Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.8802▲ | +0.0602 (+0.23%) | 25.96 | 25.86 | 27,486 |
| TMDX | 145.26▲ | +10.69 (+7.94%) | 145.7799 | 131.09 | 1,225,935 |
| TME | 14.60▼ | -0.14 (-0.95%) | 14.80 | 14.36 | 3,193,073 |
| TMED | 30.4876▲ | +0.2316 (+0.77%) | 30.4899 | 29.77 | 5,258 |
| TMET | 32.635▲ | +0.67 (+2.10%) | 32.73 | 32.4252 | 4,837 |
| TMF | 41.77▲ | +0.66 (+1.61%) | 41.88 | 41.47 | 6,003,800 |
| TMH | 64.8076▼ | -0.1544 (-0.24%) | 65.17 | 64.8076 | 320 |
| TMHC | 65.89▲ | +0.08 (+0.12%) | 66.93 | 65.12 | 611,566 |
| TMLP | 28.546▲ | +0.10 (+0.35%) | 28.575 | 28.50 | 3,193 |
| TMNL | 50.805▼ | -0.038 (-0.07%) | 50.82 | 50.805 | 500 |
| TMNS | 50.604▼ | -0.005 (-0.01%) | 50.604 | 50.604 | 1 |
| TMO | 521.11▲ | +0.99 (+0.19%) | 521.28 | 509.48 | 2,031,100 |
| TMP | 76.71▼ | -3.68 (-4.58%) | 78.73 | 76.71 | 77,300 |
| TMSF | 50.185▼ | -0.025 (-0.05%) | 50.47 | 50.185 | 1,900 |
| TMSL | 39.18▼ | -0.49 (-1.24%) | 39.1911 | 38.82 | 464,544 |
| TMUS | 217.09▲ | +3.94 (+1.85%) | 217.36 | 212.67 | 6,916,400 |
| TMV | 33.12▼ | -0.47 (-1.40%) | 33.32 | 33.00 | 953,000 |
| TMVE | 16.5313▼ | -0.1006 (-0.60%) | 16.5313 | 16.45 | 202 |
| TNA | 52.80▼ | -2.86 (-5.14%) | 53.64 | 51.78 | 10,544,400 |
| TNC | 61.03▼ | -1.30 (-2.09%) | 62.14 | 60.315 | 435,800 |
| TNDM | 25.30▼ | -0.49 (-1.90%) | 26.06 | 24.93 | 1,780,001 |
| TNET | 38.08▲ | +0.37 (+0.98%) | 38.11 | 35.50 | 1,282,652 |
| TNGX | 11.14▼ | -0.26 (-2.28%) | 11.315 | 10.95 | 1,832,169 |
| TNGY | 10.17▲ | +0.143 (+1.43%) | 10.22 | 10.00 | 43,311 |
| TNK | 78.27▲ | +1.28 (+1.66%) | 78.68 | 76.59 | 940,001 |
| TNL | 73.70▼ | -3.49 (-4.52%) | 75.80 | 73.20 | 704,708 |
| TNUK | 27.9226▼ | -0.2054 (-0.73%) | 27.97 | 27.9226 | 2,414 |
| TNXP | 13.97▼ | -0.46 (-3.19%) | 14.3425 | 13.71 | 354,390 |
| TNXT | 23.8817▼ | -0.1483 (-0.62%) | 23.8817 | 23.83 | 625 |
| TOAK | 28.5249▼ | -0.015 (-0.05%) | 28.5249 | 28.5201 | 331 |
| TOGA | 29.76▼ | -0.306 (-1.02%) | 29.76 | 29.75 | 1,007 |
| TOK | 141.13▼ | -0.557 (-0.39%) | 141.13 | 140.88 | 700 |
| TOL | 157.24▼ | -1.41 (-0.89%) | 160.50 | 156.895 | 1,315,458 |
| TOLZ | 62.04▲ | +0.57 (+0.93%) | 62.0995 | 61.51 | 17,938 |
| TOPC | 31.72▼ | -0.057 (-0.18%) | 31.72 | 31.6032 | 1,267 |
| TOPT | 30.00▼ | -0.18 (-0.60%) | 30.05 | 29.85 | 713,840 |
| TOST | 27.31▼ | -0.44 (-1.59%) | 27.72 | 26.72 | 11,318,407 |
| TOT | 21.5257▼ | -0.1074 (-0.50%) | 21.5399 | 21.42 | 2,396 |
| TOTL | 40.75▲ | +0.09 (+0.22%) | 40.775 | 40.72 | 410,943 |
| TOTR | 41.114▲ | +0.069 (+0.17%) | 41.125 | 41.071 | 1,200 |
| TOUS | 37.94▼ | -0.10 (-0.26%) | 38.10 | 37.87 | 199,488 |
| TOV | 28.86▼ | -0.067 (-0.23%) | 28.86 | 28.71 | 5,786 |
| TOWN | 34.26▼ | -1.16 (-3.27%) | 35.29 | 34.09 | 481,757 |
| TPB | 136.99▼ | -4.87 (-3.43%) | 142.80 | 136.60 | 415,782 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TPG | 43.42▼ | -1.55 (-3.45%) | 43.95 | 41.58 | 5,336,180 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.43 | 46.27 | 4,407,659 |
| TPHD | 43.03▲ | +0.20 (+0.47%) | 43.085 | 42.6101 | 32,943 |
| TPIF | 38.67▼ | -0.045 (-0.12%) | 38.8499 | 38.635 | 22,583 |
| TPL | 524.29▲ | +11.75 (+2.29%) | 528.15 | 510.99 | 794,729 |
