| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.47▼ | 33.47▼ | 33.47▼ | 32.14▼ | 35.38▼ |
| MA10 | 36.37▼ | 36.37▼ | 36.37▼ | 33.05▼ | 37.81▼ |
| MA20 | 39.26▼ | 39.18▼ | 39.18▼ | 35.73▼ | 38.47▼ |
| MA50 | 39.16▼ | 39.18▼ | 39.28▼ | 38.64▼ | N/A |
| MA100 | 40.49▼ | 40.30▼ | 39.94▼ | 38.48▼ | N/A |
| MA200 | 38.86▼ | 36.27▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.921▼ | -0.905▼ | -0.901▼ | -0.366▼ | -1.895▼ |
| RSI | 32.104▼ | 32.649▼ | 32.689▼ | 31.571▼ | 44.032▼ |
| STOCH | 4.102▼ | 4.102▼ | 4.102▼ | 7.230▼ | 16.614▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.575▼ | -96.553▼ |
| CCI | -126.893▼ | -126.893▼ | -126.893▼ | -106.633▼ | -184.588▼ |
|
Saturday, July 04, 2026 12:29 PM
Terex Corporation draws attention after a quarterly dividend update, highlighting industrial equipment demand, capital discipline, and operating focus.
|
|
Wednesday, June 24, 2026 08:38 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the heavy machinery industry, including Terex (NYSE:TEX) and its peers. Automation that increases ...
|
|
Thursday, April 30, 2026 05:00 PM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market's revenue expectations , with sales up 41.1% year on year to $1.73 billion. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.62 | 31.72 | 31.29 | 31.72 | 6,017 |
| 01/07/26 | 31.168 | 31.168 | 31.168 | 31.168 | 200 |
| 30/06/26 | 32.13 | 32.60 | 31.9748 | 31.9748 | 1,376 |
| 29/06/26 | 33.53 | 33.53 | 32.3176 | 32.3176 | 253 |
| 26/06/26 | 33.45 | 33.4984 | 33.45 | 33.4984 | 692 |
| 25/06/26 | 33.58 | 33.7687 | 33.48 | 33.7687 | 3,479 |
| 24/06/26 | 32.92 | 33.3437 | 32.92 | 33.3437 | 2,495 |
| 23/06/26 | 34.22 | 34.6295 | 34.14 | 34.6295 | 1,619 |
| 22/06/26 | 34.22 | 34.4131 | 34.20 | 34.4131 | 4,525 |
| 18/06/26 | 34.29 | 34.29 | 33.50 | 33.6313 | 7,780 |
|
|
||||
|
|
||||
|
|