Thornburg Mortgage Inc (THMR) Stock Price

25.67 ▲ +0.24 (+0.94%)
Open: 25.55 Vol: 11.07K Day's range: 25.55 - 25.67 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
THMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.49▲ 25.49▲ 25.53▲ 25.40▲
MA10 25.50▲ 25.46▲ 25.46▲ 25.53▲ 25.28▲
MA20 25.31▲ 25.27▲ 25.26▲ 25.37▲ 25.77▼
MA50 25.25▲ 25.24▲ 25.24▲ 25.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.046▲ 0.050▲ 0.029▲ N/A    
RSI 56.129▲ 55.971▲ 55.595▲ 57.116▲ 51.558▲
STOCH 70.230     75.888     75.888     45.391     48.791    
WILL %R -15.854▲ -15.854▲ -15.854▲ -6.667▲ -55.238    
CCI 47.708     56.022     56.022     115.360▲ -0.513    
Latest Filters Detected On THMR
▲ MA $THMR MA(20) Crossed Above MA(50) Set Alert
MA $THMR Price Crossed Above MA(13) Set Alert
MA $THMR Price Crossed Above MA(7) Set Alert
CDL $THMR Marubozu Candlestick Pattern Detected Set Alert
Thornburg Mortgage Inc News
THOR AdaptiveRisk Dynamic ETF
Tuesday, August 25, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
THOR AdaptiveRisk Dynamic ETF (THMR)
Tuesday, August 25, 2026 12:59 PM
Informations sur les trackers ETF THOR AdaptiveRisk Dynamic dont le cours, dernier prix: 25,46 de THMR en bourse.
Thor Financial Technologies Trust - Thor Adaptiverisk Dynamic ETF
Thursday, May 21, 2026 09:07 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
THMR historical stock data
date open high low close volume
27/08/26 25.55 25.67 25.55 25.67 11,070
26/08/26 25.37 25.43 25.36 25.43 3,247
25/08/26 25.42 25.422 25.37 25.40 5,055
21/08/26 25.59 25.68 25.59 25.6342 4,981
20/08/26 25.4968 25.4968 25.475 25.4968 977
19/08/26 25.405 25.56 25.405 25.4352 4,700
18/08/26 25.70 25.70 25.515 25.515 23,176
17/08/26 25.57 25.665 25.57 25.6626 13,080
14/08/26 25.53 25.545 25.52 25.53 2,513
13/08/26 25.50 25.5499 25.4601 25.5164 4,531
Quote Details
52wk Low:24.471
52wk High:27.76
Vol:11.07K
Avg Vol(3m):296K
1Y Chng:+0.00%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00