Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUIS | 20.1675▲ | +1.0023 (+5.23%) | 20.52 | 20.07 | 11,689 |
| SUNB | 73.66▼ | -0.72 (-0.97%) | 74.27 | 72.26 | 4,074,562 |
| SUPL | 47.8845▼ | -0.1223 (-0.25%) | 49.39 | 47.77 | 4,172 |
| SUPN | 44.19▼ | -0.69 (-1.54%) | 45.035 | 43.89 | 464,946 |
| SURE | 152.7592▲ | +0.6265 (+0.41%) | 152.7592 | 152.5499 | 259 |
| SURI | 20.5311▲ | +0.0611 (+0.30%) | 20.6585 | 20.50 | 5,978 |
| SUSA | 159.6748▲ | +1.7148 (+1.09%) | 159.93 | 158.88 | 19,872 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.89 | 24.87 | 162,484 |
| SUSC | 22.78▼ | -0.005 (-0.02%) | 22.80 | 22.75 | 217,492 |
| SUSL | 138.8506▲ | +1.7069 (+1.24%) | 139.155 | 138.11 | 16,539 |
| SVAQ | 10.04 | +0.00 (+0.00%) | 10.0599 | 10.04 | 960 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 19,209 |
| SVIV | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVM | 13.46▲ | +0.39 (+2.98%) | 13.47 | 12.96 | 1,854,656 |
| SVOL | 16.44▲ | +0.21 (+1.29%) | 16.44 | 16.16 | 341,889 |
| SVV | 10.53▼ | -0.31 (-2.86%) | 10.74 | 10.495 | 1,487,233 |
| SW | 48.63▼ | -0.93 (-1.88%) | 49.55 | 48.59 | 6,381,385 |
| SWAN | 33.51▲ | +0.0744 (+0.22%) | 33.6499 | 33.4337 | 2,833 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| SWK | 99.24▼ | -0.52 (-0.52%) | 100.075 | 98.6534 | 1,280,299 |
| SWKS | 67.36▲ | +0.74 (+1.11%) | 68.10 | 66.03 | 4,640,809 |
| SWMR | 36.51▼ | -0.54 (-1.46%) | 37.70 | 36.03 | 255,732 |
| SWP | 28.795▼ | -0.0444 (-0.15%) | 28.87 | 28.77 | 5,024 |
| SWX | 89.42▼ | -1.19 (-1.31%) | 90.75 | 88.96 | 306,576 |
| SXC | 10.28▲ | +0.46 (+4.68%) | 10.315 | 9.68 | 1,245,241 |
| SXI | 303.14▼ | -1.99 (-0.65%) | 308.275 | 301.75 | 101,513 |
| SXQG | 33.8333▲ | +0.2133 (+0.63%) | 33.8333 | 33.65 | 2,846 |
| SXT | 133.64▼ | -3.32 (-2.42%) | 137.25 | 133.64 | 251,712 |
| SYBT | 79.73▼ | -0.25 (-0.31%) | 79.94 | 78.56 | 109,144 |
| SYF | 79.93▲ | +0.15 (+0.19%) | 80.725 | 79.12 | 3,159,719 |
| SYFI | 35.739▲ | +0.029 (+0.08%) | 35.78 | 35.72 | 96,942 |
| SYK | 322.12▼ | -7.55 (-2.29%) | 328.4499 | 321.60 | 2,166,430 |
| SYM | 41.14▲ | +0.53 (+1.31%) | 42.15 | 40.535 | 1,380,840 |
| SYNA | 97.59▲ | +1.89 (+1.97%) | 97.73 | 95.48 | 1,645,374 |
| SYRE | 93.615▲ | +0.01 (+0.01%) | 94.945 | 91.25 | 1,165,294 |
| SYY | 82.45▼ | -0.82 (-0.98%) | 82.95 | 82.30 | 1,447,200 |
| SYZ | 30.6429▲ | +0.1366 (+0.45%) | 30.6429 | 30.34 | 23,493 |
| SZK | 21.0302▲ | +0.5813 (+2.84%) | 21.0302 | 20.95 | 1,593 |
| SZZL | 10.455 | +0.00 (+0.00%) | 10.4602 | 10.45 | 612,266 |
| T | 25.43▼ | -0.44 (-1.70%) | 25.59 | 25.28 | 26,091,720 |
| TABD | 24.63▼ | -0.0001 (+0.00%) | 24.65 | 24.63 | 1,221 |
| TAC | 12.50▼ | -0.14 (-1.11%) | 12.72 | 12.365 | 941,450 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,704 |
| TACK | 32.75▼ | -0.09 (-0.27%) | 32.82 | 32.7299 | 9,750 |
| TACN | 29.3984▼ | -0.1056 (-0.36%) | 29.44 | 29.3984 | 3,368 |
| TACO | 10.47▼ | -0.03 (-0.29%) | 10.52 | 10.47 | 23,862 |
| TAFI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.08 | 445,789 |
| TAFL | 24.675▼ | -0.0253 (-0.10%) | 24.71 | 24.675 | 1,532 |
| TAFM | 25.13 | +0.00 (+0.00%) | 25.15 | 25.11 | 164,550 |
