| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.32▼ | 28.32▼ | 28.09▲ | 28.46▼ |
| MA10 | 28.08▼ | 28.08▼ | 28.08▼ | 28.39▼ | 28.53▼ |
| MA20 | 28.09▼ | 28.05▼ | 28.05▼ | 28.70▼ | 28.19▼ |
| MA50 | N/A | N/A | N/A | 28.53▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.123▼ | N/A |
| RSI | 56.868▲ | 57.191▲ | 57.191▲ | 42.080▼ | 55.544▲ |
| STOCH | 53.721 | 53.721 | 53.721 | 7.948▼ | 41.540 |
| WILL %R | -68.345 | -68.345 | -68.345 | -81.438▼ | -75.062▼ |
| CCI | -9.884 | -9.884 | -9.884 | -83.017 | -51.265 |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:00 PM
Lifting and material handling equipment company Terex (NYSE:TEX) reported Q1 CY2026 results exceeding the market’s revenue expectations , with sales up 41.1% year on year to $1.73 billion. On the ...
|
|
Tuesday, March 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 28.105 | 28.105 | 28.105 | 28.105 | 23 |
| 22/06/26 | 27.83 | 28.0602 | 27.81 | 28.0602 | 2,044 |
| 18/06/26 | 27.9766 | 27.9766 | 27.9766 | 27.9766 | 319 |
| 17/06/26 | 27.9403 | 27.9403 | 27.9403 | 27.9403 | 120 |
| 16/06/26 | 28.3471 | 28.3471 | 28.3471 | 28.3471 | 10 |
| 15/06/26 | 28.4771 | 28.4771 | 28.4771 | 28.4771 | 34 |
| 12/06/26 | 29.14 | 29.146 | 28.96 | 28.96 | 1,131 |
| 11/06/26 | 28.7188 | 28.7188 | 28.7188 | 28.7188 | 51 |
| 10/06/26 | 28.6371 | 28.6371 | 28.6371 | 28.6371 | 1 |
| 09/06/26 | 28.44 | 28.6415 | 28.44 | 28.6415 | 248 |
|
|
||||
|
|
||||
|
|