| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.86▲ | 26.86▲ | 26.86▲ | 26.85▲ | 26.65▲ |
| MA10 | 26.81▲ | 26.81▲ | 26.81▲ | 26.85▲ | N/A |
| MA20 | 26.78▲ | 26.78▲ | 26.77▲ | 26.65▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 67.533▲ | 67.747▲ | 68.568▲ | 66.380▲ | N/A |
| STOCH | 69.583 | 69.583 | 69.583 | 53.835 | N/A |
| WILL %R | -14.706▲ | -14.706▲ | -14.706▲ | -33.441 | N/A |
| CCI | 128.256▲ | 128.256▲ | 128.256▲ | 60.342 | N/A |
|
Thursday, May 28, 2026 12:59 PM
THOR Financial Technologies Trust - THOR Adaptiverisk Dynamic ETF Fund is an exchange traded fund launched and managed by THOR Financial Technologies, LLC. The fund is co-managed by Ai Alpha LLC. It ...
|
|
Wednesday, May 27, 2026 09:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 05:35 AM
Gentherm (NASDAQ: THRM) a global market leader of innovative thermal management and pneumatic comfort technologies, has been presented with a 2025 Supplier of the Year Award at General Motors’ 34 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 26.75 | 26.99 | 26.75 | 26.9626 | 734,236 |
| 27/05/26 | 26.93 | 26.93 | 26.73 | 26.8028 | 4,429 |
| 26/05/26 | 26.93 | 26.99 | 26.8988 | 26.8988 | 1,457 |
| 22/05/26 | 26.90 | 26.90 | 26.773 | 26.79 | 3,017 |
| 21/05/26 | 26.74 | 26.82 | 26.6799 | 26.7985 | 22,494 |
| 20/05/26 | 26.81 | 26.91 | 26.7596 | 26.8611 | 32,685 |
| 19/05/26 | 26.66 | 26.77 | 26.55 | 26.6577 | 7,741 |
| 18/05/26 | 26.80 | 26.81 | 26.65 | 26.81 | 23,544 |
| 15/05/26 | 26.75 | 26.90 | 26.71 | 26.7809 | 4,502 |
| 14/05/26 | 27.05 | 27.19 | 27.04 | 27.17 | 6,222 |
|
|
||||
|
|
||||
|
|