T. Rowe Price Active Core U.S. Equity ETF (TACU) Stock Price

26.90 ▼ -0.19 (-0.70%)
Open: 26.90 Vol: 0 Day's range: 26.90 - 26.90 Jul 29, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▼ 27.26▼ 27.22▼ 27.00▼ 27.19▼
MA10 27.26▼ 27.26▼ 27.17▼ 27.14▼ 27.13▼
MA20 27.15▼ 27.13▼ 27.04▼ 27.28▼ 26.29▲
MA50 25.98▲ 25.89▲ 25.79▲ 27.16▼ N/A    
MA100 N/A     N/A     N/A     26.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.096▼ -0.081▼ -0.062▼ N/A    
RSI 51.491▲ 52.518▲ 54.016▲ 42.969▼ 57.401▲
STOCH 62.506     63.282     64.093     13.854▼ 63.815    
WILL %R -84.722▼ -84.722▼ -58.879     -100.000▼ -39.773    
CCI -124.133▼ -108.040▼ -66.213     -128.961▼ 11.503    
Latest Filters Detected On TACU
▼ BREAK $TACU Price Breaks 20 Days Low Set Alert
▼ BREAK $TACU Price Breaks 10 Days Low Set Alert
CDL $TACU Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Active Core U.S. Equity ETF News
T. Rowe Price Active Core U.S. Equity ETF
Thursday, July 23, 2026 10:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
T. Rowe Price Active Core U.S. Equity ETF (TACU) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
T. Rowe Price Active Core U.S. Equity ETF (TACU) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
TACU historical stock data
date open high low close volume
29/07/26 26.90 26.90 26.90 26.90 48
28/07/26 27.03 27.12 27.03 27.09 431
27/07/26 27.38 27.38 27.02 27.0442 2,054
24/07/26 27.0091 27.0091 27.0091 27.0091 151
23/07/26 27.14 27.14 26.9711 26.9711 1,114
22/07/26 27.38 27.38 27.33 27.3347 2,381
21/07/26 27.24 27.36 27.24 27.3401 316
20/07/26 27.16 27.21 27.1036 27.1036 527
17/07/26 27.23 27.30 27.1618 27.1765 6,474
16/07/26 27.60 27.60 27.34 27.4053 1,925
Quote Details
52wk Low:23.111
52wk High:27.60
Vol:0
Avg Vol(3m):67.1K
1Y Chng:+0.00%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00