Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STT | 178.17▼ | -2.05 (-1.14%) | 181.195 | 177.0339 | 1,930,350 |
| STUB | 10.30▼ | -0.80 (-7.21%) | 11.29 | 10.21 | 6,199,336 |
| STVN | 19.78▲ | +0.19 (+0.97%) | 19.89 | 19.37 | 174,241 |
| STWD | 16.46▼ | -0.18 (-1.08%) | 16.70 | 16.34 | 3,503,497 |
| STX | 860.66▼ | -49.68 (-5.46%) | 877.73 | 840.01 | 4,095,064 |
| STXD | 39.364▼ | -0.2486 (-0.63%) | 39.49 | 39.32 | 3,752 |
| STXE | 47.9534▼ | -2.343 (-4.66%) | 48.635 | 47.9534 | 5,427 |
| STXF | 48.4127▼ | -0.3773 (-0.77%) | 48.675 | 48.3455 | 38,633 |
| STXG | 55.049▼ | -0.6223 (-1.12%) | 55.40 | 55.03 | 4,436 |
| STXK | 38.0573▼ | -0.2778 (-0.72%) | 38.18 | 38.00 | 3,848 |
| STXT | 19.445▼ | -0.0305 (-0.16%) | 19.47 | 19.42 | 7,600 |
| STXV | 38.39▲ | +0.1241 (+0.32%) | 38.4499 | 38.32 | 9,570 |
| STZ | 134.51▲ | +0.45 (+0.34%) | 139.68 | 133.72 | 1,707,615 |
| SU | 61.27▲ | +2.02 (+3.41%) | 61.5905 | 59.93 | 3,627,632 |
| SUB | 106.26▼ | -0.06 (-0.06%) | 106.335 | 106.25 | 326,229 |
| SUI | 120.80▲ | +1.92 (+1.62%) | 121.57 | 119.04 | 1,056,171 |
| SUIS | 18.716▼ | -0.4077 (-2.13%) | 18.94 | 18.716 | 1,580 |
| SUNB | 73.82▼ | -1.02 (-1.36%) | 74.72 | 73.195 | 1,788,311 |
| SUPL | 47.305▲ | +0.1195 (+0.25%) | 47.305 | 47.305 | 100 |
| SUPN | 47.35▼ | -1.11 (-2.29%) | 48.24 | 46.91 | 667,488 |
| SUPP | 82.1584▼ | -1.9059 (-2.27%) | 82.1584 | 82.1584 | 11 |
| SURE | 148.095▼ | -0.4599 (-0.31%) | 148.095 | 148.095 | 160 |
| SURI | 17.9604▲ | +0.0134 (+0.07%) | 18.00 | 17.9604 | 378 |
| SUSA | 154.62▼ | -1.13 (-0.73%) | 155.51 | 154.36 | 26,262 |
| SUSB | 24.81▼ | -0.04 (-0.16%) | 24.8499 | 24.805 | 100,951 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SUSL | 132.4401▼ | -1.0344 (-0.77%) | 133.1796 | 132.2699 | 50,916 |
| SVAC | 11.00▲ | +1.88 (+20.61%) | 14.85 | 9.12 | 6,114,112 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 10,749 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVCO | 10.09▼ | -0.77 (-7.09%) | 10.7388 | 10.0601 | 298,572 |
| SVIV | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 400,816 |
| SVOL | 16.14▼ | -0.07 (-0.43%) | 16.215 | 16.12 | 227,894 |
| SW | 43.15▼ | -1.08 (-2.44%) | 44.67 | 42.86 | 3,149,834 |
| SWAN | 33.0541▼ | -0.2259 (-0.68%) | 33.20 | 33.00 | 4,011 |
| SWBI | 15.66▲ | +0.065 (+0.42%) | 15.985 | 15.46 | 568,286 |
| SWK | 86.53▼ | -1.69 (-1.92%) | 88.90 | 85.53 | 967,930 |
| SWKS | 58.24▼ | -2.14 (-3.54%) | 60.49 | 57.82 | 4,157,536 |
| SWMR | 39.98▼ | -2.02 (-4.81%) | 41.90 | 39.08 | 199,081 |
| SWP | 28.1845▼ | -0.1705 (-0.60%) | 28.47 | 28.18 | 13,078 |
| SWX | 91.82▲ | +0.64 (+0.70%) | 92.18 | 90.42 | 391,420 |
| SXI | 307.54▼ | -8.04 (-2.55%) | 316.195 | 307.0101 | 99,470 |
| SXQG | 32.21▼ | -0.0398 (-0.12%) | 32.21 | 32.19 | 588 |
| SXT | 114.00▼ | -1.84 (-1.59%) | 115.80 | 113.21 | 423,926 |
| SYBT | 76.55▲ | +0.29 (+0.38%) | 76.84 | 75.68 | 138,153 |
| SYF | 73.21▲ | +0.77 (+1.06%) | 73.75 | 72.56 | 3,581,459 |
| SYFI | 35.55▼ | -0.05 (-0.14%) | 35.62 | 35.53 | 77,929 |
| SYK | 331.45▲ | +1.67 (+0.51%) | 335.96 | 329.10 | 2,208,462 |
| SYM | 42.43▼ | -1.21 (-2.77%) | 43.75 | 41.87 | 1,396,198 |
