Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 23.88▲ | +0.08 (+0.34%) | 23.9057 | 23.7285 | 612,307 |
| SDOG | 58.695▼ | -0.385 (-0.65%) | 58.93 | 58.215 | 35,452 |
| SDOW | 33.85▲ | +0.49 (+1.47%) | 34.2965 | 33.265 | 2,595,643 |
| SDP | 11.7114▼ | -0.0066 (-0.06%) | 11.9762 | 11.70 | 9,669 |
| SDRL | 31.76▲ | +0.20 (+0.63%) | 31.89 | 31.025 | 496,030 |
| SDS | 13.82▼ | -0.04 (-0.29%) | 13.95 | 13.71 | 25,762,217 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SDTY | 46.192▲ | +0.101 (+0.22%) | 46.44 | 46.07 | 6,500 |
| SDVY | 37.343▲ | +0.013 (+0.03%) | 37.36 | 36.94 | 997,200 |
| SDY | 136.08▼ | -1.14 (-0.83%) | 136.95 | 135.30 | 287,952 |
| SE | 157.41▲ | +1.16 (+0.74%) | 159.13 | 155.09 | 2,690,800 |
| SEA | 14.875▲ | +0.135 (+0.92%) | 14.885 | 14.845 | 4,200 |
| SEAT | 12.20▼ | -0.21 (-1.69%) | 12.48 | 11.97 | 55,000 |
| SEB | 3,598.47▲ | +228.49 (+6.78%) | 3,598.47 | 3,323.20 | 5,094 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEDG | 32.87▼ | -2.22 (-6.33%) | 34.99 | 32.155 | 5,047,544 |
| SEE | 33.98▲ | +0.47 (+1.40%) | 34.11 | 32.57 | 2,595,900 |
| SEEM | 31.23▲ | +0.204 (+0.66%) | 31.46 | 31.00 | 31,800 |
| SEF | 32.467▲ | +0.1773 (+0.55%) | 32.649 | 32.46 | 4,357 |
| SEG | 24.00▼ | -0.07 (-0.29%) | 24.13 | 23.24 | 82,400 |
| SEI | 53.97▲ | +0.74 (+1.39%) | 57.165 | 53.79 | 4,489,200 |
| SEIC | 80.88▲ | +0.27 (+0.33%) | 80.92 | 79.54 | 558,863 |
| SEIE | 30.834▲ | +0.024 (+0.08%) | 30.90 | 30.76 | 76,000 |
| SEIS | 27.318▼ | -0.028 (-0.10%) | 27.34 | 27.05 | 54,200 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SEM | 13.42▼ | -0.41 (-2.96%) | 13.765 | 13.1801 | 1,093,095 |
| SEMG | 27.14▲ | +0.03 (+0.11%) | 27.23 | 27.05 | 4,500 |
| SEMI | 33.299▲ | +0.12 (+0.36%) | 33.584 | 33.25 | 13,800 |
| SENEA | 104.24▼ | -3.595 (-3.33%) | 107.46 | 104.20 | 80,105 |
| SEPN | 20.05▼ | -0.55 (-2.67%) | 20.71 | 19.60 | 213,500 |
| SEPT | 34.811▲ | +0.081 (+0.23%) | 34.85 | 34.68 | 9,500 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SERV | 12.91▼ | -0.32 (-2.42%) | 13.26 | 12.57 | 4,944,200 |
| SETM | 25.52▼ | -1.54 (-5.69%) | 26.661 | 25.472 | 255,100 |
| SEZL | 64.09▼ | -1.46 (-2.23%) | 66.13 | 63.23 | 710,700 |
| SF | 119.13▲ | +0.70 (+0.59%) | 119.15 | 116.625 | 766,847 |
| SFBC | 44.20▼ | -0.44 (-0.99%) | 44.4619 | 44.20 | 1,062 |
| SFBS | 70.74▲ | +0.47 (+0.67%) | 70.79 | 68.85 | 294,000 |
| SFD | 21.95▼ | -0.21 (-0.95%) | 22.179 | 21.62 | 2,070,200 |
| SFGV | 30.969 | +0.00 (+0.00%) | 30.969 | 30.92 | 4,600 |
| SFLO | 28.6282▲ | +0.0864 (+0.30%) | 28.65 | 28.20 | 103,395 |
| SFLR | 36.91▲ | +0.06 (+0.16%) | 37.00 | 36.78 | 352,500 |
| SFM | 83.82▲ | +4.86 (+6.16%) | 84.03 | 76.88 | 5,397,874 |
| SFNC | 17.34▼ | -0.04 (-0.23%) | 17.34 | 17.00 | 1,750,595 |
| SFST | 44.11▲ | +0.27 (+0.62%) | 44.71 | 40.91 | 20,273 |
| SFY | 134.54▲ | +0.446 (+0.33%) | 135.238 | 134.02 | 47,200 |
| SFYF | 57.623▲ | +0.288 (+0.50%) | 57.80 | 57.41 | 8,000 |
| SFYX | 16.05▼ | -0.021 (-0.13%) | 16.05 | 15.93 | 7,700 |
