T. Rowe Price Active Core U.S. Equity ETF (TACU) Stock Price

28.219 ▲ +0.179 (+0.64%)
Open: 28.25 Vol: 200 Day's range: 28.219 - 28.25 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TACU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.54▼ 28.55▼ 28.55▼ 28.08▲ 28.16▲
MA10 28.55▼ 28.54▼ 28.50▲ 28.11▲ 28.17▲
MA20 28.52▼ 28.51▲ 28.46▲ 28.24▼ 27.72▲
MA50 28.25▲ 28.25▲ 28.22▲ 28.17▲ N/A    
MA100 28.05▲ 27.52▲ 27.00▲ 27.69▲ N/A    
MA200 N/A     N/A     N/A     26.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.013▼ -0.016▼ -0.038▼ -0.078▼
RSI 57.688▲ 58.173▲ 59.004▲ 51.528▲ 60.092▲
STOCH 47.189     74.272     87.740▲ 32.717     63.202    
WILL %R -21.667▲ -21.667▲ -21.667▲ -55.509     -23.283▲
CCI 5.600     20.210     24.269     4.145     41.484    
Latest Filters Detected On TACU
RSI $TACU RSI(14) Crossed Above 50 Set Alert
MA $TACU Price Crossed Above MA(50) Set Alert
MA $TACU Price Crossed Above MA(13) Set Alert
MA $TACU Price Crossed Above MA(7) Set Alert
T. Rowe Price Active Core U.S. Equity ETF News
T. Rowe Price Active Core U.S. Equity ETF (TACU) Historical NOCP
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
T. Rowe Price Active Core U.S. Equity ETF (TACU) Press Releases
Monday, December 15, 2025 02:31 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
T Rowe Price expands active ETF suite with two equity funds
Thursday, December 11, 2025 07:33 AM
T. Rowe Price Group (TROW) expanded its suite of active exchange-traded fund with two new equity funds, the asset manager said on Thursday. The new ETFs -- T. Rowe Price Active Core U.S. Equity ETF ...
TACU historical stock data
date open high low close volume
27/10/26 28.25 28.25 28.219 28.219 200
26/10/26 28.06 28.06 28.04 28.04 700
23/10/26 27.8495 27.8495 27.8495 27.8495 33
22/10/26 27.974 27.974 27.974 27.974 100
21/10/26 28.34 28.34 28.34 28.34 60
20/10/26 28.19 28.20 28.12 28.153 900
19/10/26 28.14 28.14 28.077 28.077 200
16/10/26 27.958 27.958 27.958 27.958 100
15/10/26 28.09 28.30 28.09 28.28 1,200
14/10/26 28.14 28.16 28.14 28.16 500
Quote Details
52wk Low:23.111
52wk High:28.68
Vol:200
Avg Vol(3m):64.9K
1Y Chng:+0.00%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00