Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 36.28▼ | -0.12 (-0.33%) | 36.79 | 35.53 | 147,700 |
| TXG | 11.54▼ | -0.06 (-0.52%) | 11.76 | 11.16 | 1,696,030 |
| TXN | 173.94▼ | -1.17 (-0.67%) | 176.2725 | 171.45 | 9,919,396 |
| TXNM | 56.87▼ | -0.04 (-0.07%) | 56.94 | 56.81 | 712,048 |
| TXRH | 169.83▼ | -2.13 (-1.24%) | 171.89 | 169.63 | 1,563,822 |
| TXS | 36.218▲ | +0.181 (+0.50%) | 36.218 | 35.74 | 600 |
| TXSS | 28.0306▲ | +0.4218 (+1.53%) | 28.0306 | 28.0306 | 1 |
| TXT | 83.76▲ | +2.02 (+2.47%) | 84.04 | 80.65 | 996,500 |
| TXUE | 30.4336▲ | +0.1489 (+0.49%) | 30.53 | 30.03 | 26,006 |
| TXUG | 25.1997▼ | -0.0272 (-0.11%) | 25.1997 | 25.1997 | 0 |
| TXXI | 50.65▲ | +0.0556 (+0.11%) | 50.66 | 50.61 | 4,770 |
| TY | 33.81▼ | -0.01 (-0.03%) | 34.22 | 33.44 | 30,100 |
| TYD | 26.46▲ | +0.19 (+0.72%) | 26.47 | 26.27 | 37,500 |
| TYG | 42.52▼ | -0.23 (-0.54%) | 42.97 | 42.52 | 44,200 |
| TYL | 506.28▼ | -0.25 (-0.05%) | 507.75 | 500.39 | 267,000 |
| TYLG | 35.809▼ | -0.2784 (-0.77%) | 36.03 | 35.68 | 900 |
| TYO | 12.82▼ | -0.0819 (-0.63%) | 12.88 | 12.82 | 2,000 |
| TYRA | 13.92▼ | -0.44 (-3.06%) | 14.46 | 13.815 | 124,695 |
| TZOO | 10.37▲ | +0.15 (+1.47%) | 10.45 | 10.0292 | 106,969 |
| U | 36.58▼ | -0.56 (-1.51%) | 37.13 | 35.55 | 6,814,957 |
| UAE | 19.57▲ | +0.41 (+2.14%) | 19.67 | 19.377 | 123,900 |
| UAL | 103.15▲ | +3.90 (+3.93%) | 103.85 | 97.20 | 6,583,100 |
| UAMY | 17.47▲ | +0.76 (+4.55%) | 19.71 | 15.42 | 52,781,000 |
| UBCP | 13.0875▼ | -0.4025 (-2.98%) | 13.255 | 12.96 | 1,888 |
| UBER | 94.25▲ | +0.17 (+0.18%) | 95.18 | 92.46 | 11,166,400 |
| UBND | 22.12▲ | +0.035 (+0.16%) | 22.13 | 22.08 | 158,200 |
| UBOT | 26.39▼ | -0.38 (-1.42%) | 26.74 | 25.2993 | 45,587 |
| UBR | 21.32▼ | -0.1297 (-0.60%) | 21.51 | 21.11 | 4,500 |
| UBRL | 32.4701▲ | +0.0361 (+0.11%) | 33.0507 | 31.38 | 69,278 |
| UBS | 39.99▼ | -0.40 (-0.99%) | 40.225 | 39.34 | 2,456,300 |
| UBSI | 37.06▲ | +0.98 (+2.72%) | 37.30 | 35.86 | 781,546 |
| UBT | 17.97▲ | +0.10 (+0.56%) | 17.99 | 17.84 | 157,100 |
| UCB | 32.40▲ | +0.91 (+2.89%) | 32.63 | 31.23 | 615,837 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCO | 20.18▼ | -0.73 (-3.49%) | 20.44 | 19.94 | 3,018,000 |
| UCON | 25.29▲ | +0.02 (+0.08%) | 25.32 | 25.23 | 602,163 |
| UCRD | 21.886▲ | +0.041 (+0.19%) | 21.886 | 21.886 | 100 |
| UCTT | 27.98▲ | +0.20 (+0.72%) | 28.30 | 26.71 | 304,447 |
| UCYB | 60.694▼ | -1.666 (-2.67%) | 61.58 | 60.694 | 900 |
| UDI | 31.007▲ | +0.205 (+0.67%) | 31.007 | 30.85 | 200 |
| UDIV | 51.8393▼ | -0.0896 (-0.17%) | 52.09 | 51.6464 | 1,796 |
| UDN | 18.56▲ | +0.05 (+0.27%) | 18.57 | 18.51 | 73,100 |
| UDOW | 105.70▲ | +1.35 (+1.29%) | 107.38 | 100.16 | 3,111,800 |
| UDR | 36.36▲ | +0.21 (+0.58%) | 36.44 | 36.005 | 2,958,932 |
| UE | 19.59▲ | +0.27 (+1.40%) | 19.59 | 19.27 | 488,234 |
| UEC | 15.66▲ | +0.34 (+2.22%) | 16.15 | 14.05 | 19,159,677 |
| UEVM | 54.45▼ | -0.2861 (-0.52%) | 54.53 | 54.16 | 2,110 |
| UFCS | 31.29▲ | +0.85 (+2.79%) | 31.47 | 30.14 | 108,804 |
| UFIV | 49.585▲ | +0.08 (+0.16%) | 49.59 | 49.51 | 19,500 |
