| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.26▲ | 43.26▲ | 42.52▲ | 42.08▲ | 39.90▲ |
| MA10 | 41.25▲ | 41.25▲ | 40.63▲ | 40.57▲ | 36.81▲ |
| MA20 | 39.24▲ | 39.16▲ | 38.85▲ | 39.08▲ | 38.23▲ |
| MA50 | 37.63▲ | 38.06▲ | 38.19▲ | 36.62▲ | N/A |
| MA100 | 39.00▲ | 39.49▲ | 39.59▲ | 38.60▲ | N/A |
| MA200 | 39.01▲ | 38.34▲ | 36.40▲ | 33.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.587▲ | 0.604▲ | 0.661▲ | 0.516▲ | -0.120▼ |
| RSI | 69.413▲ | 67.575▲ | 67.363▲ | 69.714▲ | 61.389▲ |
| STOCH | 95.193▲ | 96.494▲ | 96.494▲ | 96.958▲ | 72.750 |
| WILL %R | -1.768▲ | -1.421▲ | -1.421▲ | -1.583▲ | -11.601▲ |
| CCI | 91.004 | 89.861 | 106.559▲ | 128.902▲ | 123.663▲ |
|
Thursday, July 30, 2026 05:52 AM
Lifting and material handling equipment company Terex (NYSE:TEX) in Q2 CY2026, with sales up 50.5% year on year to $2.24 billion. The company’s full-year revenue guidance of $8.05 billion at the ...
|
|
Friday, May 01, 2026 04:11 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 41.1% year on year to $1.73 billion. On the ...
|
|
Thursday, February 06, 2025 05:13 AM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q4 CY2024 results , with sales up 1.5% year on year to $1.24 billion. The company expects the full year’s revenue to be around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 43.47 | 43.47 | 43.36 | 43.36 | 810 |
| 18/08/26 | 42.36 | 43.1969 | 42.36 | 43.1969 | 1,930 |
| 17/08/26 | 41.65 | 42.061 | 41.65 | 42.061 | 538 |
| 14/08/26 | 40.59 | 41.70 | 40.59 | 41.5911 | 812 |
| 13/08/26 | 40.1859 | 40.1859 | 40.1859 | 40.1859 | 230 |
| 12/08/26 | 40.43 | 40.76 | 40.43 | 40.7183 | 1,148 |
| 11/08/26 | 40.53 | 40.60 | 40.45 | 40.60 | 3,403 |
| 10/08/26 | 38.71 | 39.7023 | 38.71 | 39.7023 | 1,822 |
| 07/08/26 | 37.096 | 37.096 | 36.6618 | 36.6618 | 357 |
| 06/08/26 | 37.78 | 37.78 | 37.125 | 37.5798 | 1,632 |
|
|
||||
|
|
||||
|
|