| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.31▲ | 29.30▲ | 29.01▲ | 28.54▲ |
| MA10 | 29.29▲ | 29.26▲ | 29.21▲ | 28.71▲ | 28.07▲ |
| MA20 | 29.18▲ | 29.10▲ | 28.99▲ | 28.40▲ | 27.28▲ |
| MA50 | 28.80▲ | 28.54▲ | 28.35▲ | 27.92▲ | N/A |
| MA100 | 28.05▲ | N/A | N/A | 27.07▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.014▼ | 0.090▲ | N/A |
| RSI | 74.712▲ | 75.589▲ | 76.158▲ | 74.016▲ | 78.985▲ |
| STOCH | 88.858▲ | 95.556▲ | 97.143▲ | 85.308▲ | 86.515▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.813▲ | 109.936▲ | 109.197▲ | 164.934▲ | 190.981▲ |
| ▲ RSI&STOCH | $TALV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TALV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TALV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TALV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TALV Price Breaks 10 Days High | Set Alert |
| CDL | $TALV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TALV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 01:34 PM
Upcoming results put safety demand in focus. Vehicle production remains a key operating signal. Margin discipline may shape the next narrative. Upcoming results may clarify safety demand, vehicle ...
|
|
Thursday, July 16, 2026 06:18 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 15, 2026 08:01 PM
Automotive safety systems provider Autoliv (NYSE:ALV) will be reporting earnings this Friday before the bell. Here’s what to look for. Autoliv beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| 04/08/26 | 28.98 | 29.31 | 28.96 | 29.26 | 19,457 |
| 03/08/26 | 29.08 | 29.13 | 28.965 | 29.07 | 14,096 |
| 31/07/26 | 28.73 | 28.7787 | 28.715 | 28.7787 | 10,604 |
| 30/07/26 | 28.38 | 28.5984 | 28.38 | 28.5984 | 378 |
| 29/07/26 | 28.54 | 28.61 | 28.3242 | 28.3242 | 8,336 |
| 28/07/26 | 28.70 | 28.71 | 28.685 | 28.6954 | 5,394 |
| 27/07/26 | 28.4799 | 28.52 | 28.4799 | 28.488 | 3,194 |
| 24/07/26 | 28.43 | 28.43 | 28.3626 | 28.3626 | 51,169 |
| 23/07/26 | 28.16 | 28.16 | 28.15 | 28.1545 | 480 |
|
|
||||
|
|
||||
|
|