Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 2,135,297 |
| TFLR | 50.59▼ | -0.015 (-0.03%) | 50.61 | 50.51 | 58,784 |
| TFNS | 26.2981▲ | +0.4516 (+1.75%) | 26.2981 | 26.2981 | 325 |
| TFPM | 35.63 | +0.00 (+0.00%) | 35.765 | 35.19 | 512,210 |
| TFPN | 29.803▲ | +0.308 (+1.04%) | 29.98 | 29.769 | 4,679 |
| TFSL | 14.76▼ | -0.02 (-0.14%) | 14.78 | 14.64 | 598,712 |
| TFX | 123.18▲ | +4.79 (+4.05%) | 123.385 | 118.893 | 511,139 |
| TGLB | 26.649▲ | +0.384 (+1.46%) | 26.649 | 26.649 | 200 |
| TGLS | 45.74▲ | +2.15 (+4.93%) | 45.82 | 42.43 | 272,273 |
| TGRT | 42.25▲ | +0.65 (+1.56%) | 42.25 | 41.5901 | 96,555 |
| TGRW | 43.4478▲ | +0.5978 (+1.40%) | 43.4478 | 43.02 | 2,362 |
| TGS | 33.21▲ | +0.18 (+0.54%) | 34.06 | 32.90 | 144,831 |
| TGT | 117.88▼ | -4.01 (-3.29%) | 121.005 | 117.36 | 4,242,453 |
| TGTX | 33.79▲ | +0.06 (+0.18%) | 34.085 | 33.43 | 1,212,537 |
| TH | 14.44▼ | -0.02 (-0.14%) | 14.62 | 13.93 | 854,382 |
| THC | 192.99▼ | -2.25 (-1.15%) | 196.55 | 187.81 | 1,225,169 |
| THD | 72.29▲ | +0.58 (+0.81%) | 72.43 | 71.4978 | 98,561 |
| THEQ | 28.2182▲ | +0.1912 (+0.68%) | 28.22 | 28.00 | 1,051 |
| THFF | 66.74▼ | -0.11 (-0.16%) | 67.01 | 65.9101 | 63,645 |
| THG | 179.35▲ | +2.57 (+1.45%) | 179.90 | 176.19 | 324,046 |
| THIR | 31.235▼ | -0.045 (-0.14%) | 31.26 | 31.21 | 24,120 |
| THLV | 31.7894▼ | -0.0646 (-0.20%) | 31.90 | 31.74 | 1,533 |
| THMR | 25.1684 | +0.00 (+0.00%) | 25.1684 | 25.06 | 24,003 |
| THMZ | 31.5446▲ | +0.399 (+1.28%) | 31.5446 | 31.00 | 4,603 |
| THNQ | 63.3907▲ | +1.9564 (+3.18%) | 63.4197 | 60.82 | 10,761 |
| THNR | 24.6238▼ | -0.0355 (-0.14%) | 24.66 | 24.6238 | 2,208 |
| THO | 79.29▲ | +0.06 (+0.08%) | 79.59 | 77.33 | 539,876 |
| THQ | 17.96▲ | +0.16 (+0.90%) | 18.00 | 17.6701 | 126,175 |
| THR | 55.27▲ | +1.62 (+3.02%) | 55.59 | 53.24 | 248,975 |
| THRM | 29.42▲ | +0.12 (+0.41%) | 29.44 | 28.665 | 160,364 |
| THRO | 38.67▲ | +0.37 (+0.97%) | 38.685 | 38.135 | 832,068 |
| THRV | 24.6447▲ | +0.0897 (+0.37%) | 24.68 | 24.6447 | 11,159 |
| THTA | 15.5664▲ | +0.0164 (+0.11%) | 15.59 | 15.55 | 20,243 |
| THW | 12.43▲ | +0.17 (+1.39%) | 12.48 | 12.1625 | 70,128 |
| THY | 22.10▲ | +0.055 (+0.25%) | 22.10 | 22.04 | 10,535 |
| THYF | 51.749▲ | +0.119 (+0.23%) | 51.7628 | 51.48 | 12,379 |
| THYM | 50.53▲ | +0.2104 (+0.42%) | 50.53 | 50.38 | 426 |
| TIER | 30.315▲ | +0.245 (+0.81%) | 30.315 | 30.315 | 100 |
| TIGO | 83.11▲ | +0.08 (+0.10%) | 83.235 | 81.55 | 1,039,072 |
| TIIV | 29.262▲ | +0.1668 (+0.57%) | 29.262 | 28.98 | 764 |
| TILE | 27.34▲ | +0.15 (+0.55%) | 27.37 | 26.70 | 398,097 |
| TILL | 17.46▲ | +0.02 (+0.11%) | 17.64 | 17.45 | 229,199 |
| TIMB | 27.30▼ | -0.66 (-2.36%) | 27.64 | 27.005 | 554,998 |
| TIME | 24.4568▲ | +0.1484 (+0.61%) | 24.4568 | 24.29 | 4,738 |
| TINS | 28.128▲ | +0.065 (+0.23%) | 28.128 | 28.128 | 100 |
| TINT | 38.753▲ | +0.11 (+0.28%) | 38.753 | 38.7499 | 520 |
| TINY | 69.9223▼ | -0.0483 (-0.07%) | 71.3199 | 69.91 | 1,282 |
| TIP | 111.28▲ | +0.26 (+0.23%) | 111.31 | 111.04 | 1,524,302 |
| TIPA | 101.125▲ | +0.169 (+0.17%) | 101.125 | 101.125 | 100 |
| TIPB | 101.0158▲ | +0.2648 (+0.26%) | 101.0158 | 101.01 | 348 |
