Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 14.09▼ | -0.44 (-3.03%) | 14.29 | 13.589 | 30,601 |
| REX | 39.38▲ | +0.20 (+0.51%) | 39.93 | 38.78 | 152,600 |
| REXC | 12.35▲ | +0.03 (+0.24%) | 12.3799 | 12.03 | 155,753 |
| REXR | 37.80▼ | -0.35 (-0.92%) | 38.14 | 37.40 | 1,711,258 |
| REYN | 24.11▼ | -0.42 (-1.71%) | 24.38 | 23.85 | 1,650,886 |
| REZ | 94.87▼ | -0.36 (-0.38%) | 95.43 | 93.62 | 78,400 |
| REZI | 19.40▼ | -0.19 (-0.97%) | 19.75 | 19.11 | 1,463,250 |
| RF | 28.31▼ | -0.10 (-0.35%) | 28.57 | 28.03 | 8,325,200 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFCI | 21.8144▼ | -0.0204 (-0.09%) | 21.8144 | 21.811 | 213 |
| RFDA | 70.9384▼ | -0.2155 (-0.30%) | 71.18 | 70.69 | 778 |
| RFFC | 74.5213▲ | +0.2823 (+0.38%) | 74.5213 | 74.385 | 539 |
| RFG | 54.5327▲ | +0.7727 (+1.44%) | 54.63 | 53.8436 | 27,666 |
| RFI | 10.81▼ | -0.03 (-0.28%) | 10.88 | 10.72 | 109,664 |
| RFIX | 36.65▲ | +0.40 (+1.10%) | 37.15 | 36.36 | 1,622,611 |
| RFLR | 31.54▲ | +0.22 (+0.70%) | 31.54 | 31.38 | 15,073 |
| RFM | 13.5799▲ | +0.2199 (+1.65%) | 13.61 | 13.45 | 18,006 |
| RFMZ | 12.18▲ | +0.18 (+1.50%) | 12.215 | 11.97 | 73,072 |
| RFV | 142.57▼ | -0.65 (-0.45%) | 143.39 | 142.57 | 6,400 |
| RGA | 261.90▼ | -0.06 (-0.02%) | 270.82 | 259.09 | 729,047 |
| RGCO | 23.19▲ | +0.05 (+0.22%) | 23.50 | 22.80 | 8,500 |
| RGEF | 33.17▲ | +0.04 (+0.12%) | 33.35 | 33.17 | 796 |
| RGEN | 173.49▲ | +5.01 (+2.97%) | 175.00 | 168.05 | 1,069,900 |
| RGLD | 265.81▲ | +4.53 (+1.73%) | 266.51 | 254.61 | 1,029,100 |
| RGLO | 31.9611▼ | -0.0769 (-0.24%) | 32.184 | 31.93 | 29,754 |
| RGR | 49.93▲ | +0.43 (+0.87%) | 50.79 | 49.10 | 536,613 |
| RGS | 24.07▲ | +0.06 (+0.25%) | 25.44 | 24.00 | 16,200 |
| RGT | 14.69▲ | +0.17 (+1.17%) | 14.7662 | 14.46 | 44,662 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RH | 130.96▼ | -6.47 (-4.71%) | 136.31 | 129.60 | 682,809 |
| RHI | 41.84▼ | -1.15 (-2.68%) | 42.47 | 41.33 | 1,316,100 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RHP | 132.05▲ | +0.38 (+0.29%) | 133.22 | 130.34 | 437,100 |
| RHRX | 20.8341▼ | -0.076 (-0.36%) | 21.00 | 20.815 | 25,319 |
| RHTX | 19.069▲ | +0.038 (+0.20%) | 19.069 | 19.069 | 100 |
| RICK | 28.91▼ | -0.30 (-1.03%) | 29.75 | 28.75 | 36,500 |
| RIFR | 28.8656▼ | -0.3372 (-1.15%) | 29.0499 | 28.8656 | 7,197 |
| RIGL | 39.65▼ | -6.06 (-13.26%) | 41.67 | 37.60 | 759,188 |
| RIGS | 22.28▼ | -0.03 (-0.13%) | 22.30 | 22.24 | 8,700 |
| RILA | 11.743▲ | +0.058 (+0.50%) | 11.743 | 11.743 | 600 |
| RINF | 32.21▲ | +0.02 (+0.06%) | 32.26 | 32.21 | 1,500 |
| RING | 76.40▲ | +1.21 (+1.61%) | 76.50 | 73.67 | 453,929 |
| RINK | 25.135▲ | +0.0256 (+0.10%) | 25.22 | 25.135 | 11,807 |
| RINT | 31.255▼ | -0.215 (-0.68%) | 31.432 | 31.13 | 20,600 |
| RIO | 83.73▲ | +0.57 (+0.69%) | 84.35 | 82.39 | 2,803,200 |
| RIOT | 16.71▲ | +1.95 (+13.21%) | 17.12 | 14.87 | 44,937,015 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RISE | 17.74▲ | +0.09 (+0.51%) | 17.74 | 17.67 | 600 |
| RISN | 30.165▲ | +0.034 (+0.11%) | 30.165 | 30.165 | 400 |