| TPLC | 49.25▲ | +0.11 (+0.22%) | 49.25 | 48.7288 | 16,528 |
| TPLS | 25.875▲ | +0.06 (+0.23%) | 25.89 | 25.875 | 1,400 |
| TPOR | 38.20▼ | -0.56 (-1.44%) | 38.35 | 37.2776 | 21,291 |
| TPR | 155.47▼ | -5.02 (-3.13%) | 158.20 | 154.25 | 2,840,293 |
| TPSC | 44.59▼ | -0.64 (-1.41%) | 45.01 | 44.35 | 14,627 |
| TPYP | 41.4965▲ | +0.3777 (+0.92%) | 41.615 | 41.16 | 44,869 |
| TPZ | 22.85▲ | +0.08 (+0.35%) | 22.86 | 22.72 | 10,200 |
| TQQQ | 49.52▼ | -0.53 (-1.06%) | 49.77 | 48.26 | 93,427,300 |
| TQQY | 14.584▼ | -0.089 (-0.61%) | 14.584 | 14.22 | 11,062 |
| TR | 42.23▲ | +0.25 (+0.60%) | 42.70 | 41.96 | 154,300 |
| TRBF | 50.605▼ | -0.1071 (-0.21%) | 50.65 | 50.605 | 552 |
| TRC | 17.61▼ | -0.18 (-1.01%) | 17.88 | 17.43 | 62,500 |
| TRDA | 11.93▼ | -0.86 (-6.72%) | 12.93 | 11.875 | 304,285 |
| TREE | 37.37▼ | -0.95 (-2.48%) | 38.72 | 36.56 | 709,500 |
| TREX | 41.42▼ | -0.44 (-1.05%) | 41.75 | 40.00 | 2,401,348 |
| TRFK | 63.09▼ | -0.60 (-0.94%) | 63.095 | 62.22 | 80,390 |
| TRFM | 49.21▼ | -0.52 (-1.05%) | 49.30 | 48.855 | 14,330 |
| TRGP | 235.80▲ | +4.58 (+1.98%) | 237.50 | 231.20 | 2,369,500 |
| TRI | 96.41▼ | -3.49 (-3.49%) | 100.73 | 95.17 | 3,149,600 |
| TRIN | 14.79▼ | -0.41 (-2.70%) | 15.18 | 14.78 | 2,045,254 |
| TRIP | 10.11▼ | -0.17 (-1.65%) | 10.12 | 9.76 | 2,329,700 |
| TRMB | 66.87▼ | -1.36 (-1.99%) | 67.27 | 65.15 | 2,277,500 |
| TRMD | 30.13▲ | +0.95 (+3.26%) | 30.265 | 28.90 | 1,020,240 |
| TRMK | 42.59▼ | -1.90 (-4.27%) | 43.6245 | 41.94 | 811,236 |
| TRN | 34.18▼ | -0.04 (-0.12%) | 34.25 | 33.71 | 1,282,600 |
| TRND | 34.9884▼ | -0.1506 (-0.43%) | 34.9884 | 34.94 | 3,376 |
| TRNO | 66.06▼ | -0.26 (-0.39%) | 66.57 | 65.61 | 858,200 |
| TRNS | 77.97▲ | +1.46 (+1.91%) | 78.02 | 74.06 | 240,455 |
| TROW | 94.63▼ | -1.83 (-1.90%) | 95.38 | 93.44 | 3,103,400 |
| TRP | 64.37▲ | +1.33 (+2.11%) | 64.92 | 62.76 | 2,561,700 |
| TRS | 39.08▲ | +1.08 (+2.84%) | 39.16 | 36.24 | 990,400 |
| TRST | 43.37▼ | -1.50 (-3.34%) | 44.76 | 42.96 | 141,082 |
| TRU | 78.55▲ | +0.32 (+0.41%) | 78.84 | 75.56 | 2,656,015 |
| TRUD | 25.1541▲ | +0.0091 (+0.04%) | 25.1541 | 24.95 | 14,279 |
| TRUP | 26.54▼ | -0.70 (-2.57%) | 26.84 | 26.06 | 372,428 |
| TRUT | 24.8878▼ | -0.5688 (-2.23%) | 25.16 | 24.87 | 705,659 |
| TRV | 308.64▲ | +2.40 (+0.78%) | 309.81 | 304.36 | 1,868,600 |
| TRVI | 11.92▲ | +0.40 (+3.47%) | 11.95 | 11.305 | 1,305,070 |
| TS | 54.40▼ | -0.01 (-0.02%) | 54.86 | 54.32 | 1,208,100 |
| TSAT | 31.40▼ | -0.73 (-2.27%) | 31.65 | 30.39 | 49,269 |
| TSBK | 38.08▼ | -1.23 (-3.13%) | 39.01 | 38.08 | 24,287 |
| TSCM | 18.7759▼ | -0.1341 (-0.71%) | 18.7759 | 18.56 | 27,587 |
| TSCO | 51.84▲ | +0.66 (+1.29%) | 52.06 | 50.35 | 8,176,200 |
| TSCV | 29.134▼ | -0.3543 (-1.20%) | 29.134 | 29.095 | 355 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.23 | 26.19 | 9,100 |
| TSEL | 25.6989▼ | -0.1571 (-0.61%) | 25.77 | 25.54 | 17,499 |
| TSEM | 124.87▲ | +1.03 (+0.83%) | 128.40 | 123.22 | 1,779,200 |
| TSES | 29.64▲ | +0.23 (+0.78%) | 29.64 | 29.392 | 3,309 |
| TSIC | 27.34▲ | +0.44 (+1.64%) | 27.34 | 27.08 | 1,600 |
| TSL | 16.1374▼ | -0.3126 (-1.90%) | 16.37 | 15.9214 | 1,089,007 |