| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▼ | 28.64▼ | 28.68▼ | 28.59▼ | 29.01▼ |
| MA10 | 28.72▼ | 28.71▼ | 28.73▼ | 28.72▼ | 28.92▼ |
| MA20 | 28.85▼ | 28.90▼ | 28.92▼ | 28.98▼ | 28.20▲ |
| MA50 | 29.10▼ | 29.15▼ | 29.18▼ | 28.85▼ | N/A |
| MA100 | 29.25▼ | 29.21▼ | 29.00▼ | 28.11▲ | N/A |
| MA200 | 28.86▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.032▼ | -0.036▼ | -0.090▼ | -0.034▼ |
| RSI | 25.178▼ | 25.091▼ | 26.115▼ | 38.806▼ | 59.336▲ |
| STOCH | 13.043▼ | 11.792▼ | 17.803▼ | 18.140▼ | 71.531 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.089▼ | -51.928 |
| CCI | -220.076▼ | -168.061▼ | -166.251▼ | -121.116▼ | -2.423 |
|
Thursday, May 21, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 14, 2026 11:49 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
|
Wednesday, January 07, 2026 02:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 28.46 | 28.4647 | 28.42 | 28.4647 | 11,627 |
| 17/09/26 | 28.49 | 28.57 | 28.49 | 28.5524 | 1,023 |
| 16/09/26 | 28.64 | 28.64 | 28.4116 | 28.4116 | 875 |
| 15/09/26 | 28.67 | 28.71 | 28.67 | 28.6979 | 914 |
| 14/09/26 | 28.76 | 28.8299 | 28.76 | 28.8235 | 5,519 |
| 11/09/26 | 28.89 | 28.91 | 28.84 | 28.8844 | 509 |
| 10/09/26 | 28.62 | 28.6558 | 28.62 | 28.6558 | 901 |
| 09/09/26 | 28.77 | 28.77 | 28.735 | 28.7549 | 2,409 |
| 08/09/26 | 28.95 | 28.95 | 28.8633 | 28.8633 | 1,721 |
| 04/09/26 | 29.12 | 29.12 | 29.07 | 29.104 | 591 |
|
|
||||
|
|
||||
|
|