| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.78▲ | 19.78▲ | 19.78▲ | 19.76▲ | 19.81▲ |
| MA10 | 19.78▲ | 19.78▲ | 19.78▲ | 19.75▲ | N/A |
| MA20 | N/A | N/A | N/A | 19.75▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 53.020▲ | N/A |
| STOCH | N/A | N/A | N/A | 68.535 | N/A |
| WILL %R | N/A | N/A | N/A | -10.323▲ | N/A |
| CCI | N/A | N/A | N/A | 87.572 | N/A |
| RSI | $TFFI RSI(14) Crossed Above 50 | Set Alert |
|
Friday, March 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 19.85 | 19.9129 | 19.76 | 19.9129 | 3,656 |
| 13/04/26 | 19.78 | 19.925 | 19.78 | 19.8646 | 6,616 |
| 10/04/26 | 19.75 | 19.83 | 19.7499 | 19.76 | 3,479 |
| 09/04/26 | 19.66 | 19.7399 | 19.65 | 19.6926 | 11,344 |
| 08/04/26 | 19.59 | 19.73 | 19.33 | 19.58 | 13,386 |
| 07/04/26 | 19.77 | 19.86 | 19.77 | 19.80 | 22,459 |
| 06/04/26 | 19.79 | 19.8797 | 19.79 | 19.79 | 8,202 |
| 02/04/26 | 19.70 | 19.9099 | 19.66 | 19.7958 | 1,929 |
| 01/04/26 | 19.65 | 19.76 | 19.645 | 19.6788 | 21,441 |
| 31/03/26 | 19.65 | 19.70 | 19.58 | 19.5909 | 655,886 |
|
|
||||
|
|
||||
|
|