Thornburg Focus Growth Fund (TFGZ) Stock Price

36.9008 ▼ -0.97 (-2.56%)
Open: 36.9008 Vol: 67 Day's range: 36.9008 - 36.9008 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.68▼ 36.39▲
MA10 N/A     N/A     N/A     37.49▼ 36.09▲
MA20 N/A     N/A     N/A     36.29▲ 35.31▲
MA50 N/A     N/A     N/A     35.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.108▲ N/A    
RSI N/A     N/A     N/A     53.524▲ 65.665▲
STOCH N/A     N/A     N/A     79.880     61.074    
WILL %R N/A     N/A     N/A     -35.620     -25.645    
CCI N/A     N/A     N/A     -11.789     122.293▲
Latest Filters Detected On TFGZ
BBANDS $TFGZ Bollinger Bands Expanding Set Alert
MA $TFGZ Price Crossed Below MA(13) Set Alert
MA $TFGZ Price Crossed Below MA(7) Set Alert
▼ GAP $TFGZ Open Gap Down %2 Set Alert
CDL $TFGZ Doji Star Candlestick Pattern Detected Set Alert
CDL $TFGZ Doji Candlestick Pattern Detected Set Alert
Thornburg Focus Growth Fund News
TFGZ historical stock data
date open high low close volume
18/08/26 36.9008 36.9008 36.9008 36.9008 67
17/08/26 37.95 37.95 37.8708 37.8708 281
14/08/26 37.9283 37.9283 37.9283 37.9283 6
13/08/26 37.9737 37.9737 37.9737 37.9737 38
12/08/26 37.7146 37.7146 37.7146 37.7146 3
11/08/26 37.3891 37.3891 37.3891 37.3891 3
10/08/26 37.5881 37.5881 37.5881 37.5881 2
07/08/26 37.5913 37.5913 37.5913 37.5913 2
06/08/26 37.0707 37.0707 37.0707 37.0707 3
05/08/26 36.8357 36.8357 36.8357 36.8357 11
Quote Details
52wk Low:30.56
52wk High:37.974
Vol:67
Avg Vol(3m):31K
1Y Chng:+0.00%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00