| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 35.95▼ | 35.56▲ |
| MA10 | N/A | N/A | N/A | 35.82▲ | 35.28▲ |
| MA20 | N/A | N/A | N/A | 35.60▲ | N/A |
| MA50 | N/A | N/A | N/A | 35.09▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.007▼ | N/A |
| RSI | N/A | N/A | N/A | 54.723▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.615 | N/A |
| WILL %R | N/A | N/A | N/A | -48.957 | N/A |
| CCI | N/A | N/A | N/A | 13.019 | N/A |
|
Thursday, June 25, 2026 10:10 PM
Short interest in Thornburg Focus Growth Fund (NASDAQ:TFGZ) decreased during the last reporting period, falling from 30.00 to 27.00. This put -% of the company's publicly available shares short. Based ...
|
|
Thursday, June 25, 2026 09:21 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 05:16 PM
Thornburg Investment Trust - Thornburg Core Growth Fund is trading at $35.07 per share. Thornburg Investment Trust - Thornburg Core Growth Fund total debt is unavailable. How much cash does Thornburg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 35.8612 | 35.8612 | 35.8612 | 35.8612 | 7 |
| 01/07/26 | 36.3775 | 36.3775 | 36.3775 | 36.3775 | 6 |
| 30/06/26 | 36.3457 | 36.3457 | 36.3457 | 36.3457 | 5 |
| 29/06/26 | 35.7664 | 35.7664 | 35.7664 | 35.7664 | 6 |
| 26/06/26 | 35.4241 | 35.4241 | 35.4241 | 35.4241 | 2 |
| 25/06/26 | 35.55 | 35.66 | 35.3229 | 35.3229 | 844 |
| 24/06/26 | 35.3555 | 35.3555 | 35.3555 | 35.3555 | 1 |
| 23/06/26 | 35.49 | 35.49 | 35.4609 | 35.4609 | 84,410 |
| 22/06/26 | 36.10 | 36.10 | 36.10 | 36.10 | 1 |
| 18/06/26 | 36.1634 | 36.1634 | 36.1634 | 36.1634 | 1 |
|
|
||||
|
|
||||
|
|