Spring Valley Acquisition Corp IV (SVIV) Stock Price

10.20 ▼ -0.0301 (-0.29%)
Open: 10.23 Vol: 4.24K Day's range: 10.20 - 10.23 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.23▼ 10.22▼
MA10 10.14▲ 10.14▲ 10.14▲ 10.22▼ 10.18▲
MA20 10.02▲ 10.02▲ 10.02▲ 10.22▼ 10.05▲
MA50 N/A     N/A     N/A     10.16▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI 82.745▲ 81.292▲ 81.292▲ 49.466▼ 65.714▲
STOCH 96.259▲ 96.259▲ 96.259▲ 63.215     30.937    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.333▼ -65.207    
CCI 98.385     98.385     98.385     -29.336     55.906    
Latest Filters Detected On SVIV
RSI $SVIV RSI(14) Crossed Below 50 Set Alert
MA $SVIV Price Crossed Below MA(26) Set Alert
MA $SVIV Price Crossed Below MA(13) Set Alert
Spring Valley Acquisition Corp IV News
Spring Valley Acquisition Corp. IV Cl A
Friday, July 24, 2026 06:59 AM
Spring Valley Acquisition Corp. IV is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business ...
Spring Valley Acquisition Corp. IV Cl A
Wednesday, July 08, 2026 09:02 AM
Spring Valley Acquisition Corp. IV Cl A stock grades by Barron's. View SVIV fundamental and sentiment analysis powered by MarketGrader.
Spring Valley Acquisition Corp. IV Cl A
Sunday, March 01, 2026 04:00 PM
1 Day SVIV -1.17% DJIA 0.29% Russell 2K -0.49% Business/Consumer Services 1.93% ...
SVIV historical stock data
date open high low close volume
24/07/26 10.23 10.23 10.20 10.20 4,242
23/07/26 10.2301 10.2301 10.2301 10.2301 1,042
22/07/26 10.28 10.28 10.28 10.28 508
21/07/26 10.23 10.23 10.23 10.23 0
20/07/26 10.23 10.23 10.23 10.23 0
17/07/26 10.23 10.23 10.23 10.23 895
16/07/26 10.22 10.22 10.22 10.22 8,506
15/07/26 10.22 10.22 10.22 10.22 227
14/07/26 10.20 10.20 10.20 10.20 7
13/07/26 10.20 10.20 10.20 10.20 400,816
Quote Details
52wk Low:9.867
52wk High:10.73
Vol:4.24K
Avg Vol(3m):673.4K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 315.25M