Direxion Daily Energy Top 5 Bull 2X ETF (TEXU) Stock Price

40.566 ▲ +0.006 (+0.01%)
Open: 40.23 Vol: 21.3K Day's range: 39.00 - 40.59 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TEXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.27▼ 38.78▲ 38.39▲ 39.13▲ 42.12▼
MA10 38.86▼ 38.57▲ 38.47▲ 38.60▲ 41.33▼
MA20 38.56▲ 39.05▼ 39.16▼ 41.45▼ 38.98▲
MA50 40.82▼ 40.29▼ 39.86▼ 41.04▼ 34.58▲
MA100 39.34▼ 39.36▼ 39.17▼ 39.14▲ N/A    
MA200 39.76▼ 39.42▼ 38.65▲ 36.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.092▲ -0.015▼ -0.208▼ -0.276▼
RSI 46.100▼ 46.809▼ 47.128▼ 49.203▼ 53.508▲
STOCH 69.975     57.356     55.645     41.218     64.011    
WILL %R -47.157     -47.157     -47.157     -61.310     -39.179    
CCI 9.575     55.560     98.698     1.705     -0.562    
Latest Filters Detected On TEXU
MA $TEXU Price Crossed Above MA(13) Set Alert
▲ GAP $TEXU Open Gap Up %2 Set Alert
CDL $TEXU Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily Energy Top 5 Bull 2X ETF News
TEXU historical stock data
date open high low close volume
02/10/26 40.23 40.59 39.00 40.566 21,300
01/10/26 39.17 40.56 39.17 40.56 1,400
30/09/26 38.315 38.315 38.27 38.27 600
29/09/26 37.08 38.02 37.08 38.01 1,300
28/09/26 38.62 39.275 38.226 38.226 20,700
25/09/26 37.24 38.19 37.24 38.158 2,200
24/09/26 38.86 39.52 38.43 38.44 18,311
23/09/26 38.50 38.50 37.34 37.7887 13,880
22/09/26 38.39 38.39 37.10 37.10 6,807
21/09/26 41.22 41.22 38.86 38.86 3,100
Quote Details
52wk Low:22.487
52wk High:47.18
Vol:21.3K
Avg Vol(3m):56.1K
1Y Chng:+71.80%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00