| SYNA | 119.15▼ | -7.61 (-6.00%) | 123.29 | 118.33 | 655,309 |
| SYRE | 93.73▼ | -4.01 (-4.10%) | 96.77 | 92.67 | 977,278 |
| SYY | 83.46▼ | -0.37 (-0.44%) | 84.8051 | 83.37 | 2,014,619 |
| SYZ | 30.0611▼ | -0.2061 (-0.68%) | 30.21 | 30.0611 | 944 |
| SZK | 21.2604▼ | -0.2809 (-1.30%) | 21.2604 | 21.2041 | 533 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.375 | 10.36 | 21,275 |
| T | 21.55▲ | +0.42 (+1.99%) | 21.625 | 21.24 | 57,091,441 |
| TABD | 24.77▼ | -0.07 (-0.28%) | 24.77 | 24.77 | 400 |
| TAC | 13.93▼ | -0.29 (-2.04%) | 14.261 | 13.87 | 748,748 |
| TACH | 10.485▲ | +0.065 (+0.62%) | 10.505 | 10.43 | 325,830 |
| TACK | 31.80▲ | +0.0601 (+0.19%) | 31.94 | 31.77 | 11,585 |
| TACN | 28.171▼ | -0.3324 (-1.17%) | 28.40 | 28.171 | 400 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.525 | 10.50 | 19,827 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TAFI | 25.16▼ | -0.02 (-0.08%) | 25.18 | 25.16 | 164,367 |
| TAFL | 25.12▼ | -0.035 (-0.14%) | 25.15 | 25.12 | 1,641 |
| TAFM | 25.50▼ | -0.03 (-0.12%) | 25.53 | 25.44 | 169,884 |
| TAGG | 42.075▼ | -0.15 (-0.36%) | 42.165 | 42.075 | 150,444 |
| TAGS | 24.86▲ | +0.0349 (+0.14%) | 24.90 | 24.78 | 19,438 |
| TAK | 16.49▼ | -0.07 (-0.42%) | 16.615 | 16.445 | 2,478,142 |
| TAL | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.29 | 3,591,161 |
| TALO | 14.23▲ | +0.73 (+5.41%) | 14.405 | 13.70 | 2,346,001 |
| TALV | 27.983▼ | -0.0301 (-0.11%) | 28.07 | 27.983 | 1,600 |
| TAN | 53.12▼ | -1.84 (-3.35%) | 54.60 | 52.81 | 527,280 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TAP | 39.88▲ | +0.71 (+1.81%) | 40.49 | 39.42 | 2,504,099 |
| TAP.A | 40.31 | +0.00 (+0.00%) | 42.11 | 40.31 | 417 |
| TARK | 44.66▼ | -2.4254 (-5.15%) | 45.95 | 44.39 | 5,701 |
| TARS | 59.31▲ | +1.17 (+2.01%) | 60.1975 | 56.96 | 1,113,236 |
| TATT | 42.33▼ | -0.95 (-2.20%) | 42.625 | 41.54 | 164,576 |
| TAVI | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| TAX | 30.79▼ | -0.29 (-0.93%) | 30.9201 | 30.79 | 151 |
| TAXE | 51.08▼ | -0.10 (-0.20%) | 51.12 | 51.06 | 8,980 |
| TAXF | 50.59▲ | +0.041 (+0.08%) | 50.68 | 50.485 | 297,093 |
| TAXI | 51.13▼ | -0.055 (-0.11%) | 51.16 | 51.08 | 7,148 |
| TAXM | 50.1013▼ | -0.0587 (-0.12%) | 50.15 | 50.10 | 4,185 |
| TAXS | 50.27▼ | -0.02 (-0.04%) | 50.29 | 50.27 | 11,939 |
| TAXT | 51.41▼ | -0.075 (-0.15%) | 51.41 | 51.41 | 7 |
| TAXX | 50.5616▼ | -0.0434 (-0.09%) | 50.63 | 50.56 | 31,888 |
| TAYD | 55.73▼ | -0.55 (-0.98%) | 56.99 | 55.45 | 55,481 |
| TBBB | 41.72▼ | -0.86 (-2.02%) | 43.015 | 41.62 | 665,229 |
| TBBK | 66.49▼ | -0.01 (-0.02%) | 66.99 | 66.00 | 300,850 |
| TBCH | 12.86▲ | +0.02 (+0.16%) | 12.99 | 12.50 | 343,620 |
| TBF | 24.87▲ | +0.15 (+0.61%) | 24.8899 | 24.7805 | 114,837 |
| TBFC | 29.147▼ | -0.182 (-0.62%) | 29.147 | 29.147 | 100 |
| TBFG | 32.338▼ | -0.279 (-0.86%) | 32.338 | 32.338 | 100 |
| TBG | 37.32▲ | +0.24 (+0.65%) | 37.33 | 37.2299 | 11,813 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 952,493 |
| TBLD | 21.80▼ | -0.05 (-0.23%) | 21.85 | 21.64 | 31,648 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.70 | 105.69 | 93,751 |
| TBLU | 51.2807▼ | -0.1563 (-0.30%) | 51.97 | 51.13 | 1,405 |