Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 106.38▼ | -0.18 (-0.17%) | 108.14 | 105.12 | 1,104,498 |
| REPX | 33.24▼ | -0.99 (-2.89%) | 34.41 | 33.17 | 369,555 |
| RESM | 22.9535▲ | +0.1805 (+0.79%) | 22.9535 | 22.86 | 200 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| REX | 49.68▲ | +1.00 (+2.05%) | 50.22 | 48.355 | 93,103 |
| REXC | 22.91▼ | -0.01 (-0.04%) | 23.54 | 22.56 | 142,463 |
| REXR | 36.27▲ | +0.18 (+0.50%) | 36.42 | 35.96 | 729,589 |
| REYN | 21.88▼ | -0.04 (-0.18%) | 22.01 | 21.71 | 1,102,955 |
| REZ | 91.17▲ | +0.3382 (+0.37%) | 91.80 | 91.10 | 24,769 |
| REZI | 39.75▼ | -0.55 (-1.36%) | 40.855 | 39.67 | 1,010,552 |
| RF | 27.63▼ | -0.32 (-1.14%) | 28.16 | 27.45 | 13,950,095 |
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RFDA | 68.303▲ | +0.1337 (+0.20%) | 68.64 | 68.303 | 200 |
| RFDI | 86.7888▲ | +1.1256 (+1.31%) | 86.79 | 86.57 | 2,061 |
| RFEM | 95.1082▲ | +1.1273 (+1.20%) | 95.16 | 94.82 | 4,515 |
| RFFC | 72.7351▲ | +0.0299 (+0.04%) | 72.84 | 72.7351 | 610 |
| RFG | 62.00▲ | +0.4006 (+0.65%) | 62.17 | 61.62 | 5,381 |
| RFI | 11.68▲ | +0.06 (+0.52%) | 11.73 | 11.60 | 116,380 |
| RFIL | 15.28▲ | +0.37 (+2.48%) | 15.80 | 15.0079 | 183,538 |
| RFIX | 38.753▼ | -0.217 (-0.56%) | 39.20 | 38.50 | 227,991 |
| RFLR | 30.6373▲ | +0.2451 (+0.81%) | 30.66 | 30.505 | 4,007 |
| RFM | 14.64▲ | +0.06 (+0.41%) | 14.715 | 14.5501 | 14,460 |
| RFMZ | 13.20▲ | +0.072 (+0.55%) | 13.24 | 13.14 | 37,525 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RGA | 210.60▼ | -2.21 (-1.04%) | 221.90 | 207.61 | 568,821 |
| RGC | 29.28▼ | -2.19 (-6.96%) | 31.68 | 28.32 | 94,658 |
| RGCO | 23.20▼ | -0.45 (-1.90%) | 23.80 | 23.07 | 11,970 |
| RGEF | 34.1125▲ | +0.3225 (+0.95%) | 34.13 | 34.09 | 1,340 |
| RGEN | 123.46▼ | -2.97 (-2.35%) | 126.64 | 121.26 | 924,244 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RGLO | 32.185▲ | +0.165 (+0.52%) | 32.23 | 32.05 | 24,831 |
| RGNX | 10.55▲ | +0.13 (+1.25%) | 10.855 | 10.20 | 1,378,945 |
| RGR | 39.04▼ | -0.10 (-0.26%) | 40.06 | 38.75 | 147,364 |
| RGS | 27.98▼ | -0.01 (-0.04%) | 27.98 | 27.005 | 8,459 |
| RGT | 14.55▲ | +0.12 (+0.83%) | 14.6915 | 14.54 | 15,221 |
| RGTI | 18.94▲ | +0.60 (+3.27%) | 19.00 | 17.75 | 18,092,412 |
| RGTX | 23.82▲ | +1.56 (+7.01%) | 23.89 | 20.9001 | 538,098 |
| RGTZ | 10.84▼ | -0.77 (-6.63%) | 12.32 | 10.76 | 2,026,467 |
| RH | 133.89▲ | +0.24 (+0.18%) | 135.98 | 132.00 | 582,044 |
| RHI | 27.03▼ | -0.37 (-1.35%) | 27.10 | 26.12 | 1,812,652 |
| RHLD | 110.94▲ | +3.02 (+2.80%) | 113.365 | 97.88 | 327,179 |
| RHP | 110.55▲ | +0.13 (+0.12%) | 111.6999 | 110.22 | 346,646 |
| RHRX | 21.5774▲ | +0.2406 (+1.13%) | 21.6525 | 21.57 | 10,404 |
| RHTX | 20.364▲ | +0.165 (+0.82%) | 20.364 | 20.364 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RICK | 25.35▼ | -1.05 (-3.98%) | 26.67 | 25.27 | 31,592 |
| RIFR | 28.255▼ | -0.065 (-0.23%) | 28.3699 | 28.255 | 1,965 |
| RIGL | 26.04▼ | -0.20 (-0.76%) | 26.96 | 26.00 | 299,364 |
| RIGS | 22.99▲ | +0.12 (+0.52%) | 22.99 | 22.84 | 4,630 |
