| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.33▲ | 86.08▲ |
| MA10 | N/A | N/A | N/A | 85.85▲ | 85.40▲ |
| MA20 | N/A | N/A | N/A | 86.01▲ | N/A |
| MA50 | N/A | N/A | N/A | 85.40▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.068▲ | N/A |
| RSI | N/A | N/A | N/A | 60.646▲ | N/A |
| STOCH | N/A | N/A | N/A | 63.636 | N/A |
| WILL %R | N/A | N/A | N/A | -3.324▲ | N/A |
| CCI | N/A | N/A | N/A | 119.225▲ | N/A |
| ▲ PSAR&MOM | $TAOZ PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 24, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 05:00 PM
As of 29/06/2026, TAOZ is trading at a price of 86.04, with a previous close of 86.04. The stock has fluctuated within a day range of 85.48 to 86.04, while its 52-week range spans from 80.83 to 87.22.
|
|
Saturday, April 25, 2026 05:00 PM
What Is the Daily Trading Range for TAOZ? The daily trading range for TAOZ has fluctuated between 84.35 and 84.61. What Was the Opening Price for TAOZ Today? The opening price for TAOZ today was 84.35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 87.00 | 87.1362 | 87.00 | 87.1362 | 209 |
| 01/07/26 | 86.6031 | 86.6031 | 86.6031 | 86.6031 | 81 |
| 30/06/26 | 85.79 | 85.98 | 85.79 | 85.8806 | 414 |
| 29/06/26 | 86.43 | 86.43 | 85.9873 | 85.9873 | 115 |
| 26/06/26 | 85.48 | 86.0414 | 85.48 | 86.0414 | 251 |
| 25/06/26 | 86.00 | 86.00 | 85.4303 | 85.4303 | 275 |
| 24/06/26 | 85.50 | 85.50 | 85.2858 | 85.2858 | 150 |
| 23/06/26 | 84.70 | 85.04 | 84.6989 | 84.6989 | 17,880 |
| 22/06/26 | 85.31 | 85.3649 | 85.31 | 85.3649 | 125 |
| 18/06/26 | 86.109 | 86.109 | 86.109 | 86.109 | 350 |
|
|
||||
|
|
||||
|
|