Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXNM | 58.40▲ | +0.25 (+0.43%) | 58.43 | 58.09 | 393,649 |
| TXRH | 175.25▼ | -1.46 (-0.83%) | 177.58 | 175.22 | 363,195 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TXUE | 30.9476▲ | +0.0326 (+0.11%) | 30.97 | 30.85 | 10,676 |
| TXUG | 24.3341▲ | +0.1921 (+0.80%) | 24.3341 | 24.3341 | 2 |
| TXXI | 50.7513▲ | +0.0113 (+0.02%) | 50.7513 | 50.70 | 1,039 |
| TY | 34.34▲ | +0.04 (+0.12%) | 34.78 | 34.22 | 19,200 |
| TYD | 26.51▼ | -0.1821 (-0.68%) | 26.67 | 26.46 | 8,858 |
| TYG | 44.09▲ | +0.70 (+1.61%) | 44.23 | 43.55 | 112,300 |
| TYL | 469.62▲ | +3.66 (+0.79%) | 471.66 | 459.95 | 138,800 |
| TYLG | 35.9098▲ | +0.1768 (+0.49%) | 35.9098 | 35.78 | 375 |
| TYO | 12.87▲ | +0.1213 (+0.95%) | 12.87 | 12.79 | 4,808 |
| TYRA | 22.56▲ | +0.53 (+2.41%) | 22.825 | 21.685 | 273,312 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UAE | 18.58▲ | +0.05 (+0.27%) | 18.585 | 18.47 | 58,122 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UBCP | 13.39▲ | +0.09 (+0.68%) | 13.3999 | 13.1913 | 2,124 |
| UBER | 87.54▲ | +1.88 (+2.19%) | 87.62 | 86.24 | 8,968,000 |
| UBND | 22.155▼ | -0.015 (-0.07%) | 22.1717 | 22.1436 | 39,652 |
| UBOT | 24.13▲ | +0.37 (+1.56%) | 24.215 | 24.091 | 11,131 |
| UBR | 28.0709▲ | +0.2458 (+0.88%) | 28.179 | 27.91 | 3,381 |
| UBRL | 27.398▲ | +1.065 (+4.04%) | 27.43 | 26.6596 | 47,247 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UBSI | 37.24▼ | -0.44 (-1.17%) | 37.72 | 37.16 | 392,220 |
| UBT | 17.69▼ | -0.2014 (-1.13%) | 17.9299 | 17.51 | 61,663 |
| UCB | 30.56▼ | -0.37 (-1.20%) | 31.01 | 30.53 | 428,384 |
| UCC | 51.4085▲ | +0.5705 (+1.12%) | 51.4085 | 51.14 | 389 |
| UCO | 20.57▲ | +0.41 (+2.03%) | 20.725 | 20.34 | 1,689,186 |
| UCON | 25.26▼ | -0.01 (-0.04%) | 25.3099 | 25.25 | 324,538 |
| UCRD | 21.9062▼ | -0.0188 (-0.09%) | 21.9062 | 21.89 | 109 |
| UCTT | 25.36▲ | +0.22 (+0.88%) | 25.69 | 24.95 | 262,732 |
| UCYB | 56.4719▲ | +0.9109 (+1.64%) | 56.4719 | 56.4719 | 106 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UDIV | 53.2256▲ | +0.2606 (+0.49%) | 53.2256 | 53.0051 | 5,492 |
| UDN | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.47 | 74,644 |
| UDOW | 57.11▲ | +0.97 (+1.73%) | 57.265 | 56.32 | 1,007,289 |
| UDR | 36.42▲ | +0.33 (+0.91%) | 36.545 | 36.01 | 1,458,045 |
| UE | 19.22▼ | -0.01 (-0.05%) | 19.245 | 19.155 | 340,566 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UEVM | 56.3345▲ | +0.1886 (+0.34%) | 56.3405 | 56.30 | 1,437 |
| UFCS | 36.55▼ | -0.63 (-1.69%) | 37.4575 | 36.37 | 77,993 |
| UFIV | 49.6624▼ | -0.0426 (-0.09%) | 49.6624 | 49.64 | 678 |
| UFO | 33.3543▲ | +0.5393 (+1.64%) | 33.44 | 33.04 | 59,891 |
