Chesapeake Trend-Following Fixed Income ETF (TFFI) Stock Price

20.54 ▲ +0.16 (+0.79%)
Open: 20.46 Vol: 6.14K Day's range: 20.39 - 20.54 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.28▲ 20.28▲ 20.35▲ 20.30▲
MA10 20.21▲ 20.20▲ 20.20▲ 20.31▲ 20.10▲
MA20 20.13▲ 20.12▲ 20.12▲ 20.24▲ 20.04▲
MA50 N/A     N/A     N/A     20.07▲ N/A    
MA100 N/A     N/A     N/A     20.02▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.012▲ 0.010▲ 0.018▲ N/A    
RSI 61.544▲ 61.153▲ 61.053▲ 63.510▲ 62.171▲
STOCH 86.115▲ 85.474▲ 85.474▲ 83.869▲ 52.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -30.131    
CCI 142.851▲ 141.756▲ 141.756▲ 222.651▲ 145.001▲
Latest Filters Detected On TFFI
▲ PSAR&MOM $TFFI PSAR Switch Up + Momentum Set Alert
▲ BREAK $TFFI Price Breaks 30 Days High Set Alert
▲ BREAK $TFFI Price Breaks 20 Days High Set Alert
▲ BREAK $TFFI Price Breaks 10 Days High Set Alert
Chesapeake Trend-Following Fixed Income ETF News
TFFI historical stock data
date open high low close volume
28/08/26 20.46 20.54 20.39 20.54 6,144
27/08/26 20.304 20.38 20.25 20.38 14,738
26/08/26 20.235 20.30 20.21 20.29 8,935
25/08/26 20.25 20.25 20.15 20.15 1,862
21/08/26 20.275 20.38 20.275 20.38 6,558
20/08/26 20.31 20.31 20.295 20.295 22,544
19/08/26 20.23 20.31 20.23 20.2693 5,281
18/08/26 20.26 20.285 20.26 20.285 4,229
17/08/26 20.21 20.28 20.21 20.28 1,877
14/08/26 20.04 20.195 20.04 20.195 2,154
Quote Details
52wk Low:19.00
52wk High:20.971
Vol:6.14K
Avg Vol(3m):143.3K
1Y Chng:+0.00%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00