Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 38.134▼ | -0.0875 (-0.23%) | 38.134 | 38.134 | 100 |
| XHYT | 34.944▼ | -0.052 (-0.15%) | 34.98 | 34.944 | 100 |
| XITK | 159.0605▼ | -1.9061 (-1.18%) | 160.49 | 159.05 | 4,152 |
| XLB | 94.64▲ | +0.51 (+0.54%) | 95.265 | 94.13 | 5,321,808 |
| XLC | 92.85▲ | +0.56 (+0.61%) | 93.92 | 92.745 | 4,864,708 |
| XLE | 88.04▲ | +0.20 (+0.23%) | 88.73 | 87.81 | 9,668,460 |
| XLF | 47.13▲ | +0.21 (+0.45%) | 47.43 | 46.94 | 28,704,328 |
| XLG | 48.47▼ | -0.17 (-0.35%) | 48.8068 | 48.37 | 1,098,020 |
| XLI | 135.39▼ | -0.23 (-0.17%) | 136.12 | 134.79 | 10,469,000 |
| XLK | 229.61▼ | -3.71 (-1.59%) | 231.81 | 229.46 | 4,155,000 |
| XLP | 80.28▼ | -0.13 (-0.16%) | 80.54 | 80.045 | 8,504,824 |
| XLRE | 43.97▲ | +0.16 (+0.37%) | 44.29 | 43.79 | 5,513,807 |
| XLSR | 52.381▼ | -0.204 (-0.39%) | 52.705 | 52.381 | 23,500 |
| XLU | 79.09▼ | -0.19 (-0.24%) | 79.74 | 78.95 | 10,454,000 |
| XLV | 148.12▼ | -0.28 (-0.19%) | 148.17 | 145.62 | 9,210,600 |
| XLY | 199.95▼ | -0.28 (-0.14%) | 201.61 | 199.79 | 2,438,691 |
| XMAG | 19.73▼ | -0.08 (-0.40%) | 19.798 | 19.6601 | 24,967 |
| XME | 64.54▼ | -1.13 (-1.72%) | 65.87 | 64.51 | 808,200 |
| XMHQ | 100.03▼ | -1.00 (-0.99%) | 101.439 | 100.0225 | 202,429 |
| XMLV | 61.64▲ | +0.09 (+0.15%) | 61.9701 | 61.44 | 36,899 |
| XMMO | 122.54▼ | -0.55 (-0.45%) | 123.745 | 122.33 | 166,699 |
| XMTR | 19.61▼ | -0.85 (-4.15%) | 20.89 | 19.58 | 275,900 |
| XMVM | 56.59▲ | +0.4899 (+0.87%) | 56.9797 | 56.0748 | 10,751 |
| XNAV | 69.851▼ | -0.5455 (-0.77%) | 69.851 | 69.851 | 100 |
| XNCR | 21.02▼ | -0.55 (-2.55%) | 21.88 | 21.01 | 218,300 |
| XNTK | 199.7834▼ | -2.706 (-1.34%) | 201.44 | 199.7834 | 3,837 |
| XOM | 116.69▼ | -0.59 (-0.50%) | 118.27 | 116.485 | 9,239,945 |
| XOMA | 29.86▼ | -2.07 (-6.48%) | 31.34 | 26.74 | 51,022 |
| XOMO | 16.68▼ | -0.07 (-0.42%) | 16.84 | 16.6399 | 51,604 |
| XONE | 49.735▼ | -0.015 (-0.03%) | 49.758 | 49.734 | 26,000 |
| XOP | 131.70▲ | +1.28 (+0.98%) | 132.65 | 130.30 | 1,898,000 |
| XOVR | 16.80▼ | -0.11 (-0.65%) | 16.9299 | 16.80 | 5,482 |
| XP | 17.90▲ | +0.14 (+0.79%) | 17.99 | 17.665 | 2,529,903 |
| XPEL | 40.02▼ | -1.01 (-2.46%) | 41.03 | 39.50 | 171,799 |
| XPEV | 11.35▼ | -0.25 (-2.16%) | 11.565 | 11.175 | 8,769,606 |
| XPH | 46.41▼ | -0.13 (-0.28%) | 46.79 | 46.20 | 41,900 |
| XPND | 29.43▼ | -0.19 (-0.64%) | 29.70 | 29.43 | 4,350 |
| XPO | 133.99▲ | +13.74 (+11.43%) | 138.62 | 126.87 | 3,951,581 |
| XPOF | 12.90▲ | +0.31 (+2.46%) | 12.93 | 12.39 | 209,200 |
| XPP | 20.28▼ | -0.37 (-1.79%) | 20.41 | 19.87 | 16,600 |
| XPRO | 13.46▲ | +0.21 (+1.58%) | 13.58 | 13.24 | 1,509,205 |
| XRAY | 23.41▲ | +0.18 (+0.77%) | 23.84 | 23.20 | 2,738,400 |
| XRLV | 54.0601▲ | +0.1054 (+0.20%) | 54.1744 | 54.0601 | 638 |
| XRLX | 43.6671▼ | -0.1579 (-0.36%) | 43.6671 | 43.6671 | 2 |
| XRMI | 18.9383▼ | -0.0717 (-0.38%) | 19.00 | 18.9383 | 7,303 |
| XRT | 75.42▼ | -0.28 (-0.37%) | 76.52 | 75.42 | 3,663,900 |
| XSD | 241.75▼ | -10.75 (-4.26%) | 247.75 | 241.75 | 47,200 |
| XSLV | 47.69▲ | +0.03 (+0.06%) | 48.26 | 47.56 | 8,500 |
| XSMO | 66.58▲ | +0.04 (+0.06%) | 67.49 | 66.375 | 526,584 |
