Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 349.24▲ | +9.01 (+2.65%) | 350.96 | 343.93 | 641,533 |
| RAFE | 47.1474▲ | +0.0574 (+0.12%) | 47.19 | 46.9101 | 7,856 |
| RAL | 61.46▼ | -0.41 (-0.66%) | 61.67 | 60.16 | 1,055,304 |
| RAMP | 37.58▲ | +0.02 (+0.05%) | 37.75 | 37.5636 | 1,722,268 |
| RAND | 10.70▲ | +0.10 (+0.94%) | 10.725 | 10.49 | 1,557 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.62 | 10.60 | 106,484 |
| RAPP | 37.11▼ | -2.39 (-6.05%) | 39.27 | 36.75 | 242,808 |
| RARE | 22.85▼ | -1.09 (-4.55%) | 23.7985 | 22.62 | 1,780,344 |
| RAUS | 29.5721▲ | +0.0624 (+0.21%) | 29.63 | 29.50 | 3,326 |
| RAVI | 75.204▼ | -0.2475 (-0.33%) | 75.215 | 75.161 | 158,379 |
| RAYJ | 41.00▲ | +0.02 (+0.05%) | 41.00 | 40.74 | 4,340 |
| RBA | 105.27▼ | -1.08 (-1.02%) | 106.45 | 104.30 | 622,595 |
| RBB | 23.80▼ | -0.12 (-0.50%) | 24.315 | 23.5775 | 111,813 |
| RBC | 566.14▼ | -5.82 (-1.02%) | 571.305 | 552.70 | 169,024 |
| RBCAA | 79.77▼ | -1.18 (-1.46%) | 80.81 | 78.93 | 91,518 |
| RBIL | 50.07▲ | +0.07 (+0.14%) | 50.08 | 50.05 | 52,608 |
| RBKB | 16.37▲ | +0.09 (+0.55%) | 16.48 | 15.80 | 7,761 |
| RBLD | 88.1192▼ | -0.0796 (-0.09%) | 88.1192 | 87.79 | 1,334 |
| RBLX | 47.00▼ | -0.15 (-0.32%) | 47.99 | 45.83 | 10,187,740 |
| RBLY | 13.1263▼ | -0.0581 (-0.44%) | 13.31 | 12.885 | 12,466 |
| RBRK | 85.07▲ | +6.44 (+8.19%) | 86.455 | 79.1502 | 6,622,453 |
| RCAT | 14.84▲ | +0.34 (+2.34%) | 15.79 | 14.185 | 27,165,683 |
| RCAX | 13.54▲ | +0.53 (+4.07%) | 15.19 | 12.50 | 1,086,962 |
| RCGE | 29.3456▼ | -0.0225 (-0.08%) | 29.3456 | 29.3456 | 16 |
| RCI | 39.33▲ | +0.78 (+2.02%) | 39.33 | 38.52 | 1,099,536 |
| RCKY | 39.23▲ | +0.57 (+1.47%) | 39.24 | 37.775 | 61,668 |
| RCL | 289.05▲ | +4.42 (+1.55%) | 293.10 | 275.45 | 2,517,824 |
| RCLO | 24.885▼ | -0.13 (-0.52%) | 24.90 | 24.87 | 2,712 |
| RCLR | 50.38▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 1,370 |
| RCLY | 100.87▲ | +0.03 (+0.03%) | 100.87 | 100.87 | 0 |
| RCMT | 22.50▲ | +0.89 (+4.12%) | 22.6637 | 21.50 | 97,884 |
| RCTR | 35.4091▼ | -0.4752 (-1.32%) | 35.494 | 35.28 | 2,124 |
| RCUS | 25.67▲ | +0.33 (+1.30%) | 26.15 | 24.50 | 1,251,358 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDCM | 15.63▲ | +0.72 (+4.83%) | 15.73 | 15.17 | 321,600 |
| RDDT | 177.85▲ | +1.85 (+1.05%) | 182.615 | 174.85 | 5,743,642 |
| RDIV | 58.35▼ | -0.29 (-0.49%) | 58.68 | 58.35 | 33,666 |
| RDN | 33.79▼ | -0.36 (-1.05%) | 34.7897 | 33.72 | 1,384,729 |
| RDNT | 52.89▼ | -2.64 (-4.75%) | 54.91 | 51.85 | 905,388 |
| RDOG | 40.38▼ | -0.2463 (-0.61%) | 40.38 | 40.38 | 400 |
| RDTL | 23.40▲ | +0.59 (+2.59%) | 24.56 | 22.60 | 647,521 |
| RDTY | 38.0317▼ | -0.0683 (-0.18%) | 38.035 | 37.6505 | 7,709 |
| RDVT | 59.30▲ | +2.46 (+4.33%) | 59.38 | 56.205 | 416,195 |
| RDVY | 75.38▲ | +0.12 (+0.16%) | 75.53 | 74.7855 | 870,147 |
| RDW | 20.68▼ | -3.89 (-15.83%) | 22.73 | 20.30 | 56,318,133 |
| RDWR | 31.69▲ | +1.35 (+4.45%) | 31.905 | 30.68 | 280,304 |
| RDY | 13.26▼ | -0.37 (-2.71%) | 13.47 | 13.19 | 1,346,687 |
| RDYY | 21.6895▲ | +0.0295 (+0.14%) | 22.18 | 21.645 | 18,341 |
| REA | 21.55▼ | -0.30 (-1.37%) | 22.21 | 21.10 | 124,563 |
