| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▲ | 27.46▲ | 27.46▲ | 27.72▼ | 27.50▲ |
| MA10 | 27.53▲ | 27.46▲ | 27.42▲ | 27.53▲ | 27.15▲ |
| MA20 | 26.91▲ | 26.58▲ | 26.54▲ | 27.50▲ | 26.47▲ |
| MA50 | N/A | N/A | N/A | 27.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | 69.784▲ | 70.346▲ | 71.363▲ | 57.783▲ | 69.331▲ |
| STOCH | 68.530 | 69.903 | 79.327 | 75.490 | 90.792▲ |
| WILL %R | -11.579▲ | -4.059▲ | -3.780▲ | -29.065 | -7.351▲ |
| CCI | 91.725 | 100.210▲ | 90.325 | 68.639 | 100.785▲ |
|
Thursday, May 21, 2026 05:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 01:22 PM
No news for TALV in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 27.76 | 27.76 | 27.7108 | 27.7108 | 2,101 |
| 17/06/26 | 27.86 | 27.86 | 27.5662 | 27.5662 | 1,750 |
| 16/06/26 | 27.95 | 27.95 | 27.8655 | 27.8655 | 3,102 |
| 15/06/26 | 27.95 | 27.96 | 27.8337 | 27.8337 | 2,011 |
| 12/06/26 | 27.64 | 27.66 | 27.6331 | 27.6331 | 4,030 |
| 11/06/26 | 27.21 | 27.57 | 27.21 | 27.5019 | 3,621 |
| 10/06/26 | 27.43 | 27.43 | 27.1026 | 27.1026 | 5,206 |
| 09/06/26 | 27.4632 | 27.4632 | 27.4632 | 27.4632 | 0 |
| 08/06/26 | 27.31 | 27.31 | 27.31 | 27.31 | 100 |
| 05/06/26 | 27.49 | 27.49 | 27.338 | 27.338 | 1,886 |
|
|
||||
|
|
||||
|
|