| TAGG | 41.91▼ | -0.02 (-0.05%) | 41.96 | 41.89 | 483,390 |
| TAGS | 28.0004▲ | +0.1204 (+0.43%) | 28.125 | 27.79 | 13,142 |
| TAK | 18.03▼ | -0.20 (-1.10%) | 18.215 | 17.971 | 1,726,748 |
| TAL | 11.72▲ | +0.03 (+0.26%) | 11.79 | 11.51 | 2,535,787 |
| TALO | 16.73▲ | +0.01 (+0.06%) | 17.005 | 16.37 | 1,760,578 |
| TALV | 29.1799▼ | -0.2208 (-0.75%) | 29.22 | 29.16 | 4,819 |
| TAN | 49.74▲ | +0.96 (+1.97%) | 49.89 | 49.17 | 371,514 |
| TAOZ | 91.8865▼ | -0.3784 (-0.41%) | 91.905 | 91.8865 | 207 |
| TAP | 41.66▼ | -0.43 (-1.02%) | 42.115 | 41.29 | 2,386,497 |
| TAP.A | 44.50 | +0.00 (+0.00%) | 44.50 | 44.50 | 18 |
| TARK | 53.9902▲ | +2.0955 (+4.04%) | 54.88 | 52.43 | 12,760 |
| TARS | 71.92▲ | +1.27 (+1.80%) | 72.145 | 69.465 | 713,267 |
| TATT | 37.325▼ | -2.005 (-5.10%) | 38.67 | 36.88 | 131,146 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 35,041 |
| TAX | 31.71▲ | +0.0534 (+0.17%) | 31.72 | 31.71 | 397 |
| TAXE | 50.315▼ | -0.0502 (-0.10%) | 50.44 | 50.31 | 208,538 |
| TAXF | 49.73▼ | -0.059 (-0.12%) | 49.89 | 49.71 | 28,625 |
| TAXI | 50.67▼ | -0.0007 (+0.00%) | 50.725 | 50.61 | 25,618 |
| TAXM | 49.54▲ | +0.0211 (+0.04%) | 49.54 | 49.43 | 4,183 |
| TAXS | 50.245▼ | -0.01 (-0.02%) | 50.245 | 50.245 | 26 |
| TAXT | 50.79▼ | -0.1352 (-0.27%) | 50.9543 | 50.79 | 1,398 |
| TAXX | 50.57▼ | -0.01 (-0.02%) | 50.63 | 50.57 | 6,224 |
| TAYD | 60.80▲ | +0.79 (+1.32%) | 61.39 | 59.70 | 86,443 |
| TBBB | 48.70▼ | -1.21 (-2.42%) | 50.27 | 48.365 | 679,075 |
| TBBK | 66.44▲ | +0.14 (+0.21%) | 66.96 | 65.10 | 186,238 |
| TBCH | 12.98▲ | +0.18 (+1.41%) | 13.31 | 12.77 | 1,902,053 |
| TBF | 25.18▲ | +0.03 (+0.12%) | 25.215 | 25.12 | 138,984 |
| TBG | 39.13▼ | -0.19 (-0.48%) | 39.2877 | 39.09 | 43,433 |
| TBI | 10.66▲ | +0.21 (+2.01%) | 10.735 | 10.4842 | 144,068 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 2,282,716 |
| TBLD | 22.375▼ | -0.065 (-0.29%) | 22.4645 | 22.325 | 30,728 |
| TBLL | 105.62▲ | +0.02 (+0.02%) | 105.62 | 105.60 | 326,479 |
| TBLU | 51.565▼ | -0.235 (-0.45%) | 51.585 | 51.41 | 1,521 |
| TBN | 37.75▲ | +0.79 (+2.14%) | 38.1925 | 36.67 | 67,472 |
| TBPH | 17.04▲ | +0.01 (+0.06%) | 17.105 | 17.03 | 487,328 |
| TBT | 37.45▲ | +0.11 (+0.29%) | 37.62 | 37.30 | 55,025 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.78 | 272,147 |
| TBX | 28.74▼ | -0.015 (-0.05%) | 28.79 | 28.74 | 1,207 |
| TBXU | 44.2151▼ | -0.1358 (-0.31%) | 44.375 | 43.81 | 1,983 |
| TCAF | 42.95▲ | +0.18 (+0.42%) | 42.95 | 42.73 | 456,543 |
| TCAI | 46.84▲ | +0.45 (+0.97%) | 47.45 | 46.17 | 57,149 |
| TCAL | 23.19▼ | -0.14 (-0.60%) | 23.2941 | 23.17 | 62,970 |
| TCAN | 19.0181▼ | -0.7375 (-3.73%) | 20.10 | 19.0181 | 5,116 |
| TCBI | 98.10▼ | -0.44 (-0.45%) | 98.30 | 96.72 | 442,560 |
| TCBK | 53.87▼ | -0.28 (-0.52%) | 54.015 | 53.25 | 216,019 |
| TCBX | 45.09▲ | +0.75 (+1.69%) | 45.365 | 43.87 | 79,498 |
| TCGX | 13.78▼ | -0.13 (-0.93%) | 14.00 | 13.26 | 73,277 |
| TCHI | 23.59▲ | +0.3013 (+1.29%) | 23.66 | 23.5419 | 3,453 |
| TCHP | 51.01▲ | +0.88 (+1.76%) | 51.15 | 50.57 | 154,921 |
| TCI | 39.40▲ | +0.86 (+2.23%) | 40.62 | 38.26 | 600,720 |
| TCMD | 23.11▼ | -0.40 (-1.70%) | 23.74 | 23.01 | 203,245 |