Transamerica Bond Active ETF (TABD) Stock Price

24.625 ▲ +0.064 (+0.26%)
Open: 24.625 Vol: 14 Day's range: 24.625 - 24.625 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TABD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▼ 25.14▼ 25.14▼ 24.62▲ 24.72▼
MA10 25.17▼ 25.17▼ 25.18▼ 24.66▼ 24.85▼
MA20 25.16▼ 25.16▼ 25.19▼ 24.75▼ 24.93▼
MA50 N/A     N/A     N/A     24.88▼ N/A    
MA100 N/A     N/A     N/A     24.95▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ N/A    
RSI 35.699▼ 37.373▼ 39.271▼ 38.079▼ 36.971▼
STOCH 20.139     36.459     51.308     14.968▼ 25.017    
WILL %R -100.000▼ -100.000▼ -58.537     -79.288▼ -88.126▼
CCI -326.568▼ -287.351▼ -73.179     -70.617     -155.551▼
Latest Filters Detected On TABD
CDL $TABD Doji Candlestick Pattern Detected Set Alert
Transamerica Bond Active ETF News
TABD historical stock data
date open high low close volume
03/08/26 24.625 24.625 24.625 24.625 14
31/07/26 24.561 24.561 24.561 24.561 100
30/07/26 24.62 24.63 24.60 24.615 4,489
29/07/26 24.60 24.60 24.60 24.60 100
28/07/26 24.66 24.6801 24.66 24.6801 412
27/07/26 24.73 24.73 24.73 24.73 8
24/07/26 24.68 24.68 24.68 24.68 100
23/07/26 24.657 24.657 24.657 24.657 100
22/07/26 24.73 24.73 24.73 24.73 100
21/07/26 24.77 24.77 24.77 24.77 300
Quote Details
52wk Low:24.561
52wk High:25.57
Vol:14
Avg Vol(3m):16.3K
1Y Chng:+0.00%
1M Chng:-1.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00