| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.46▼ | 25.46▼ | 25.39▼ | 25.42▼ |
| MA10 | 25.39▼ | 25.36▼ | 25.36▼ | 25.32▲ | 25.94▼ |
| MA20 | 25.52▼ | 25.67▼ | 25.67▼ | 25.49▼ | N/A |
| MA50 | 26.14▼ | N/A | N/A | 26.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.007▲ | 0.004▲ | 0.044▲ | N/A |
| RSI | 40.669▼ | 40.697▼ | 41.126▼ | 44.992▼ | N/A |
| STOCH | 77.140 | 77.810 | 77.810 | 78.767 | N/A |
| WILL %R | -55.340 | -41.007 | -41.007 | -30.435 | -79.016▼ |
| CCI | -4.806 | 14.250 | 14.250 | 49.828 | -77.810 |
|
Monday, July 13, 2026 09:22 AM
Gentherm’s market outlook after stronger quarterly results, rising revenue, institutional activity, and continued demand for automotive thermal management systems.
|
|
Saturday, July 11, 2026 09:20 PM
Market Cap$47.86M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
|
|
Friday, July 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 25.45 | 25.45 | 25.35 | 25.35 | 5,989 |
| 10/07/26 | 25.63 | 25.63 | 25.50 | 25.594 | 11,019 |
| 09/07/26 | 25.44 | 25.5137 | 25.44 | 25.5137 | 12,758 |
| 08/07/26 | 25.15 | 25.29 | 25.15 | 25.29 | 1,933 |
| 07/07/26 | 25.22 | 25.255 | 25.22 | 25.2238 | 802 |
| 06/07/26 | 25.39 | 25.455 | 25.39 | 25.405 | 3,799 |
| 02/07/26 | 25.43 | 25.43 | 24.9999 | 25.05 | 11,251 |
| 01/07/26 | 25.35 | 25.37 | 25.22 | 25.2353 | 58,037 |
| 30/06/26 | 25.23 | 25.3652 | 25.23 | 25.3652 | 310 |
| 29/06/26 | 25.17 | 25.17 | 25.03 | 25.1277 | 3,715 |
|
|
||||
|
|
||||
|
|