Transamerica Bond Active ETF (TABD) Stock Price

24.28 ▼ -0.07 (-0.29%)
Open: 24.27 Vol: 223 Day's range: 24.27 - 24.28 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.59▼ 24.59▼ 24.66▼ 24.29▼ 24.47▼
MA10 24.87▼ 24.87▼ 24.92▼ 24.37▼ 24.58▼
MA20 25.03▼ 25.03▼ 25.04▼ 24.48▼ 24.76▼
MA50 N/A     N/A     N/A     24.62▼ N/A    
MA100 N/A     N/A     N/A     24.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.103▼ N/A     -0.018▼ -0.044▼
RSI 15.297▼ 17.646▼ 21.233▼ 34.959▼ 29.051▼
STOCH 0.000▼ 0.000▼ 0.000▼ 6.667▼ 9.289▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.500▼ -96.471▼
CCI -160.443▼ -160.314▼ -180.982▼ -76.937     -166.244▼
Latest Filters Detected On TABD
MA $TABD Price Crossed Below MA(7) Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
18/09/26 24.27 24.28 24.27 24.28 223
17/09/26 24.31 24.35 24.31 24.35 212
16/09/26 24.28 24.30 24.25 24.25 315
15/09/26 24.25 24.25 24.25 24.25 212
14/09/26 24.295 24.295 24.295 24.295 17
11/09/26 24.31 24.32 24.30 24.31 5,852
10/09/26 24.351 24.351 24.3239 24.3239 271
09/09/26 24.50 24.50 24.37 24.475 2,632
08/09/26 24.59 24.60 24.5551 24.5551 670
04/09/26 24.565 24.565 24.565 24.565 58
Quote Details
52wk Low:24.25
52wk High:25.57
Vol:223
Avg Vol(3m):92K
1Y Chng:+0.00%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00