Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVLV | 28.44▼ | -0.13 (-0.46%) | 29.22 | 28.175 | 1,022,352 |
| RVMD | 78.92▲ | +0.41 (+0.52%) | 80.44 | 78.05 | 2,240,032 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVT | 16.16▼ | -0.23 (-1.40%) | 16.46 | 16.09 | 371,944 |
| RVTY | 100.49▼ | -3.43 (-3.30%) | 104.3476 | 100.18 | 1,041,778 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWJ | 50.13▼ | -0.45 (-0.89%) | 50.789 | 50.04 | 42,497 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RWM | 16.08▲ | +0.26 (+1.64%) | 16.10 | 15.815 | 31,832,824 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RXL | 51.2316▲ | +0.3116 (+0.61%) | 51.425 | 50.8901 | 15,315 |
| RXO | 15.43▼ | -0.08 (-0.52%) | 16.00 | 15.234 | 1,133,128 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RY | 165.86▼ | -1.16 (-0.69%) | 167.91 | 165.45 | 843,369 |
| RYAAY | 71.21▲ | +0.94 (+1.34%) | 71.5305 | 70.71 | 882,414 |
| RYAN | 54.22▲ | +0.07 (+0.13%) | 55.99 | 53.61 | 1,825,498 |
| RYI | 25.21▲ | +0.02 (+0.08%) | 25.655 | 25.13 | 236,947 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| RYN | 21.85▼ | -0.16 (-0.73%) | 22.27 | 21.59 | 1,694,596 |
| RYTM | 113.56▼ | -4.06 (-3.45%) | 119.58 | 109.59 | 1,743,397 |
| RZG | 56.0836▼ | -0.2801 (-0.50%) | 56.52 | 56.0836 | 568 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| S | 15.08▲ | +0.09 (+0.60%) | 15.25 | 14.985 | 10,348,948 |
| SA | 29.87▼ | -0.44 (-1.45%) | 31.19 | 29.2201 | 652,533 |
| SAA | 27.361▼ | -0.558 (-2.00%) | 27.90 | 27.05 | 11,672 |
| SAEF | 27.655▼ | -0.275 (-0.98%) | 27.655 | 27.655 | 322 |
| SAFE | 14.10▲ | +0.09 (+0.64%) | 14.17 | 13.92 | 437,227 |
| SAFT | 78.53▲ | +0.27 (+0.35%) | 79.20 | 77.95 | 93,635 |
| SAGP | 34.8103▼ | -0.1497 (-0.43%) | 34.98 | 34.75 | 2,453 |
| SAH | 65.35▼ | -2.06 (-3.06%) | 68.37 | 64.51 | 231,299 |
| SAIA | 345.05▲ | +1.39 (+0.40%) | 349.16 | 339.05 | 436,826 |
| SAIC | 100.18▲ | +0.23 (+0.23%) | 102.25 | 100.17 | 619,996 |
| SAIL | 21.03▼ | -0.71 (-3.27%) | 21.96 | 21.005 | 2,228,507 |
| SAM | 203.03▲ | +3.56 (+1.78%) | 203.705 | 199.76 | 124,829 |
| SAMG | 15.20▼ | -0.28 (-1.81%) | 15.52 | 15.17 | 38,993 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAMT | 38.55▼ | -0.26 (-0.67%) | 38.9299 | 38.345 | 32,308 |
| SAN | 11.36▼ | -0.14 (-1.22%) | 11.567 | 11.285 | 2,526,447 |
| SANM | 160.63▼ | -16.00 (-9.06%) | 176.1168 | 159.705 | 1,111,793 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SAPH | 44.6619▼ | -0.4011 (-0.89%) | 45.07 | 44.6619 | 403 |
| SAR | 23.15▲ | +0.18 (+0.78%) | 23.19 | 23.01 | 47,381 |
| SARK | 29.86▲ | +0.62 (+2.12%) | 30.21 | 29.09 | 1,113,977 |
| SARO | 27.80▲ | +0.29 (+1.05%) | 28.10 | 27.28 | 1,736,873 |
| SATS | 107.37▲ | +2.98 (+2.85%) | 107.69 | 102.90 | 7,636,914 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SAWS | 21.4749▼ | -0.2301 (-1.06%) | 21.4749 | 21.4749 | 13 |
| SBAC | 191.66▼ | -1.17 (-0.61%) | 194.16 | 190.12 | 1,008,677 |
| SBAR | 26.17▼ | -0.23 (-0.87%) | 26.78 | 26.14 | 50,556 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBCF | 32.57▼ | -0.28 (-0.85%) | 33.055 | 32.35 | 853,598 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SBGI | 16.45▼ | -0.55 (-3.24%) | 17.01 | 16.36 | 396,671 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBIO | 51.25▲ | +0.16 (+0.31%) | 51.5081 | 50.8502 | 32,933 |
| SBIT | 41.69▲ | +1.42 (+3.53%) | 42.42 | 39.5301 | 2,727,989 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SBRA | 19.18▲ | +0.39 (+2.08%) | 19.20 | 18.80 | 2,479,696 |
| SBS | 25.18▲ | +0.45 (+1.82%) | 25.51 | 24.95 | 1,066,236 |
| SBSI | 31.99▼ | -0.13 (-0.40%) | 32.35 | 31.82 | 101,119 |
| SBSW | 13.29▲ | +0.16 (+1.22%) | 14.08 | 13.14 | 10,335,520 |
| SBU | 14.9963▲ | +0.1858 (+1.25%) | 15.08 | 14.9306 | 1,271 |
| SBUX | 85.35▲ | +0.61 (+0.72%) | 85.925 | 84.86 | 9,071,499 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCAP | 36.9182▼ | -0.2268 (-0.61%) | 37.82 | 36.7799 | 4,670 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCCO | 142.41▼ | -5.22 (-3.54%) | 149.75 | 141.84 | 1,554,326 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCDS | 61.7061▼ | -0.9329 (-1.49%) | 61.7061 | 61.7061 | 3 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHA | 29.11▼ | -0.41 (-1.39%) | 29.60 | 29.055 | 3,465,006 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHC | 44.71▼ | -0.29 (-0.64%) | 45.085 | 44.54 | 573,698 |
| SCHD | 27.68 | +0.00 (+0.00%) | 27.81 | 27.61 | 19,806,023 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHF | 23.66▼ | -0.15 (-0.63%) | 23.85 | 23.555 | 15,093,805 |
| SCHG | 32.50▼ | -0.53 (-1.60%) | 32.97 | 32.34 | 13,403,089 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHL | 28.97▼ | -0.06 (-0.21%) | 29.47 | 28.8413 | 186,410 |
| SCHM | 30.43▼ | -0.40 (-1.30%) | 30.91 | 30.36 | 1,425,948 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHP | 26.65▼ | -0.04 (-0.15%) | 26.65 | 26.62 | 3,558,108 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SCHR | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.07 | 1,526,547 |