| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▼ | 29.13▼ | 29.13▼ | 29.09▼ | 28.89▲ |
| MA10 | 29.09▲ | 29.06▲ | 29.06▲ | 29.01▲ | 28.74▲ |
| MA20 | 29.05▲ | 28.98▲ | 28.89▲ | 28.85▲ | 28.68▲ |
| MA50 | 28.68▲ | 28.55▲ | 28.56▲ | 28.75▲ | N/A |
| MA100 | 28.67▲ | 28.84▲ | 28.92▲ | 28.58▲ | N/A |
| MA200 | 29.01▲ | 28.69▲ | N/A | 27.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | 0.017▲ | 0.030▲ | -0.084▼ |
| RSI | 60.479▲ | 63.010▲ | 62.687▲ | 60.047▲ | 64.287▲ |
| STOCH | 63.206 | 70.167 | 72.585 | 68.016 | 60.609 |
| WILL %R | -46.000 | -38.333 | -25.556 | -39.040 | -25.702 |
| CCI | 28.070 | 47.112 | 51.154 | 74.496 | 41.465 |
|
Friday, October 23, 2026 07:00 AM
Automotive safety systems provider Autoliv (NYSE:ALV) missed Wall Street’s revenue expectations in Q3 2026, with revenue flat year on year at $2.69 billion. Its non-GAAP profit of $2.19 per share was ...
|
|
Thursday, September 24, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
|
Tuesday, September 22, 2026 05:00 PM
Jefferies analyst Vanessa Jeffriess maintains Autoliv (NYSE:ALV) with a Hold and lowers the price target from $134 to $119. Analysts downgraded Accelerant, Autoliv, Compass Therapeutics, Wave Life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 29.03 | 29.12 | 29.03 | 29.0848 | 2,710 |
| 02/11/26 | 29.20 | 29.23 | 29.0885 | 29.0885 | 2,684 |
| 30/10/26 | 29.28 | 29.28 | 29.00 | 29.0567 | 5,951 |
| 29/10/26 | 29.20 | 29.23 | 29.15 | 29.2179 | 5,643 |
| 28/10/26 | 29.00 | 29.04 | 28.96 | 28.9818 | 14,461 |
| 27/10/26 | 28.88 | 28.95 | 28.88 | 28.95 | 1,372 |
| 26/10/26 | 28.96 | 28.96 | 28.8899 | 28.91 | 865 |
| 23/10/26 | 28.78 | 28.84 | 28.78 | 28.81 | 23,265 |
| 22/10/26 | 28.93 | 28.96 | 28.9298 | 28.96 | 1,449 |
| 21/10/26 | 28.90 | 29.01 | 28.90 | 28.9964 | 985 |
|
|
||||
|
|
||||
|
|