| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.71▼ | 29.77▼ | 29.62▼ | 30.12▼ |
| MA10 | 30.01▼ | 30.01▼ | 30.08▼ | 29.80▼ | 30.30▼ |
| MA20 | 30.33▼ | 30.33▼ | 30.36▼ | 30.07▼ | 30.03▼ |
| MA50 | 29.84▼ | 29.84▼ | 29.77▼ | 30.28▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.92▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.165▼ | -0.179▼ | -0.069▼ | -0.213▼ |
| RSI | 44.395▼ | 44.604▼ | 45.006▼ | 40.489▼ | 53.143▲ |
| STOCH | 5.185▼ | 5.185▼ | 5.185▼ | 13.263▼ | 42.968 |
| WILL %R | -85.801▼ | -85.801▼ | -85.801▼ | -84.491▼ | -90.824▼ |
| CCI | -81.981 | -81.981 | -92.146 | -66.535 | -152.629▼ |
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Sylogist (TSX:SYZ) has been revised to $8.92 / share. This is a decrease of 10.26% from the prior estimate of $9.94 dated January 11, 2026. The price target is an ...
|
|
Tuesday, December 30, 2025 04:00 PM
The SYZ ETF is currently trading at $26.54, which represents a -6.52% change. Over the past 52 weeks, the ETF has traded as high as $28.75 and as low as $23.39. The expense ratio of SYZ is 0.74%. This ...
|
|
Thursday, October 28, 2021 05:00 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 29.745 | 29.745 | 29.58 | 29.5944 | 1,877 |
| 16/09/26 | 29.43 | 29.52 | 29.43 | 29.4629 | 2,540 |
| 15/09/26 | 29.495 | 29.535 | 29.485 | 29.5097 | 5,902 |
| 14/09/26 | 29.73 | 29.82 | 29.62 | 29.665 | 7,083 |
| 11/09/26 | 29.7701 | 29.86 | 29.7701 | 29.8471 | 1,111 |
| 10/09/26 | 29.56 | 29.64 | 29.56 | 29.5682 | 8,885 |
| 09/09/26 | 29.895 | 29.895 | 29.7964 | 29.7964 | 677 |
| 08/09/26 | 30.06 | 30.20 | 30.0568 | 30.0568 | 2,925 |
| 04/09/26 | 30.21 | 30.30 | 30.21 | 30.265 | 8,287 |
| 03/09/26 | 30.035 | 30.20 | 30.035 | 30.1855 | 6,657 |
|
|
||||
|
|
||||
|
|