Transamerica Large Value Active ETF (TALV) Stock Price

27.1934 ▲ +0.2643 (+0.98%)
Open: 27.13 Vol: 100 Day's range: 27.13 - 27.1934 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TALV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.68▲ 25.65▲ 25.65▲ 26.92▲ 26.69▲
MA10 25.45▲ 25.61▲ 25.66▲ 26.75▲ 25.93▲
MA20 N/A     N/A     N/A     26.59▲ 25.99▲
MA50 N/A     N/A     N/A     25.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ N/A    
RSI 71.507▲ N/A     N/A     67.500▲ 65.936▲
STOCH N/A     N/A     N/A     69.705     82.569▲
WILL %R 0.000▲ N/A     N/A     0.000▲ 0.000▲
CCI 209.483▲ N/A     N/A     204.097▲ 106.937▲
Latest Filters Detected On TALV
▲ BREAK $TALV Price Breaks 60 Days High Set Alert
▲ BREAK $TALV Price Breaks 30 Days High Set Alert
▲ BREAK $TALV Price Breaks 20 Days High Set Alert
▲ BREAK $TALV Price Breaks 10 Days High Set Alert
CDL $TALV Marubozu Candlestick Pattern Detected Set Alert
Transamerica Large Value Active ETF News
TALV historical stock data
date open high low close volume
06/05/26 27.13 27.1934 27.13 27.1934 100
05/05/26 26.96 27.02 26.9291 26.9291 300
04/05/26 26.67 26.67 26.667 26.667 230
01/05/26 26.8636 26.8636 26.8636 26.8636 60
30/04/26 26.82 26.9254 26.82 26.9254 204
29/04/26 26.469 26.469 26.469 26.469 100
28/04/26 26.549 26.549 26.549 26.549 100
27/04/26 26.616 26.616 26.616 26.616 100
24/04/26 26.569 26.569 26.569 26.569 100
23/04/26 26.80 26.80 26.7044 26.7044 200
Quote Details
52wk Low:24.57
52wk High:27.193
Vol:100
Avg Vol(3m):603.2K
1Y Chng:+0.00%
1M Chng:+7.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00