Thornburg American Opportunities Fund (TAOZ) Stock Price

91.9663 ▼ -0.7341 (-0.79%)
Open: 91.9663 Vol: 82 Day's range: 91.9663 - 91.9663 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TAOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.38▼ 90.23▲
MA10 N/A     N/A     N/A     91.83▲ 88.62▲
MA20 N/A     N/A     N/A     89.67▲ N/A    
MA50 N/A     N/A     N/A     87.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ N/A    
RSI N/A     N/A     N/A     66.230▲ 69.497▲
STOCH N/A     N/A     N/A     90.310▲ 83.219▲
WILL %R N/A     N/A     N/A     -16.403▲ -9.791▲
CCI N/A     N/A     N/A     49.211     144.704▲
Latest Filters Detected On TAOZ
BBANDS $TAOZ Bollinger Bands Expanding Set Alert
▼ RSI $TAOZ RSI(14) Crossed Below 70 Set Alert
MA $TAOZ Price Crossed Below MA(7) Set Alert
CDL $TAOZ Doji Candlestick Pattern Detected Set Alert
Thornburg American Opportunities Fund News
TAOZ historical stock data
date open high low close volume
17/08/26 91.9663 91.9663 91.9663 91.9663 82
14/08/26 92.7004 92.7004 92.7004 92.7004 9
13/08/26 92.8309 92.8309 92.8309 92.8309 7
12/08/26 92.13 92.13 92.1225 92.1225 3,566
11/08/26 92.44 92.44 92.2865 92.2865 374
10/08/26 92.1648 92.1648 92.1648 92.1648 7
07/08/26 92.1856 92.1856 92.1856 92.1856 8
06/08/26 90.85 90.86 90.808 90.808 5,649
05/08/26 91.48 91.48 90.8761 90.8761 2,413
04/08/26 90.3673 90.3673 90.3673 90.3673 8
Quote Details
52wk Low:81.03
52wk High:92.831
Vol:82
Avg Vol(3m):20.6K
1Y Chng:+0.00%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00