| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 29.63▲ | 29.63▲ | 30.18▲ | 29.67▲ |
| MA10 | 29.65▲ | 29.65▲ | 29.65▲ | 29.80▲ | 29.25▲ |
| MA20 | 29.60▲ | 29.60▲ | 29.60▲ | 29.68▲ | 27.92▲ |
| MA50 | 28.51▲ | 28.43▲ | 28.43▲ | 29.02▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.043▼ | -0.043▼ | 0.019▲ | N/A |
| RSI | 68.373▲ | 68.391▲ | 68.391▲ | 60.021▲ | 71.108▲ |
| STOCH | 38.914 | 38.914 | 38.914 | 79.195 | 86.932▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.882▲ | -7.071▲ |
| CCI | 190.210▲ | 190.210▲ | 190.210▲ | 94.122 | 103.758▲ |
|
Wednesday, June 17, 2026 08:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 04:23 PM
The SYZ ETF is currently trading at $26.54, which represents a -6.52% change. Over the past 52 weeks, the ETF has traded as high as $28.75 and as low as $23.39. The expense ratio of SYZ is 0.74%. This ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Sylogist (TSX:SYZ) has been revised to $8.92 / share. This is a decrease of 10.26% from the prior estimate of $9.94 dated January 11, 2026. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 30.205 | 30.2616 | 30.205 | 30.2616 | 9,780 |
| 17/06/26 | 30.30 | 30.37 | 29.8454 | 29.8454 | 2,268 |
| 16/06/26 | 30.25 | 30.25 | 30.1895 | 30.1895 | 360 |
| 15/06/26 | 30.63 | 30.63 | 30.3729 | 30.3729 | 403 |
| 12/06/26 | 29.9202 | 30.33 | 29.92 | 30.232 | 3,287 |
| 11/06/26 | 29.49 | 29.96 | 29.405 | 29.9374 | 3,320 |
| 10/06/26 | 29.60 | 29.60 | 29.171 | 29.1738 | 9,638 |
| 09/06/26 | 29.02 | 29.4913 | 29.02 | 29.4913 | 982 |
| 08/06/26 | 29.34 | 29.40 | 29.34 | 29.3533 | 3,761 |
| 05/06/26 | 29.495 | 29.495 | 29.105 | 29.1089 | 663 |
|
|
||||
|
|
||||
|
|