| RISR | 36.86▲ | +0.20 (+0.55%) | 36.86 | 36.69 | 98,731 |
| RITA | 20.606▲ | +0.026 (+0.13%) | 20.685 | 20.48 | 700 |
| RIV | 10.23▲ | +0.16 (+1.59%) | 10.2999 | 10.00 | 94,965 |
| RIVN | 13.61▲ | +0.32 (+2.41%) | 13.645 | 13.09 | 20,201,270 |
| RJCA | 66.34▲ | +0.7999 (+1.22%) | 67.225 | 66.24 | 12,608 |
| RJDI | 28.79▲ | +0.01 (+0.03%) | 29.00 | 28.6538 | 17,140 |
| RJET | 20.15▲ | +0.28 (+1.41%) | 20.57 | 19.56 | 116,497 |
| RJF | 162.81▼ | -2.01 (-1.22%) | 166.05 | 161.33 | 921,000 |
| RJMI | 24.955▲ | +0.025 (+0.10%) | 24.98 | 24.92 | 15,105 |
| RJVI | 24.47▼ | -0.105 (-0.43%) | 24.53 | 24.46 | 150,460 |
| RKLB | 53.07▲ | +7.08 (+15.39%) | 53.10 | 46.51 | 20,548,090 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| RKNG | 17.9559▲ | +1.0172 (+6.01%) | 18.085 | 17.56 | 4,786 |
| RKSG | 28.01▼ | -0.0079 (-0.03%) | 28.01 | 28.01 | 100 |
| RKT | 15.06▲ | +0.24 (+1.62%) | 15.15 | 14.38 | 35,539,647 |
| RL | 376.56▼ | -5.22 (-1.37%) | 382.81 | 373.31 | 877,000 |
| RLAY | 18.60▲ | +1.60 (+9.41%) | 18.7199 | 16.66 | 3,194,720 |
| RLI | 68.35▼ | -1.37 (-1.97%) | 68.71 | 67.25 | 761,200 |
| RLJ | 12.54▲ | +0.13 (+1.05%) | 12.63 | 12.07 | 2,139,100 |
| RLTY | 14.65 | +0.00 (+0.00%) | 14.7799 | 14.4715 | 99,400 |
| RLY | 36.27▼ | -0.04 (-0.11%) | 36.38 | 35.96 | 227,253 |
| RLYB | 15.75▲ | +0.06 (+0.38%) | 15.85 | 15.51 | 53,302 |
| RM | 36.25▼ | -1.37 (-3.64%) | 38.275 | 36.08 | 72,593 |
| RMBI | 15.68 | +0.00 (+0.00%) | 15.75 | 15.30 | 34,970 |
| RMBS | 74.53▲ | +4.85 (+6.96%) | 75.98 | 71.20 | 1,639,900 |
| RMCA | 23.65▲ | +0.055 (+0.23%) | 23.685 | 23.53 | 10,279 |
| RMD | 235.30▼ | -4.01 (-1.68%) | 236.67 | 231.95 | 1,717,900 |
| RMHY | 24.2151▼ | -0.01 (-0.04%) | 24.28 | 24.161 | 7,687 |
| RMI | 13.95▲ | +0.16 (+1.16%) | 13.955 | 13.80 | 27,769 |
| RMM | 13.37▲ | +0.23 (+1.75%) | 13.44 | 13.18 | 28,739 |
| RMMZ | 13.96▲ | +0.15 (+1.09%) | 13.99 | 13.90 | 17,125 |
| RMNY | 23.833▲ | +0.068 (+0.29%) | 23.833 | 23.833 | 100 |
| RMOP | 24.46▲ | +0.09 (+0.37%) | 24.535 | 24.35 | 281,159 |
| RMR | 15.60▼ | -0.33 (-2.07%) | 16.045 | 15.52 | 181,324 |
| RMRC | 25.496▼ | -0.0605 (-0.24%) | 25.59 | 25.496 | 411 |
| RMT | 12.68▲ | +0.16 (+1.28%) | 12.71 | 12.57 | 102,714 |
| RND | 31.50▲ | +0.18 (+0.57%) | 31.69 | 31.50 | 3,078 |
| RNEM | 56.7839▲ | +0.5493 (+0.98%) | 56.905 | 56.645 | 1,756 |
| RNG | 72.07▼ | -2.26 (-3.04%) | 74.305 | 70.61 | 1,698,684 |
| RNGR | 12.52▼ | -0.14 (-1.11%) | 13.54 | 12.46 | 253,248 |
| RNGT | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RNIN | 37.6667▼ | -0.5788 (-1.51%) | 37.98 | 37.65 | 14,026 |
| RNP | 19.06▼ | -0.04 (-0.21%) | 19.2794 | 18.98 | 105,940 |
| RNR | 347.35▼ | -6.88 (-1.94%) | 350.04 | 344.38 | 360,100 |
| RNRG | 31.505▲ | +0.081 (+0.26%) | 31.505 | 31.205 | 2,900 |
| RNST | 39.39▼ | -0.31 (-0.78%) | 39.75 | 39.26 | 368,500 |
| RNTY | 47.398▼ | -0.227 (-0.48%) | 47.53 | 47.21 | 600 |
| ROAD | 77.18▼ | -0.35 (-0.45%) | 80.55 | 76.37 | 1,449,359 |
| ROAM | 33.13▲ | +0.33 (+1.01%) | 33.255 | 33.03 | 48,600 |
| ROBO | 70.07▲ | +1.25 (+1.82%) | 70.39 | 69.33 | 135,722 |