| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.49▼ | 26.45▲ | 26.52▼ | 26.13▲ |
| MA10 | 26.27▲ | 26.18▲ | 26.13▲ | 26.36▲ | 25.84▲ |
| MA20 | 25.97▲ | 25.92▲ | 25.88▲ | 26.13▲ | 25.69▲ |
| MA50 | 25.49▲ | 25.46▲ | 25.44▲ | 25.74▲ | N/A |
| MA100 | 25.74▲ | 25.76▲ | N/A | 25.77▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.078▲ | 0.086▲ | 0.013▲ | N/A |
| RSI | 65.727▲ | 66.073▲ | 66.018▲ | 59.705▲ | 60.776▲ |
| STOCH | 89.358▲ | 94.988▲ | 94.988▲ | 74.469 | 89.069▲ |
| WILL %R | -22.311▲ | -22.311▲ | -22.311▲ | -47.364 | -15.793▲ |
| CCI | 78.440 | 86.544 | 93.417 | 47.973 | 167.925▲ |
| MA | $THMR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 09, 2026 02:00 AM
NOVI, Mich., Oct. 09, 2026 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), a global leader of innovative thermal and precision flow management technologies, will report its financial results for the third ...
|
|
Tuesday, September 15, 2026 12:45 PM
Gentherm receives a more favorable market view after strong quarterly performance. Automotive comfort technology remains central to the companys business profile. Corporate capital actions add another ...
|
|
Thursday, July 23, 2026 05:53 AM
Gentherm (NASDAQ:THRM) reported stronger-than-expected second-quarter results on Thursday after delivering record quarterly revenue and increasing its full-year financial guidance. The thermal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 26.46 | 26.46 | 26.4153 | 26.4153 | 486 |
| 08/10/26 | 26.40 | 26.4006 | 26.27 | 26.3327 | 7,367 |
| 07/10/26 | 26.52 | 26.5425 | 26.50 | 26.5425 | 2,697 |
| 06/10/26 | 26.78 | 26.78 | 26.69 | 26.7159 | 4,836 |
| 05/10/26 | 26.605 | 26.64 | 26.58 | 26.59 | 3,799 |
| 02/10/26 | 26.3965 | 26.3993 | 26.3965 | 26.3993 | 276 |
| 01/10/26 | 26.235 | 26.34 | 26.2099 | 26.3258 | 6,694 |
| 30/09/26 | 26.31 | 26.325 | 26.1694 | 26.1694 | 6,400 |
| 29/09/26 | 26.06 | 26.11 | 26.02 | 26.05 | 9,039 |
| 28/09/26 | 26.01 | 26.113 | 26.01 | 26.0506 | 10,955 |
|
|
||||
|
|
||||
|
|