| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▲ | 26.01▲ | 25.98▲ | 25.96▼ | 25.32▲ |
| MA10 | 25.87▲ | 25.38▲ | 25.19▲ | 25.88▲ | 24.72▲ |
| MA20 | 25.03▲ | 24.98▲ | 24.90▲ | 25.26▲ | 24.91▲ |
| MA50 | 24.96▲ | 25.03▲ | N/A | 24.78▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.194▲ | 0.212▲ | 0.061▲ | N/A |
| RSI | 66.185▲ | 64.291▲ | 63.715▲ | 65.189▲ | 60.549▲ |
| STOCH | 99.682▲ | 99.714▲ | 99.644▲ | 84.342▲ | 67.460 |
| WILL %R | -0.304▲ | -0.304▲ | -0.304▲ | -13.755▲ | -6.221▲ |
| CCI | 59.951 | 71.449 | 82.256 | 45.025 | 124.481▲ |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, December 13, 2025 02:05 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 25.90 | 25.90 | 25.84 | 25.90 | 4,498 |
| 28/04/26 | 25.95 | 25.95 | 25.86 | 25.9352 | 3,490 |
| 27/04/26 | 26.045 | 26.085 | 26.045 | 26.08 | 1,664 |
| 24/04/26 | 25.97 | 26.031 | 25.87 | 26.031 | 6,711 |
| 23/04/26 | 25.84 | 25.85 | 25.7799 | 25.8459 | 2,079 |
| 22/04/26 | 25.94 | 25.94 | 25.88 | 25.9384 | 3,512 |
| 21/04/26 | 25.99 | 25.99 | 25.7112 | 25.7112 | 773 |
| 20/04/26 | 25.91 | 25.92 | 25.8599 | 25.8742 | 1,375 |
| 17/04/26 | 25.87 | 25.99 | 25.87 | 25.9156 | 6,191 |
| 16/04/26 | 25.64 | 25.64 | 25.55 | 25.605 | 4,819 |
|
|
||||
|
|
||||
|
|