| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▲ | 19.91▲ | 19.91▲ | 19.93▼ | 20.09▼ |
| MA10 | 19.86▲ | 19.86▲ | 19.85▲ | 20.07▼ | 19.93▼ |
| MA20 | 19.82▲ | 19.81▲ | 19.82▲ | 20.08▼ | N/A |
| MA50 | N/A | N/A | N/A | 19.91▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | N/A |
| RSI | 59.369▲ | 59.016▲ | 58.618▲ | 41.782▼ | N/A |
| STOCH | 74.124 | 64.966 | 65.597 | 3.716▼ | N/A |
| WILL %R | -2.500▲ | -2.500▲ | -2.500▲ | -96.366▼ | N/A |
| CCI | 162.488▲ | 160.504▲ | 161.825▲ | -126.697▼ | N/A |
|
Tuesday, April 28, 2026 11:02 AM
Tidal Trust II - Chesapeake Trend-Following Fixed Income ETF is an exchanged traded fixed income fund launched and managed by Tidal Investments LLC. The fund is co-managed by Chesapeake Capital ...
|
|
Wednesday, February 25, 2026 02:24 AM
What Is the Daily Trading Range for TFFI? The daily trading range for TFFI has fluctuated between 19.68 and 19.74. What Was the Opening Price for TFFI Today? The opening price for TFFI today was 19.73 ...
|
|
Monday, February 23, 2026 04:00 PM
What Is the Daily Trading Range for TFFI? The daily trading range for TFFI has fluctuated between 19.66 and 19.70. What Was the Opening Price for TFFI Today? The opening price for TFFI today was 19.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 19.88 | 19.88 | 19.805 | 19.8397 | 31,108 |
| 28/05/26 | 19.90 | 19.90 | 19.855 | 19.855 | 1,051 |
| 27/05/26 | 19.91 | 19.93 | 19.89 | 19.925 | 4,941 |
| 26/05/26 | 19.9201 | 19.955 | 19.9201 | 19.955 | 2,127 |
| 22/05/26 | 20.05 | 20.094 | 20.02 | 20.054 | 8,654 |
| 21/05/26 | 20.17 | 20.76 | 20.015 | 20.0541 | 8,021 |
| 20/05/26 | 20.23 | 20.23 | 20.09 | 20.095 | 6,310 |
| 19/05/26 | 20.28 | 20.65 | 20.28 | 20.3099 | 3,673 |
| 18/05/26 | 20.26 | 20.26 | 20.221 | 20.2454 | 1,641 |
| 15/05/26 | 20.30 | 20.48 | 20.30 | 20.41 | 5,677 |
|
|
||||
|
|
||||
|
|