| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.21▲ | 10.20▼ | 10.20▼ |
| MA10 | 10.20▲ | 10.19▲ | 10.19▲ | 10.20▼ | 10.21▼ |
| MA20 | 10.18▲ | 10.17▲ | 10.17▲ | 10.20▼ | 10.15▲ |
| MA50 | N/A | N/A | N/A | 10.21▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.13▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | N/A | N/A | -0.002▼ | N/A |
| RSI | 65.838▲ | 65.797▲ | 65.797▲ | 40.374▼ | 61.984▲ |
| STOCH | 60.714 | 62.202 | 62.202 | 0.000▼ | 20.807 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -100.000▼ | -88.710▼ |
| CCI | 75.177 | 75.293 | 75.293 | -247.059▼ | -67.687 |
|
Friday, September 04, 2026 10:27 AM
Spring Valley Acquisition Corp. IV Cl A stock grades by Barron's. View SVIV fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, March 01, 2026 04:00 PM
1 Day SVIV -0.15% DJIA -0.51% Russell 2K 0.25% Business/Consumer Services -0.64% ...
|
|
Monday, June 26, 2023 04:02 PM
View Spring Valley Acquisition Corp. IV Class A SVIV stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.18 | 10.18 | 10.18 | 10.18 | 554 |
| 03/09/26 | 10.1999 | 10.20 | 10.195 | 10.195 | 5,163 |
| 02/09/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 01/09/26 | 10.20 | 10.20 | 10.20 | 10.20 | 68,183 |
| 31/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 28/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 9,309 |
| 27/08/26 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 26/08/26 | 10.20 | 10.25 | 10.20 | 10.22 | 32,033 |
| 25/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 21/08/26 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
|
|
||||
|
|
||||
|
|