| TIPC | 101.211▲ | +0.3184 (+0.32%) | 101.211 | 101.211 | 100 |
| TIPD | 101.101▲ | +0.353 (+0.35%) | 101.101 | 101.101 | 100 |
| TIPT | 17.16▲ | +0.34 (+2.02%) | 17.18 | 16.77 | 118,418 |
| TIPX | 19.24▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 346,429 |
| TIPZ | 53.4102▲ | +0.1352 (+0.25%) | 53.4102 | 53.2901 | 41,797 |
| TISI | 16.14▼ | -0.0001 (+0.00%) | 16.255 | 16.012 | 594 |
| TITN | 19.80▼ | -0.47 (-2.32%) | 20.085 | 19.4688 | 142,733 |
| TJX | 159.33▼ | -2.27 (-1.40%) | 161.25 | 157.33 | 5,207,622 |
| TK | 12.46▲ | +0.13 (+1.05%) | 12.68 | 12.42 | 385,713 |
| TKNQ | 23.044▲ | +0.403 (+1.78%) | 23.044 | 23.044 | 800 |
| TKO | 195.47▼ | -1.90 (-0.96%) | 197.82 | 194.00 | 718,136 |
| TKR | 106.90▲ | +0.15 (+0.14%) | 106.99 | 105.145 | 591,702 |
| TLA | 23.62▲ | +0.2325 (+0.99%) | 23.6596 | 23.62 | 670 |
| TLCI | 25.7838▲ | +0.2276 (+0.89%) | 25.7838 | 25.49 | 2,090 |
| TLG | 25.39▲ | +0.505 (+2.03%) | 25.39 | 24.80 | 7,125 |
| TLH | 100.87▲ | +0.29 (+0.29%) | 100.92 | 100.335 | 2,196,808 |
| TLK | 18.65▼ | -0.13 (-0.69%) | 18.67 | 18.385 | 651,172 |
| TLN | 326.08▲ | +4.75 (+1.48%) | 331.585 | 316.805 | 734,608 |
| TLNC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 270 |
| TLT | 86.75▲ | +0.26 (+0.30%) | 86.80 | 86.25 | 12,602,283 |
| TLTD | 99.2308▲ | +0.5543 (+0.56%) | 99.2308 | 98.26 | 6,494 |
| TLTE | 71.8169▲ | +0.8569 (+1.21%) | 71.8169 | 70.79 | 5,251 |
| TLX | 11.24▲ | +0.70 (+6.64%) | 11.48 | 10.99 | 373,279 |
| TM | 211.06▲ | +0.42 (+0.20%) | 211.49 | 207.93 | 266,294 |
| TMB | 25.59▲ | +0.0297 (+0.12%) | 25.59 | 25.54 | 3,950 |
| TMDX | 113.36▼ | -0.64 (-0.56%) | 115.65 | 110.97 | 886,136 |
| TMED | 30.1208▲ | +0.4328 (+1.46%) | 30.1208 | 29.69 | 4,493 |
| TMET | 31.525▲ | +0.4212 (+1.35%) | 31.525 | 31.04 | 4,120 |
| TMF | 36.41▲ | +0.28 (+0.77%) | 36.465 | 35.7999 | 2,577,784 |
| TMH | 57.4678▲ | +0.2375 (+0.41%) | 57.4678 | 56.92 | 215 |
| TMHC | 60.30▲ | +0.89 (+1.50%) | 60.42 | 58.44 | 981,880 |
| TMLP | 27.685▼ | -0.3592 (-1.28%) | 28.04 | 27.685 | 2,753 |
| TMNL | 50.2446▲ | +0.1194 (+0.24%) | 50.2446 | 50.2446 | 10 |
| TMNS | 50.1922▲ | +0.0169 (+0.03%) | 50.1922 | 50.16 | 1,010 |
| TMO | 514.23▲ | +18.12 (+3.65%) | 515.65 | 492.0401 | 1,828,785 |
| TMP | 85.14▲ | +0.84 (+1.00%) | 85.27 | 83.445 | 52,065 |
| TMSF | 49.9156▲ | +0.1206 (+0.24%) | 49.9156 | 49.79 | 2,212 |
| TMSL | 39.21▲ | +0.40 (+1.03%) | 39.33 | 38.6601 | 198,158 |
| TMUS | 192.43▼ | -3.28 (-1.68%) | 195.92 | 190.80 | 5,815,177 |
| TMV | 37.00▼ | -0.30 (-0.80%) | 37.65 | 36.95 | 587,321 |
| TMVE | 16.5019▲ | +0.148 (+0.90%) | 16.5019 | 16.32 | 805 |
| TNA | 53.57▲ | +2.21 (+4.30%) | 53.735 | 50.63 | 7,092,186 |
| TNC | 79.40▲ | +1.90 (+2.45%) | 79.452 | 76.625 | 126,066 |
| TNDM | 20.10▲ | +0.92 (+4.80%) | 20.295 | 18.91 | 1,091,157 |
| TNET | 37.31▲ | +2.68 (+7.74%) | 37.45 | 34.54 | 387,920 |
| TNGX | 21.56▲ | +1.61 (+8.07%) | 21.95 | 20.095 | 4,031,724 |
| TNGY | 10.037▼ | -0.02 (-0.20%) | 10.13 | 9.9401 | 89,454 |
| TNK | 75.08▲ | +1.12 (+1.51%) | 76.66 | 74.07 | 831,549 |
| TNL | 77.18▲ | +1.36 (+1.79%) | 77.18 | 74.17 | 648,956 |
| TNUK | 26.867▲ | +0.3809 (+1.44%) | 26.867 | 26.43 | 1,034 |