Transamerica Bond Active ETF (TABD) Stock Price

25.2439 ▲ +0.0939 (+0.37%)
Open: 25.27 Vol: 2K Day's range: 25.2439 - 25.27 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.06▲ 25.06▲ 25.06▲ 25.19▲ 24.99▲
MA10 25.20▲ 25.20▲ 25.20▲ 25.14▲ 25.16▲
MA20 N/A     N/A     N/A     25.01▲ N/A    
MA50 N/A     N/A     N/A     25.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI 50.053▲ 49.650▼ 49.650▼ 58.867▲ 50.277▲
STOCH N/A     N/A     N/A     89.355▲ N/A    
WILL %R -31.092     -31.092     -31.092     -6.289▲ -38.096    
CCI 30.306     31.818     31.818     119.165▲ 15.002    
Latest Filters Detected On TABD
MA $TABD Price Crossed Above MA(50) Set Alert
MA $TABD Price Crossed Above MA(7) Set Alert
▲ BREAK $TABD Price Breaks 20 Days High Set Alert
▲ BREAK $TABD Price Breaks 10 Days High Set Alert
CDL $TABD Marubozu Candlestick Pattern Detected Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
17/04/26 25.27 25.27 25.2439 25.2439 2,004
16/04/26 25.1799 25.1799 25.15 25.15 801
15/04/26 25.195 25.195 25.195 25.195 100
14/04/26 25.215 25.215 25.215 25.215 100
13/04/26 25.155 25.155 25.155 25.155 100
10/04/26 25.11 25.12 25.10 25.10 2,353
09/04/26 25.11 25.165 25.11 25.125 1,335
08/04/26 25.11 25.11 25.11 25.11 68
07/04/26 25.01 25.035 24.94 25.035 3,322
06/04/26 25.04 25.05 25.04 25.042 456
Quote Details
52wk Low:24.714
52wk High:25.57
Vol:2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00