| UFO | 40.18▲ | +0.78 (+1.98%) | 40.67 | 38.1629 | 199,214 |
| UFPI | 91.98▲ | +1.68 (+1.86%) | 92.235 | 89.52 | 374,492 |
| UFPT | 199.34▲ | +3.88 (+1.99%) | 199.94 | 193.30 | 90,756 |
| UGA | 61.02▼ | -0.89 (-1.44%) | 61.33 | 60.57 | 24,500 |
| UGE | 17.41▲ | +0.52 (+3.08%) | 17.46 | 16.95 | 26,700 |
| UGI | 31.87▲ | +0.12 (+0.38%) | 32.08 | 31.62 | 2,024,624 |
| UGL | 52.63▲ | +0.80 (+1.54%) | 52.96 | 51.73 | 5,058,100 |
| UHAL | 55.92▲ | +0.20 (+0.36%) | 56.235 | 55.50 | 110,468 |
| UHS | 203.81▲ | +6.05 (+3.06%) | 204.40 | 195.76 | 433,900 |
| UHT | 35.93▲ | +0.60 (+1.70%) | 35.93 | 35.37 | 96,900 |
| UI | 754.73▲ | +67.88 (+9.88%) | 773.9499 | 671.4101 | 337,429 |
| UITB | 47.74▲ | +0.105 (+0.22%) | 47.74 | 47.6207 | 191,434 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| UL | 60.99▲ | +0.90 (+1.50%) | 61.12 | 60.27 | 3,672,971 |
| ULE | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.80 | 3,400 |
| ULH | 19.10▲ | +0.10 (+0.53%) | 19.41 | 18.40 | 73,501 |
| ULS | 77.55▲ | +5.19 (+7.17%) | 79.05 | 72.49 | 747,862 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.62 | 107,400 |
| ULTA | 541.01▼ | -1.92 (-0.35%) | 551.50 | 537.95 | 560,900 |
| ULVM | 89.7044▲ | +0.9384 (+1.06%) | 89.7044 | 88.20 | 274 |
| UMAC | 15.21▲ | +0.89 (+6.22%) | 15.55 | 13.15 | 3,199,539 |
| UMBF | 118.42▲ | +2.21 (+1.90%) | 119.35 | 115.295 | 563,418 |
| UMDD | 25.08▲ | +0.6508 (+2.66%) | 25.44 | 23.52 | 9,500 |
| UMH | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.135 | 601,760 |
| UMI | 49.1375▼ | -0.1517 (-0.31%) | 49.159 | 48.772 | 14,617 |
| UMMA | 28.22▼ | -0.07 (-0.25%) | 28.399 | 27.876 | 31,000 |
| UNB | 25.00▲ | +0.17 (+0.68%) | 25.28 | 24.25 | 8,700 |
| UNF | 163.21▲ | +4.69 (+2.96%) | 163.54 | 156.21 | 227,400 |
| UNFI | 42.03▲ | +0.69 (+1.67%) | 42.43 | 41.085 | 854,761 |
| UNG | 11.95▼ | -0.23 (-1.89%) | 12.11 | 11.81 | 12,509,400 |
| UNH | 359.93▲ | +1.27 (+0.35%) | 362.33 | 353.4001 | 5,949,664 |
| UNHG | 22.85▲ | +0.18 (+0.79%) | 23.14 | 22.01 | 2,735,100 |
| UNIY | 49.581▲ | +0.083 (+0.17%) | 49.581 | 49.581 | 100 |
| UNM | 76.61▲ | +1.15 (+1.52%) | 76.62 | 75.04 | 1,093,077 |
| UNP | 227.08▲ | +1.23 (+0.54%) | 227.85 | 223.33 | 2,306,144 |
| UNTY | 49.31▲ | +2.15 (+4.56%) | 49.40 | 47.12 | 90,126 |
| UPAR | 15.448▲ | +0.059 (+0.38%) | 15.448 | 15.37 | 600 |
| UPB | 19.98▼ | -0.10 (-0.50%) | 20.65 | 19.63 | 259,579 |
| UPBD | 21.42▲ | +0.48 (+2.29%) | 21.60 | 20.50 | 545,531 |
| UPGD | 74.6074▲ | +0.8958 (+1.22%) | 74.64 | 74.60 | 1,621 |
| UPGR | 26.601▲ | +0.667 (+2.57%) | 26.601 | 25.47 | 100 |
| UPRO | 108.76▼ | -0.48 (-0.44%) | 110.56 | 104.30 | 6,488,100 |
| UPS | 84.05▲ | +0.87 (+1.05%) | 84.30 | 82.00 | 6,303,300 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPV | 82.92▲ | +0.6469 (+0.79%) | 82.92 | 82.56 | 200 |
| UPW | 100.60▲ | +1.74 (+1.76%) | 100.95 | 100.56 | 2,600 |
| UPWK | 16.94▼ | -0.155 (-0.91%) | 17.195 | 16.80 | 1,669,274 |
| URA | 56.96▲ | +1.47 (+2.65%) | 58.53 | 53.03 | 10,400,000 |
| URAA | 55.96▲ | +2.48 (+4.64%) | 58.766 | 49.0301 | 574,238 |
| URBN | 67.92▼ | -1.10 (-1.59%) | 68.83 | 67.08 | 2,162,300 |