Chesapeake Trend-Following Fixed Income ETF (TFFI) Stock Price

21.525 ▲ +0.0303 (+0.14%)
Open: 21.55 Vol: 3.74K Day's range: 21.525 - 21.57 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▼ 21.71▼ 21.71▼ 21.53▼ 21.59▼
MA10 21.48▲ 21.48▲ 21.48▲ 21.61▼ 21.11▲
MA20 20.90▲ 20.89▲ 20.89▲ 21.61▼ 20.54▲
MA50 20.32▲ 20.31▲ 20.31▲ 20.94▲ N/A    
MA100 N/A     N/A     N/A     20.45▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.066▲ 0.066▲ -0.072▼ N/A    
RSI 66.481▲ 66.295▲ 66.257▲ 55.838▲ 69.116▲
STOCH 83.384▲ 83.384▲ 83.384▲ 64.388     84.346▲
WILL %R -26.590     -26.590     -26.590     -37.759     -22.750▲
CCI 38.684     38.684     38.684     -56.447     83.416    
Latest Filters Detected On TFFI
CDL $TFFI Harami Candlestick Pattern Detected Set Alert
Chesapeake Trend-Following Fixed Income ETF News
Chesapeake Trend-Following Fixed Income ETF (TFFI)
Friday, October 02, 2026 09:48 AM
Informations sur les trackers ETF Chesapeake Trend-Following Fixed Income dont le cours, dernier prix: 21,61 de TFFI en bourse.
TFFI historical stock data
date open high low close volume
12/10/26 21.55 21.57 21.525 21.525 3,744
09/10/26 21.59 21.59 21.4947 21.4947 21,573
08/10/26 21.61 21.61 21.51 21.51 174
07/10/26 21.62 21.62 21.5367 21.56 2,055
06/10/26 21.56 21.57 21.4901 21.5579 12,992
05/10/26 21.56 21.67 21.56 21.60 4,213
02/10/26 21.51 21.61 21.47 21.601 6,769
01/10/26 21.82 21.82 20.775 21.59 27,364
30/09/26 21.75 21.92 21.75 21.8104 30,907
29/09/26 21.90 21.95 21.85 21.866 14,485
Quote Details
52wk Low:19.00
52wk High:21.98
Vol:3.74K
Avg Vol(3m):187.3K
1Y Chng:+0.00%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00