| SGA | 12.13▼ | -0.12 (-0.98%) | 12.5656 | 12.0569 | 6,280 |
| SGDJ | 71.15▼ | -0.5097 (-0.71%) | 72.25 | 70.795 | 71,622 |
| SGDM | 58.26▼ | -0.04 (-0.07%) | 58.8668 | 57.5601 | 51,478 |
| SGHC | 10.56▼ | -0.24 (-2.22%) | 10.925 | 10.43 | 5,030,657 |
| SGI | 79.48▲ | +0.14 (+0.18%) | 79.92 | 78.01 | 3,116,700 |
| SGLC | 37.59▲ | +0.051 (+0.14%) | 37.62 | 37.48 | 11,700 |
| SGOL | 38.22▲ | +0.09 (+0.24%) | 38.41 | 38.085 | 4,350,016 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGRT | 26.21▲ | +0.089 (+0.34%) | 26.44 | 25.94 | 8,500 |
| SGRY | 21.70▼ | -0.23 (-1.05%) | 21.98 | 21.19 | 944,279 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SH | 36.22▼ | -0.05 (-0.14%) | 36.40 | 36.08 | 8,620,316 |
| SHAK | 93.53▼ | -2.98 (-3.09%) | 97.68 | 93.30 | 1,292,082 |
| SHBI | 15.69▲ | +0.08 (+0.51%) | 15.745 | 15.435 | 110,875 |
| SHC | 16.61▲ | +0.01 (+0.06%) | 16.99 | 16.26 | 2,581,323 |
| SHE | 131.1527▲ | +0.0507 (+0.04%) | 131.28 | 129.93 | 3,045 |
| SHEH | 55.127▼ | -0.285 (-0.51%) | 55.39 | 55.09 | 6,100 |
| SHEL | 74.39▼ | -0.53 (-0.71%) | 74.865 | 74.275 | 3,787,823 |
| SHEN | 12.17▼ | -0.15 (-1.22%) | 12.415 | 12.0049 | 393,907 |
| SHG | 52.42▲ | +0.73 (+1.41%) | 52.57 | 52.01 | 193,600 |
| SHLD | 68.79▲ | +0.48 (+0.70%) | 68.86 | 68.13 | 894,514 |
| SHLS | 10.34▼ | -0.17 (-1.62%) | 10.825 | 10.30 | 8,004,857 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |
| SHOC | 70.1742▲ | +0.3194 (+0.46%) | 70.9175 | 69.8325 | 19,523,500 |
| SHOO | 32.80▼ | -1.11 (-3.27%) | 34.00 | 32.45 | 2,088,455 |
| SHOP | 172.94▼ | -0.92 (-0.53%) | 178.3752 | 169.73 | 13,385,075 |
| SHPD | 17.011▲ | +0.052 (+0.31%) | 17.32 | 16.62 | 10,000 |
| SHPP | 28.8947▼ | -0.0214 (-0.07%) | 28.92 | 28.76 | 176,211 |
| SHPU | 41.79▼ | -0.571 (-1.35%) | 44.51 | 40.48 | 121,000 |
| SHRY | 41.065▼ | -0.554 (-1.33%) | 41.114 | 40.87 | 300 |
| SHUS | 45.583▼ | -0.109 (-0.24%) | 45.583 | 45.40 | 1,700 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHW | 345.64▲ | +0.70 (+0.20%) | 346.11 | 339.191 | 2,386,640 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SI | 11.28▼ | -0.44 (-3.75%) | 11.8721 | 11.19 | 55,722 |
| SIBN | 15.05▲ | +0.22 (+1.48%) | 15.16 | 14.52 | 391,983 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SIFY | 11.49▼ | -0.14 (-1.20%) | 11.81 | 11.01 | 143,700 |
| SIG | 97.91▼ | -0.94 (-0.95%) | 98.54 | 96.25 | 582,000 |
| SIGI | 74.02▼ | -1.32 (-1.75%) | 75.64 | 73.475 | 534,406 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SII | 81.73▼ | -0.22 (-0.27%) | 82.31 | 81.26 | 132,100 |
| SIJ | 11.5639▲ | +0.1213 (+1.06%) | 11.68 | 11.5335 | 4,341 |
| SIL | 65.16▼ | -1.40 (-2.10%) | 66.59 | 64.67 | 1,340,059 |
| SILA | 23.53▼ | -0.17 (-0.72%) | 23.87 | 23.27 | 500,700 |
| SILC | 16.43 | +0.00 (+0.00%) | 16.795 | 15.89 | 20,515 |
| SILJ | 22.06▼ | -0.54 (-2.39%) | 22.665 | 21.8445 | 3,754,259 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SIMO | 97.66▼ | -0.45 (-0.46%) | 100.50 | 96.18 | 590,437 |