Transamerica Bond Active ETF (TABD) Stock Price

24.18 ▲ +0.008 (+0.03%)
Open: 24.19 Vol: 1.15K Day's range: 24.09 - 24.19 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 24.13▼ 24.13▼ 24.12▲ 24.11▲
MA10 24.03▲ 24.03▲ 24.03▲ 24.13▲ 24.15▲
MA20 24.06▲ 24.06▲ 24.10▲ 24.05▲ 24.45▼
MA50 24.71▼ 24.72▼ N/A     24.20▼ N/A    
MA100 N/A     N/A     N/A     24.51▼ N/A    
MA200 N/A     N/A     N/A     24.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.061▲ 0.053▲ 0.029▲ -0.007▼
RSI 39.678▼ 39.833▼ 38.898▼ 55.907▲ 37.638▼
STOCH 94.304▲ 94.304▲ 94.304▲ 59.859     32.577    
WILL %R -13.924▲ -13.924▲ -13.924▲ -15.385▲ -59.434    
CCI 63.370     63.370     63.376     66.680     -36.814    
Latest Filters Detected On TABD
CDL $TABD Hanging Man Candlestick Pattern Detected Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
02/11/26 24.19 24.19 24.09 24.18 1,153
30/10/26 24.15 24.18 24.09 24.172 11,222
29/10/26 24.15 24.15 24.05 24.13 8,588
28/10/26 24.08 24.11 24.06 24.06 24,999
27/10/26 24.08 24.12 24.075 24.075 34,833
26/10/26 24.205 24.205 24.195 24.195 225
23/10/26 24.21 24.21 24.18 24.18 371
22/10/26 24.09 24.23 24.09 24.20 23,812
21/10/26 24.10 24.16 24.05 24.09 117,284
20/10/26 24.05 24.14 24.00 24.05 133,242
Quote Details
52wk Low:23.75
52wk High:25.57
Vol:1.15K
Avg Vol(3m):175.9K
1Y Chng:+0.00%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00