| UFPI | 92.99▼ | -0.54 (-0.58%) | 93.37 | 92.365 | 247,107 |
| UFPT | 226.69▲ | +2.02 (+0.90%) | 227.815 | 223.40 | 36,311 |
| UGA | 66.94▲ | +1.15 (+1.75%) | 67.4299 | 66.8301 | 19,286 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UGI | 39.55▲ | +0.50 (+1.28%) | 39.58 | 38.96 | 994,141 |
| UGL | 53.71▲ | +1.35 (+2.58%) | 53.715 | 52.95 | 1,500,807 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UHS | 243.63▼ | -0.55 (-0.23%) | 246.00 | 241.64 | 541,200 |
| UHT | 40.65▼ | -0.42 (-1.02%) | 41.14 | 40.5001 | 38,466 |
| UI | 583.09▲ | +8.17 (+1.42%) | 583.85 | 572.00 | 63,424 |
| UITB | 47.8006▼ | -0.0552 (-0.12%) | 47.845 | 47.77 | 36,030 |
| UIVM | 62.5959▲ | +0.0109 (+0.02%) | 62.5959 | 62.44 | 1,933 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| UL | 60.59▲ | +0.39 (+0.65%) | 60.73 | 60.24 | 4,218,100 |
| ULE | 12.861▼ | -0.0036 (-0.03%) | 12.861 | 12.842 | 2,841 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULST | 40.675▲ | +0.01 (+0.02%) | 40.69 | 40.67 | 17,589 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| ULTI | 17.7644▲ | +0.1334 (+0.76%) | 18.10 | 17.50 | 29,024 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMBF | 111.08▼ | -0.94 (-0.84%) | 112.38 | 110.61 | 156,154 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UMH | 15.13▼ | -0.10 (-0.66%) | 15.28 | 15.10 | 235,310 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UMMA | 28.66▲ | +0.15 (+0.53%) | 28.70 | 28.5029 | 33,855 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNFI | 37.31▼ | -0.32 (-0.85%) | 37.66 | 36.92 | 506,258 |
| UNG | 14.73▲ | +0.48 (+3.37%) | 14.87 | 14.565 | 6,018,450 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UNM | 75.97▼ | -0.41 (-0.54%) | 76.87 | 75.91 | 685,285 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UNTY | 50.03▼ | -0.28 (-0.56%) | 50.90 | 49.855 | 11,016 |
| UPAR | 15.621▲ | +0.019 (+0.12%) | 15.621 | 15.53 | 1,912 |
| UPB | 28.60▲ | +0.60 (+2.14%) | 28.89 | 28.06 | 145,017 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPGR | 24.6441▲ | +0.3461 (+1.42%) | 24.6441 | 24.49 | 113 |
| UPRO | 117.13▲ | +1.81 (+1.57%) | 117.26 | 115.68 | 1,939,511 |
| UPS | 95.79▲ | +0.12 (+0.13%) | 96.35 | 95.2901 | 2,554,789 |
| UPST | 44.96▲ | +2.90 (+6.89%) | 45.0233 | 43.30 | 3,740,971 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| UPW | 24.39▲ | +0.44 (+1.84%) | 24.39 | 24.10 | 8,209 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URBN | 74.07▼ | -3.49 (-4.50%) | 77.7855 | 73.68 | 2,469,758 |
| URE | 62.3708▲ | +0.439 (+0.71%) | 62.60 | 61.90 | 6,375 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URI | 815.18▲ | +0.21 (+0.03%) | 823.01 | 814.19 | 262,200 |
| URNJ | 25.90▲ | +0.34 (+1.33%) | 26.27 | 25.43 | 164,306 |