| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.50▲ | 28.50▲ | 28.50▲ | 28.58▲ | 28.48▲ |
| MA10 | 28.42▲ | 28.42▲ | 28.33▲ | 28.44▲ | 28.27▲ |
| MA20 | 27.63▲ | 27.63▲ | 27.59▲ | 28.43▲ | 27.59▲ |
| MA50 | N/A | N/A | N/A | 28.21▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.51▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | N/A |
| RSI | 65.469▲ | 64.652▲ | 64.021▲ | 56.607▲ | 63.030▲ |
| STOCH | 93.877▲ | 93.877▲ | 93.747▲ | 51.438 | 75.420 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.293 | -11.901▲ |
| CCI | 83.278 | 83.278 | 83.532 | 150.537▲ | 109.340▲ |
|
Wednesday, July 29, 2026 10:26 PM
Explore Accenture's AI partnerships, consulting services, cloud capabilities, global operations, and role within the S&P 500 technology ecosystem supporting enterprise digital transformation worldwide ...
|
|
Tuesday, July 28, 2026 06:08 AM
Carillon Tower Advisers, an investment management company, released its second-quarter 2026 investor letter for the “Carillon Eagle Growth & Income Fund”. A copy of the letter is available to download ...
|
|
Monday, July 27, 2026 12:55 PM
What Happened? Shares of global professional services company Accenture (NYSE:ACN) jumped 5.9% in the afternoon session after the company announced a $2 billion share repurchase program and a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 28.76 | 28.76 | 28.76 | 28.76 | 5,294 |
| 30/07/26 | 28.70 | 29.05 | 28.70 | 29.05 | 4,171 |
| 29/07/26 | 28.35 | 28.6399 | 28.235 | 28.29 | 11,551 |
| 28/07/26 | 28.25 | 28.58 | 28.25 | 28.4214 | 11,927 |
| 27/07/26 | 28.381 | 28.458 | 28.381 | 28.3935 | 310 |
| 24/07/26 | 28.36 | 28.36 | 28.35 | 28.35 | 412 |
| 23/07/26 | 28.094 | 28.094 | 28.094 | 28.094 | 100 |
| 22/07/26 | 28.49 | 28.4929 | 28.49 | 28.4929 | 152 |
| 21/07/26 | 28.40 | 28.45 | 28.38 | 28.411 | 3,297 |
| 20/07/26 | 28.29 | 28.30 | 28.09 | 28.13 | 10,994 |
|
|
||||
|
|
||||
|
|