| XSOE | 32.20▼ | -0.29 (-0.89%) | 32.3199 | 32.1289 | 46,425 |
| XSVM | 54.44▲ | +0.24 (+0.44%) | 55.1925 | 54.03 | 50,830 |
| XSVN | 47.357▼ | -0.0716 (-0.15%) | 47.58 | 47.357 | 5,800 |
| XSW | 169.13▼ | -1.08 (-0.63%) | 171.01 | 168.95 | 9,954 |
| XT | 59.79▼ | -0.93 (-1.53%) | 60.3956 | 59.79 | 111,786 |
| XTEN | 46.2526▼ | -0.0374 (-0.08%) | 46.55 | 46.25 | 32,390 |
| XTL | 102.23▼ | -0.41 (-0.40%) | 102.76 | 102.23 | 3,300 |
| XTN | 84.86▲ | +0.49 (+0.58%) | 85.49 | 83.99 | 5,100 |
| XTR | 32.629▼ | -0.104 (-0.32%) | 32.629 | 32.629 | 200 |
| XTRE | 49.14▼ | -0.08 (-0.16%) | 49.233 | 49.13 | 10,700 |
| XTWO | 49.34▼ | -0.06 (-0.12%) | 49.39 | 49.34 | 3,200 |
| XTWY | 41.23▲ | +0.2352 (+0.57%) | 41.43 | 41.16 | 4,800 |
| XXCH | 26.9561▼ | -0.4216 (-1.54%) | 27.14 | 26.9561 | 398 |
| XYL | 130.22▲ | +0.33 (+0.25%) | 130.62 | 129.03 | 1,318,500 |
| XYLD | 41.43▼ | -0.06 (-0.14%) | 41.5198 | 41.37 | 264,034 |
| XYLE | 26.671▼ | -0.0514 (-0.19%) | 26.84 | 26.671 | 1,000 |
| XYLG | 32.2002▼ | -0.0876 (-0.27%) | 32.38 | 32.18 | 8,522 |
| YALL | 37.066▼ | -0.134 (-0.36%) | 37.28 | 37.066 | 7,500 |
| YBIT | 13.69▼ | -0.30 (-2.14%) | 14.00 | 13.66 | 571,113 |
| YCL | 21.67▲ | +0.03 (+0.14%) | 21.77 | 21.64 | 67,805 |
| YCS | 89.19▼ | -0.13 (-0.15%) | 89.26 | 87.24 | 8,896 |
| YEAR | 50.63▼ | -0.025 (-0.05%) | 50.667 | 50.62 | 182,400 |
| YELP | 34.51▲ | +0.02 (+0.06%) | 35.4256 | 34.45 | 717,349 |
| YETI | 35.73▲ | +0.06 (+0.17%) | 35.92 | 35.33 | 1,355,400 |
| YINN | 33.34▼ | -1.27 (-3.67%) | 33.735 | 32.3225 | 7,541,039 |
| YLD | 19.44▲ | +0.02 (+0.10%) | 19.5194 | 19.3861 | 134,470 |
| YLDE | 51.131▲ | +0.085 (+0.17%) | 51.265 | 51.131 | 1,300 |
| YMAB | 14.85▲ | +0.11 (+0.75%) | 15.00 | 14.5324 | 118,220 |
| YMAG | 19.29▼ | -0.01 (-0.05%) | 19.47 | 19.25 | 478,565 |
| YMAX | 17.51▼ | -0.14 (-0.79%) | 17.66 | 17.50 | 1,786,000 |
| YORW | 35.51▼ | -0.06 (-0.17%) | 35.95 | 35.46 | 26,500 |
| YOTA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| YOU | 37.45▲ | +0.45 (+1.22%) | 37.81 | 36.76 | 1,727,641 |
| YPF | 24.55▼ | -0.29 (-1.17%) | 25.28 | 24.40 | 1,775,500 |
| YQQQ | 18.295▲ | +0.138 (+0.76%) | 18.295 | 18.14 | 9,700 |
| YUM | 133.39▼ | -0.58 (-0.43%) | 134.28 | 132.74 | 1,414,759 |
| YUMC | 44.70▲ | +0.21 (+0.47%) | 44.90 | 44.00 | 2,306,150 |
| YXI | 13.71▲ | +0.1579 (+1.17%) | 13.72 | 13.68 | 2,800 |
| YY | 33.82▼ | -0.76 (-2.20%) | 34.36 | 33.74 | 294,000 |
| YYY | 11.95▼ | -0.12 (-0.99%) | 12.00 | 11.945 | 222,191 |
| Z | 59.68▲ | +1.36 (+2.33%) | 60.33 | 58.71 | 2,836,800 |
| ZBH | 109.81▲ | +5.93 (+5.71%) | 109.96 | 107.14 | 3,246,500 |
| ZBIO | 21.00▲ | +0.41 (+1.99%) | 22.185 | 20.29 | 159,454 |
| ZBRA | 383.89▼ | -0.79 (-0.21%) | 385.85 | 378.42 | 960,400 |
| ZD | 47.28▼ | -0.16 (-0.34%) | 48.44 | 47.20 | 289,200 |
| ZETA | 29.21▲ | +0.93 (+3.29%) | 29.53 | 27.98 | 3,816,400 |
| ZEUS | 36.38▼ | -0.79 (-2.13%) | 37.67 | 36.35 | 62,000 |
| ZG | 57.73▲ | +1.25 (+2.21%) | 58.44 | 56.77 | 341,093 |
| ZHDG | 20.624▼ | -0.027 (-0.13%) | 20.78 | 20.624 | 1,300 |
| ZI | 10.60▼ | -0.18 (-1.67%) | 10.98 | 10.59 | 2,464,500 |
| ZIG | 38.871▲ | +0.003 (+0.01%) | 39.33 | 38.871 | 1,100 |