| RILA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.422 | 6,133 |
| RINF | 32.555▲ | +0.0325 (+0.10%) | 32.555 | 32.5214 | 1,106 |
| RING | 82.23▲ | +2.465 (+3.09%) | 82.745 | 80.90 | 184,251 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RIO | 105.38▲ | +2.27 (+2.20%) | 105.7701 | 104.58 | 2,098,891 |
| RIOT | 24.08▼ | -0.03 (-0.12%) | 24.47 | 23.15 | 17,549,951 |
| RIOX | 50.45▼ | -0.24 (-0.47%) | 51.93 | 46.74 | 398,895 |
| RISN | 30.0003▼ | -0.0977 (-0.32%) | 30.55 | 29.80 | 3,115 |
| RISR | 36.46▼ | -0.11 (-0.30%) | 36.51 | 36.31 | 45,272 |
| RITA | 20.8466▲ | +0.0443 (+0.21%) | 20.92 | 20.09 | 1,573 |
| RIV | 11.70▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 118,115 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJDI | 28.5881▼ | -0.0119 (-0.04%) | 28.8196 | 28.5881 | 28,133 |
| RJET | 22.97▲ | +0.58 (+2.59%) | 23.4802 | 20.53 | 184,786 |
| RJF | 154.33▲ | +0.80 (+0.52%) | 156.34 | 153.24 | 908,132 |
| RJMI | 25.595▲ | +0.015 (+0.06%) | 25.60 | 25.595 | 125 |
| RJVI | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 6,188 |
| RKLB | 105.47▲ | +26.89 (+34.22%) | 105.62 | 85.87 | 76,022,604 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKNG | 26.2731▲ | +0.7132 (+2.79%) | 26.43 | 25.61 | 19,237 |
| RKSG | 27.4169▲ | +0.1302 (+0.48%) | 27.43 | 27.4169 | 2,545 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RLAY | 12.76▲ | +0.25 (+2.00%) | 12.87 | 12.41 | 1,803,097 |
| RLI | 49.05▼ | -0.57 (-1.15%) | 49.50 | 48.65 | 636,982 |
| RLTY | 15.88▲ | +0.07 (+0.44%) | 15.925 | 15.855 | 46,209 |
| RLY | 36.70▲ | +0.08 (+0.22%) | 36.78 | 36.65 | 216,495 |
| RLYB | 14.38▼ | -0.28 (-1.91%) | 14.6716 | 14.11 | 84,913 |
| RM | 35.34▲ | +0.37 (+1.06%) | 35.43 | 34.535 | 32,018 |
| RMAX | 10.38▼ | -0.68 (-6.15%) | 11.22 | 10.38 | 774,750 |
| RMBI | 15.16▼ | -0.07 (-0.46%) | 15.30 | 15.16 | 24,567 |
| RMBS | 129.245▲ | +2.645 (+2.09%) | 131.5913 | 125.0206 | 2,218,257 |
| RMCA | 24.29▲ | +0.015 (+0.06%) | 24.32 | 24.29 | 206 |
| RMD | 206.76▼ | -0.13 (-0.06%) | 207.98 | 203.95 | 775,771 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RMIX | 16.58▲ | +1.18 (+7.66%) | 16.975 | 15.19 | 143,914 |
| RMM | 14.42 | +0.00 (+0.00%) | 14.54 | 14.35 | 58,559 |
| RMMZ | 14.97▲ | +0.02 (+0.13%) | 15.02 | 14.97 | 7,830 |
| RMNY | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| RMOP | 25.18 | +0.00 (+0.00%) | 25.26 | 25.18 | 64,167 |
| RMR | 20.23▲ | +0.85 (+4.39%) | 20.25 | 19.38 | 234,798 |
| RMRC | 25.0175▲ | +0.0174 (+0.07%) | 25.09 | 25.0175 | 1,000 |
| RMT | 13.70▲ | +0.13 (+0.96%) | 13.78 | 13.62 | 109,173 |
| RNA | 13.07▲ | +0.11 (+0.85%) | 13.19 | 12.84 | 109,771 |
| RND | 31.5691▲ | +0.2145 (+0.68%) | 31.58 | 31.5691 | 254 |
| RNEM | 56.8888▲ | +0.4602 (+0.82%) | 56.8888 | 56.8888 | 61 |
| RNG | 45.63▲ | +0.24 (+0.53%) | 46.60 | 38.7068 | 4,776,952 |
| RNGR | 15.82▼ | -0.03 (-0.19%) | 15.99 | 15.625 | 266,344 |
| RNGT | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 228 |
| RNIN | 31.643▲ | +0.0304 (+0.10%) | 31.643 | 31.4999 | 1,056 |
| RNP | 21.32▲ | +0.10 (+0.47%) | 21.39 | 21.23 | 41,540 |