Thornburg Focus Growth Fund (TFGZ) Stock Price

33.8201 ▼ -0.4181 (-1.22%)
Open: 33.91 Vol: 29.42K Day's range: 33.8201 - 33.91 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.46▼ 34.34▼
MA10 N/A     N/A     N/A     34.70▼ N/A    
MA20 N/A     N/A     N/A     34.36▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.612▲ N/A    
STOCH N/A     N/A     N/A     24.464     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -141.276▼ N/A    
Latest Filters Detected On TFGZ
MA $TFGZ Price Crossed Below MA(26) Set Alert
▼ BREAK $TFGZ Price Breaks 10 Days Low Set Alert
Thornburg Focus Growth Fund News
Thornburg Focus Growth Fund (TFGZ) Historical NOCP
Thursday, April 09, 2026 10:38 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Thornburg Focus Growth Fund ETF Class (TFGZ)
Saturday, April 04, 2026 05:23 AM
Access comprehensive live historical price data for the Thornburg Focus Growth Fund Class ETF (TFGZ) today, including opening and closing prices, daily highs and lows, and percentage changes. The ...
Thornburg Focus Growth Fund ETF Class (TFGZ)
Saturday, April 04, 2026 05:22 AM
As of 07/04/2026, TFGZ is trading at a price of 30.75, with a previous close of 30.75. The stock has fluctuated within a day range of 30.58 to 30.75, while its 52-week range spans from 30.38 to 30.95.
TFGZ historical stock data
date open high low close volume
19/05/26 33.91 33.91 33.8201 33.8201 29,420
18/05/26 34.47 34.47 34.2382 34.2382 100
15/05/26 34.5394 34.5394 34.5394 34.5394 0
14/05/26 34.91 34.9357 34.91 34.9357 1,511
13/05/26 34.46 34.7675 34.46 34.7675 203
12/05/26 34.7859 34.7859 34.7859 34.7859 2
11/05/26 35.1386 35.1386 35.1386 35.1386 2
08/05/26 34.979 34.979 34.979 34.979 1,019
07/05/26 35.62 35.62 34.8722 34.8722 1,019
06/05/26 34.92 34.92 34.92 34.92 8
Quote Details
52wk Low:30.56
52wk High:35.62
Vol:29.42K
Avg Vol(3m):87.3K
1Y Chng:+0.00%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00