T. Rowe Price Active Core U.S. Equity ETF (TACU) Stock Price

26.90 ▼ -0.19 (-0.70%)
Open: 26.90 Vol: 0 Day's range: 26.90 - 26.90 Jul 29, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▼ 27.26▼ 27.22▼ 27.00▼ 27.19▼
MA10 27.26▼ 27.26▼ 27.17▼ 27.14▼ 27.13▼
MA20 27.15▼ 27.13▼ 27.04▼ 27.28▼ 26.29▲
MA50 25.98▲ 25.89▲ 25.79▲ 27.16▼ N/A    
MA100 N/A     N/A     N/A     26.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.096▼ -0.081▼ -0.062▼ N/A    
RSI 51.491▲ 52.518▲ 54.016▲ 42.969▼ 57.401▲
STOCH 62.506     63.282     64.093     13.854▼ 63.815    
WILL %R -84.722▼ -84.722▼ -58.879     -100.000▼ -39.773    
CCI -124.133▼ -108.040▼ -66.213     -128.961▼ 11.503    
Latest Filters Detected On TACU
▼ BREAK $TACU Price Breaks 20 Days Low Set Alert
▼ BREAK $TACU Price Breaks 10 Days Low Set Alert
CDL $TACU Doji Candlestick Pattern Detected Set Alert
T. Rowe Price Active Core U.S. Equity ETF News
TACU historical stock data
date open high low close volume
29/07/26 26.90 26.90 26.90 26.90 48
28/07/26 27.03 27.12 27.03 27.09 431
27/07/26 27.38 27.38 27.02 27.0442 2,054
24/07/26 27.0091 27.0091 27.0091 27.0091 151
23/07/26 27.14 27.14 26.9711 26.9711 1,114
22/07/26 27.38 27.38 27.33 27.3347 2,381
21/07/26 27.24 27.36 27.24 27.3401 316
20/07/26 27.16 27.21 27.1036 27.1036 527
17/07/26 27.23 27.30 27.1618 27.1765 6,474
16/07/26 27.60 27.60 27.34 27.4053 1,925
Quote Details
52wk Low:23.111
52wk High:27.60
Vol:0
Avg Vol(3m):67.1K
1Y Chng:+0.00%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00