Transamerica Bond Active ETF (TABD) Stock Price

24.975 ▲ +0.04 (+0.16%)
Open: 24.975 Vol: 89 Day's range: 24.975 - 24.975 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.18▼ 25.18▼ 24.97▲ 25.11▼
MA10 25.19▼ 25.19▼ 25.19▼ 25.06▼ 25.04▼
MA20 25.15▼ 25.18▼ 25.19▼ 25.12▼ N/A    
MA50 N/A     N/A     N/A     25.12▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ N/A    
RSI 41.406▼ 42.254▼ 43.237▼ 43.357▼ 42.370▼
STOCH 30.556     45.487     61.392     8.961▼ 46.663    
WILL %R -100.000▼ -100.000▼ -56.303     -88.060▼ -69.509    
CCI -415.782▼ -249.733▼ -32.525     -94.291     -75.181    
Latest Filters Detected On TABD
CDL $TABD Doji Candlestick Pattern Detected Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
05/05/26 24.975 24.975 24.975 24.975 89
04/05/26 24.935 24.935 24.935 24.935 500
01/05/26 25.01 25.11 25.0099 25.02 5,374
30/04/26 24.97 25.03 24.96 24.9662 11,712
29/04/26 24.9494 24.9494 24.935 24.935 410
28/04/26 25.115 25.115 25.115 25.115 1,233
27/04/26 25.16 25.19 25.15 25.15 1,233
24/04/26 25.14 25.22 25.14 25.20 2,600
23/04/26 25.19 25.19 25.145 25.145 200
22/04/26 25.205 25.205 25.19 25.19 1,071
Quote Details
52wk Low:24.714
52wk High:25.57
Vol:89
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00