| REAI | 21.2726▼ | -0.2434 (-1.13%) | 21.2726 | 21.2726 | 3 |
| RECS | 43.95▲ | +0.23 (+0.53%) | 44.0099 | 43.68 | 432,522 |
| REET | 26.77▼ | -0.50 (-1.83%) | 27.07 | 26.75 | 2,355,573 |
| REFA | 22.1858▼ | -0.185 (-0.83%) | 22.1858 | 22.1858 | 13 |
| REFI | 11.26▼ | -0.11 (-0.97%) | 11.36 | 11.235 | 120,142 |
| REG | 76.14▼ | -1.21 (-1.56%) | 77.18 | 76.12 | 1,168,675 |
| REGN | 600.66▼ | -14.12 (-2.30%) | 614.00 | 598.795 | 1,079,470 |
| REGS | 11.7955▲ | +0.1353 (+1.16%) | 11.83 | 11.72 | 3,179 |
| REIT | 29.2696▼ | -0.5504 (-1.85%) | 30.28 | 29.26 | 8,700 |
| REK | 16.13▲ | +0.2595 (+1.64%) | 16.13 | 16.03 | 12,147 |
| RELL | 16.79▼ | -0.19 (-1.12%) | 17.47 | 16.52 | 267,873 |
| RELX | 34.60▲ | +1.81 (+5.52%) | 34.69 | 33.635 | 2,967,696 |
| RELY | 21.03▲ | +1.01 (+5.04%) | 21.51 | 19.885 | 4,269,126 |
| REMC | 22.027▲ | +0.1078 (+0.49%) | 22.027 | 22.027 | 100 |
| REMG | 38.455▲ | +0.7309 (+1.94%) | 38.56 | 37.9878 | 9,588 |
| REMX | 99.45▼ | -0.18 (-0.18%) | 100.14 | 97.58 | 660,223 |
| REPX | 35.62▲ | +2.36 (+7.10%) | 35.69 | 34.09 | 353,662 |
| RESM | 22.917▼ | -0.0873 (-0.38%) | 22.917 | 22.917 | 0 |
| REVS | 31.3798▼ | -0.1363 (-0.43%) | 31.4585 | 31.27 | 12,515 |
| REW | 11.34▼ | -0.5591 (-4.70%) | 11.80 | 11.25 | 9,858 |
| REX | 49.39▲ | +2.63 (+5.62%) | 49.75 | 46.88 | 130,538 |
| REXC | 22.76▲ | +0.32 (+1.43%) | 23.1099 | 21.89 | 107,760 |
| REXR | 34.69▼ | -0.78 (-2.20%) | 35.35 | 34.60 | 1,300,527 |
| REYN | 21.36▼ | -0.31 (-1.43%) | 21.50 | 21.00 | 1,012,328 |
| REZ | 87.91▼ | -1.84 (-2.05%) | 89.30 | 87.91 | 23,433 |
| REZI | 30.65▼ | -0.62 (-1.98%) | 31.025 | 29.82 | 1,027,363 |
| RF | 27.34▼ | -0.66 (-2.36%) | 27.755 | 27.175 | 10,629,458 |
| RFAI | 11.01▲ | +0.02 (+0.18%) | 11.01 | 11.01 | 102 |
| RFCI | 22.3426▲ | +0.0136 (+0.06%) | 22.3426 | 22.2801 | 12,538 |
| RFDA | 70.2663▲ | +0.3298 (+0.47%) | 70.34 | 70.045 | 10,813 |
| RFDI | 86.2971▼ | -0.4129 (-0.48%) | 86.4302 | 85.93 | 9,835 |
| RFEM | 97.046▲ | +1.7586 (+1.85%) | 97.15 | 96.27 | 6,031 |
| RFFC | 74.2854▲ | +0.0002 (+0.00%) | 74.43 | 74.2854 | 1,325 |
| RFG | 63.20▲ | +0.1642 (+0.26%) | 63.36 | 62.40 | 5,828 |
| RFI | 11.12▼ | -0.14 (-1.24%) | 11.30 | 11.12 | 153,498 |
| RFIL | 17.59▼ | -0.10 (-0.57%) | 17.77 | 16.2565 | 333,735 |
| RFIX | 38.71▲ | +0.28 (+0.73%) | 38.895 | 37.59 | 511,295 |
| RFLR | 31.0212▲ | +0.1014 (+0.33%) | 31.03 | 30.7772 | 6,986 |
| RFM | 14.60▲ | +0.065 (+0.45%) | 14.6234 | 14.54 | 9,730 |
| RFMZ | 13.21 | +0.00 (+0.00%) | 13.275 | 13.20 | 35,899 |
| RFV | 141.782▲ | +1.0546 (+0.75%) | 141.9698 | 140.40 | 2,960 |
| RGA | 198.71▼ | -2.03 (-1.01%) | 201.61 | 198.3301 | 258,625 |
| RGC | 24.17▲ | +0.27 (+1.13%) | 24.76 | 23.60 | 72,923 |
| RGCO | 22.90▼ | -0.15 (-0.65%) | 23.205 | 22.90 | 6,642 |
| RGEF | 34.8808▲ | +0.2043 (+0.59%) | 34.94 | 34.8808 | 275 |
| RGEN | 123.10▼ | -0.85 (-0.69%) | 124.005 | 118.52 | 654,931 |
| RGLD | 217.86▼ | -6.62 (-2.95%) | 220.59 | 214.02 | 533,358 |
| RGLO | 33.0319▲ | +0.3284 (+1.00%) | 33.22 | 32.57 | 20,191 |
| RGR | 38.94▼ | -0.15 (-0.38%) | 39.20 | 38.39 | 90,146 |
| RGS | 27.41▼ | -0.83 (-2.94%) | 28.20 | 27.41 | 3,716 |
| RGT | 14.41▼ | -0.08 (-0.55%) | 14.55 | 14.32 | 4,867 |