Thornburg Focus Growth Fund (TFGZ) Stock Price

36.7305 ▲ +0.4556 (+1.26%)
Open: 36.7305 Vol: 12 Day's range: 36.7305 - 36.7305 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.15▲ 35.74▲
MA10 N/A     N/A     N/A     36.06▲ 36.24▲
MA20 N/A     N/A     N/A     35.49▲ 35.87▲
MA50 N/A     N/A     N/A     35.97▲ N/A    
MA100 N/A     N/A     N/A     35.75▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.171▲ N/A    
RSI N/A     N/A     N/A     60.793▲ 62.311▲
STOCH N/A     N/A     N/A     85.452▲ 47.412    
WILL %R N/A     N/A     N/A     0.000▲ -30.558    
CCI N/A     N/A     N/A     125.607▲ 35.944    
Latest Filters Detected On TFGZ
▲ BREAK $TFGZ Price Breaks 20 Days High Set Alert
▲ BREAK $TFGZ Price Breaks 10 Days High Set Alert
CDL $TFGZ Doji Candlestick Pattern Detected Set Alert
Thornburg Focus Growth Fund News
TFGZ historical stock data
date open high low close volume
02/10/26 36.7305 36.7305 36.7305 36.7305 12
01/10/26 36.2749 36.2749 36.2749 36.2749 7
30/09/26 36.16 36.16 35.9859 35.9859 112
29/09/26 35.9989 35.9989 35.9989 35.9989 9
28/09/26 35.71 35.92 35.71 35.778 473
25/09/26 36.32 36.32 36.09 36.2034 1,390
24/09/26 35.55 35.9475 35.55 35.9475 116
23/09/26 35.80 35.80 35.6888 35.6888 817
22/09/26 36.21 36.21 36.0468 36.0468 207
21/09/26 35.974 35.974 35.974 35.974 7
Quote Details
52wk Low:30.56
52wk High:37.974
Vol:12
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00