Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REX | 48.78▼ | -0.56 (-1.13%) | 50.095 | 48.12 | 124,548 |
| REXC | 20.63▲ | +0.80 (+4.03%) | 20.6692 | 19.85 | 149,596 |
| REXR | 36.03▲ | +1.02 (+2.91%) | 36.03 | 34.985 | 1,346,543 |
| REYN | 21.74▲ | +0.44 (+2.07%) | 21.77 | 21.07 | 1,098,479 |
| REZ | 91.94▲ | +0.85 (+0.93%) | 91.94 | 91.11 | 18,915 |
| REZI | 28.93▲ | +2.14 (+7.99%) | 28.98 | 27.04 | 1,470,106 |
| RF | 27.53▲ | +0.69 (+2.57%) | 27.645 | 26.71 | 10,840,662 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.217▲ | +0.1116 (+0.50%) | 22.217 | 22.217 | 100 |
| RFDA | 68.94▲ | +0.497 (+0.73%) | 68.94 | 68.8224 | 418 |
| RFDI | 87.0822▲ | +1.3172 (+1.54%) | 87.0822 | 86.5182 | 5,296 |
| RFEM | 91.0844▲ | +1.6656 (+1.86%) | 91.0844 | 90.62 | 3,950 |
| RFFC | 72.8619▲ | +0.8028 (+1.11%) | 72.8619 | 72.8619 | 65 |
| RFG | 61.0114▲ | +1.2944 (+2.17%) | 61.08 | 60.28 | 3,238 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.355 | 11.22 | 85,336 |
| RFIL | 17.565▲ | +1.205 (+7.37%) | 17.92 | 16.55 | 225,731 |
| RFIX | 38.29▲ | +0.95 (+2.54%) | 38.325 | 37.26 | 1,126,235 |
| RFLR | 30.2241▲ | +0.566 (+1.91%) | 30.25 | 29.72 | 5,485 |
| RFM | 14.3751▲ | +0.0251 (+0.17%) | 14.5399 | 14.3751 | 3,068 |
| RFMZ | 13.01▲ | +0.03 (+0.23%) | 13.0699 | 12.95 | 52,916 |
| RFV | 137.0608▲ | +2.6379 (+1.96%) | 137.065 | 134.82 | 4,351 |
| RGA | 214.13▲ | +3.81 (+1.81%) | 215.10 | 209.878 | 243,211 |
| RGC | 27.39▲ | +0.39 (+1.44%) | 28.19 | 27.00 | 45,755 |
| RGCO | 23.38▲ | +0.17 (+0.73%) | 23.67 | 22.8022 | 9,045 |
| RGEF | 34.0739▲ | +0.4599 (+1.37%) | 34.129 | 34.05 | 5,803 |
| RGEN | 111.74▲ | +3.22 (+2.97%) | 111.88 | 103.63 | 1,164,132 |
| RGLD | 223.09▲ | +4.16 (+1.90%) | 223.99 | 216.93 | 570,445 |
| RGLO | 32.31▲ | +0.5039 (+1.58%) | 32.31 | 31.979 | 20,679 |
| RGR | 39.33▼ | -0.06 (-0.15%) | 39.79 | 38.87 | 111,756 |
| RGS | 28.00▼ | -0.19 (-0.67%) | 28.42 | 27.48 | 6,181 |
| RGT | 14.099▲ | +0.099 (+0.71%) | 14.14 | 14.02 | 8,586 |
| RGTI | 16.88▲ | +0.92 (+5.76%) | 17.21 | 15.85 | 27,043,037 |
| RGTX | 18.08▲ | +1.7773 (+10.90%) | 18.71 | 16.0291 | 663,367 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RHI | 26.23▲ | +0.55 (+2.14%) | 26.25 | 24.57 | 1,236,857 |
| RHLD | 110.44▲ | +3.23 (+3.01%) | 113.72 | 107.00 | 178,185 |
| RHP | 110.99▲ | +2.15 (+1.98%) | 111.62 | 108.21 | 767,085 |
| RHRX | 21.4263▲ | +0.3049 (+1.44%) | 21.51 | 21.181 | 27,168 |
| RHTX | 20.0962▲ | +0.2751 (+1.39%) | 20.0962 | 19.915 | 3,103 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RICK | 24.20▲ | +0.69 (+2.93%) | 24.38 | 23.36 | 56,436 |
| RIFR | 28.44▲ | +0.028 (+0.10%) | 28.56 | 28.44 | 3,066 |
| RIGL | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.9868 | 308,820 |
| RIGS | 22.70▼ | -0.04 (-0.18%) | 22.77 | 22.70 | 4,669 |
| RILA | 11.5928▲ | +0.1707 (+1.49%) | 11.5928 | 11.51 | 1,859 |
| RINF | 32.82▼ | -0.1591 (-0.48%) | 33.03 | 32.82 | 3,469 |
| RING | 75.24▲ | +2.26 (+3.10%) | 75.56 | 72.90 | 279,935 |
| RINT | 31.285▲ | +0.4397 (+1.43%) | 31.32 | 30.82 | 8,773 |
| RIO | 103.31▲ | +2.39 (+2.37%) | 103.31 | 101.08 | 2,001,954 |
