| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 27.01▼ | 27.01▼ | 26.82▲ | 27.05▼ |
| MA10 | 26.70▼ | 26.70▼ | 26.70▼ | 27.10▼ | 26.51▲ |
| MA20 | 26.02▲ | 25.86▲ | 25.77▲ | 27.08▼ | 25.50▲ |
| MA50 | 25.25▲ | 25.29▲ | 25.30▲ | 26.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.51▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.102▲ | 0.119▲ | -0.118▼ | N/A |
| RSI | 56.898▲ | 56.854▲ | 56.958▲ | 53.423▲ | 64.362▲ |
| STOCH | 86.142▲ | 86.142▲ | 86.365▲ | 20.992 | 91.130▲ |
| WILL %R | -65.644 | -64.458 | -51.691 | -51.952 | -13.309▲ |
| CCI | -4.591 | -4.257 | 1.533 | -44.851 | 64.543 |
| MA | $TACU Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 06:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 26.86 | 27.08 | 26.815 | 27.0025 | 3,581 |
| 11/06/26 | 26.52 | 26.908 | 26.45 | 26.908 | 2,764 |
| 10/06/26 | 26.62 | 26.64 | 26.4511 | 26.4511 | 769 |
| 09/06/26 | 26.48 | 26.84 | 26.48 | 26.84 | 1,345 |
| 08/06/26 | 26.965 | 26.99 | 26.90 | 26.90 | 1,573 |
| 05/06/26 | 27.46 | 27.46 | 26.8559 | 26.8559 | 4,661 |
| 04/06/26 | 27.22 | 27.55 | 27.22 | 27.5254 | 1,921 |
| 03/06/26 | 27.48 | 27.48 | 27.419 | 27.419 | 467 |
| 02/06/26 | 27.52 | 27.5999 | 27.52 | 27.5961 | 1,160 |
| 01/06/26 | 27.4347 | 27.5214 | 27.4347 | 27.5214 | 2,694 |
|
|
||||
|
|
||||
|
|