| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.52▼ | 28.34▼ | 29.40▼ |
| MA10 | 29.09▼ | 29.09▼ | 29.09▼ | 29.17▼ | 29.60▼ |
| MA20 | 28.54▼ | 28.54▼ | 28.54▼ | 29.41▼ | 29.53▼ |
| MA50 | N/A | N/A | N/A | 29.65▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.48▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.254▼ | -0.233▼ |
| RSI | 49.115▼ | 49.427▼ | 49.427▼ | 31.373▼ | 41.637▼ |
| STOCH | 74.531 | 74.531 | 74.531 | 21.312 | 41.223 |
| WILL %R | -84.932▼ | -84.932▼ | -84.932▼ | -89.361▼ | -91.592▼ |
| CCI | -58.893 | -58.893 | -58.893 | -163.968▼ | -171.102▼ |
| ▲ RSI | $TEXX RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, November 03, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 28, 2026 10:59 AM
Terex Corporation annonce un programme de rachat d’actions. Dans le cadre de ce programme, la société rachètera jusqu’à 500 millions de dollars de ses actions ...
|
|
Wednesday, October 28, 2026 04:31 AM
Lifting and material handling equipment company Terex (NYSE:TEX) announced better-than-expected revenue in Q3 2026, with revenue up 58.4% year on year to $2.20 billion. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 27.50 | 27.5991 | 27.50 | 27.5991 | 585 |
| 05/11/26 | 27.2823 | 27.2823 | 27.2823 | 27.2823 | 123 |
| 04/11/26 | 28.1563 | 28.1563 | 28.1563 | 28.1563 | 96 |
| 03/11/26 | 29.421 | 29.421 | 29.1709 | 29.1709 | 206 |
| 02/11/26 | 29.92 | 29.92 | 29.5127 | 29.5127 | 199 |
| 30/10/26 | 30.00 | 30.26 | 30.00 | 30.2169 | 1,465 |
| 29/10/26 | 30.1756 | 30.1756 | 30.1756 | 30.1756 | 7 |
| 28/10/26 | 30.03 | 30.03 | 29.85 | 29.9251 | 213 |
| 27/10/26 | 29.70 | 29.7832 | 29.70 | 29.7832 | 3,627 |
| 26/10/26 | 29.8587 | 29.8587 | 29.8587 | 29.8587 | 15 |
|
|
||||
|
|
||||
|
|