| RIOT | 23.67▲ | +1.025 (+4.53%) | 24.1999 | 22.7743 | 12,737,898 |
| RIOX | 47.95▲ | +4.03 (+9.18%) | 49.7899 | 45.37 | 77,060 |
| RISN | 29.7304▲ | +0.4804 (+1.64%) | 29.7399 | 29.24 | 11,960 |
| RISR | 36.52▼ | -0.12 (-0.33%) | 36.69 | 36.46 | 86,030 |
| RITA | 20.96▲ | +0.3205 (+1.55%) | 20.96 | 20.70 | 1,757 |
| RIV | 11.425▲ | +0.135 (+1.20%) | 11.44 | 11.33 | 34,568 |
| RIVN | 13.73▲ | +0.83 (+6.43%) | 13.78 | 12.7737 | 41,665,270 |
| RJDI | 28.71▲ | +0.03 (+0.10%) | 28.7538 | 28.64 | 20,046 |
| RJET | 20.61▲ | +1.75 (+9.28%) | 21.24 | 18.70 | 201,391 |
| RJF | 152.07▲ | +1.05 (+0.70%) | 153.025 | 150.09 | 917,220 |
| RJMI | 25.355▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 574 |
| RJVI | 24.955▲ | +0.0971 (+0.39%) | 24.955 | 24.95 | 466 |
| RKLB | 134.28▲ | +6.97 (+5.47%) | 135.35 | 124.26 | 22,230,434 |
| RKLX | 92.48▲ | +9.47 (+11.41%) | 94.08 | 79.62 | 2,801,262 |
| RKNG | 25.6847▲ | +1.0308 (+4.18%) | 25.83 | 24.82 | 9,906 |
| RKSG | 27.74▲ | +0.2224 (+0.81%) | 27.74 | 27.74 | 2 |
| RKT | 13.63▲ | +0.96 (+7.58%) | 13.645 | 12.55 | 21,449,575 |
| RL | 329.24▲ | +8.55 (+2.67%) | 335.86 | 317.23 | 1,217,588 |
| RLAY | 13.02▲ | +0.95 (+7.87%) | 13.55 | 11.62 | 6,517,156 |
| RLI | 52.64▲ | +0.50 (+0.96%) | 52.89 | 51.665 | 619,393 |
| RLTY | 15.71▲ | +0.28 (+1.81%) | 15.71 | 15.43 | 39,969 |
| RLY | 36.79▼ | -0.05 (-0.14%) | 36.93 | 36.6987 | 168,446 |
| RLYB | 14.58▲ | +0.39 (+2.75%) | 14.65 | 14.05 | 43,697 |
| RM | 34.96▲ | +1.00 (+2.94%) | 34.96 | 33.36 | 52,974 |
| RMBI | 14.51▲ | +0.39 (+2.76%) | 14.65 | 14.11 | 50,810 |
| RMBS | 133.56▲ | +11.53 (+9.45%) | 133.82 | 123.23 | 2,054,316 |
| RMCA | 24.075▲ | +0.05 (+0.21%) | 24.075 | 23.995 | 1,735 |
| RMD | 209.86▲ | +2.08 (+1.00%) | 211.74 | 207.305 | 1,374,266 |
| RMI | 15.0206▼ | -0.0194 (-0.13%) | 15.18 | 14.9403 | 21,415 |
| RMIX | 16.21▲ | +0.06 (+0.37%) | 16.805 | 15.685 | 135,244 |
| RMM | 14.26▲ | +0.16 (+1.13%) | 14.2769 | 14.05 | 17,900 |
| RMMZ | 14.64▼ | -0.025 (-0.17%) | 14.77 | 14.50 | 22,849 |
| RMNY | 24.298▲ | +0.033 (+0.14%) | 24.30 | 24.298 | 255 |
| RMOP | 24.9307▲ | +0.0367 (+0.15%) | 24.985 | 24.895 | 162,452 |
| RMR | 19.82▲ | +0.39 (+2.01%) | 19.865 | 19.25 | 116,986 |
| RMRC | 25.171▲ | +0.1475 (+0.59%) | 25.19 | 25.02 | 893 |
| RMT | 13.20▲ | +0.16 (+1.23%) | 13.21 | 13.02 | 79,099 |
| RNA | 12.72▼ | -0.23 (-1.78%) | 13.01 | 12.61 | 168,123 |
| RND | 31.5228▲ | +0.4553 (+1.47%) | 31.5228 | 31.425 | 237 |
| RNEM | 55.1341▲ | +0.6981 (+1.28%) | 55.1341 | 54.97 | 157 |
| RNG | 43.51▲ | +0.92 (+2.16%) | 43.65 | 40.50 | 1,228,094 |
| RNGR | 16.38▼ | -0.09 (-0.55%) | 16.875 | 16.21 | 181,485 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 643 |
| RNIN | 31.2046▲ | +0.4196 (+1.36%) | 31.2046 | 30.95 | 796 |
| RNP | 20.82▲ | +0.23 (+1.12%) | 20.875 | 20.65 | 76,561 |
| RNR | 303.06▲ | +1.03 (+0.34%) | 304.87 | 299.27 | 357,231 |
| RNRG | 37.78▲ | +0.31 (+0.83%) | 37.93 | 37.40 | 4,358 |
| RNST | 41.12▲ | +1.34 (+3.37%) | 41.20 | 39.85 | 812,932 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RNWZ | 31.8128▲ | +0.2671 (+0.85%) | 31.8128 | 31.67 | 3,378 |