Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 58.15▲ | +0.74 (+1.29%) | 58.865 | 57.54 | 46,659 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QQQY | 22.91▲ | +0.2122 (+0.93%) | 22.935 | 22.775 | 65,484 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |
| QQWZ | 28.4179▲ | +0.462 (+1.65%) | 28.4179 | 28.2299 | 6,044 |
| QQXL | 55.8597▲ | +0.959 (+1.75%) | 55.8597 | 55.314 | 445 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QRMI | 15.2898▲ | +0.0548 (+0.36%) | 15.29 | 15.258 | 11,428 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QSEA | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 7,001 |
| QSIX | 42.7241▲ | +0.4682 (+1.11%) | 42.7241 | 42.6299 | 2,719 |
| QSML | 34.9293▲ | +0.2715 (+0.78%) | 35.025 | 34.905 | 1,674 |
| QSR | 73.89▲ | +0.97 (+1.33%) | 74.425 | 72.47 | 2,148,934 |
| QTEC | 316.59▲ | +5.30 (+1.70%) | 318.02 | 314.15 | 153,599 |
| QTOP | 37.796▲ | +0.336 (+0.90%) | 37.87 | 37.46 | 188,658 |
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTR | 34.3479▲ | +0.3149 (+0.93%) | 34.395 | 34.2456 | 28,669 |
| QTTB | 15.60▼ | -0.60 (-3.70%) | 16.58 | 15.41 | 513,378 |
| QTUM | 153.46▲ | +4.22 (+2.83%) | 153.775 | 150.87 | 267,853 |
| QTWO | 62.81▼ | -0.56 (-0.88%) | 64.6445 | 62.65 | 660,814 |
| QUAD | 10.18▲ | +0.19 (+1.90%) | 10.23 | 9.90 | 475,463 |
| QUIK | 14.52▲ | +0.65 (+4.69%) | 14.7699 | 13.88 | 167,834 |
| QUIZ | 29.8745▲ | +0.3596 (+1.22%) | 30.04 | 29.7212 | 18,598 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QUS | 194.51▲ | +0.972 (+0.50%) | 194.59 | 194.07 | 9,188 |
| QUSA | 18.4453▲ | +0.0556 (+0.30%) | 18.455 | 18.3809 | 6,599 |
| QVAL | 60.3292▲ | +0.8176 (+1.37%) | 60.42 | 59.85 | 14,495 |
| QVML | 45.8683▲ | +0.2248 (+0.49%) | 45.92 | 45.75 | 26,036 |
| QVMM | 36.4088▲ | +0.4247 (+1.18%) | 36.41 | 36.371 | 680 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| QVMT | 65.1931▼ | -0.0332 (-0.05%) | 65.38 | 64.8082 | 13,370 |
| QVOL | 101.5254▲ | +1.3902 (+1.39%) | 101.61 | 100.67 | 7,176 |
| QWLD | 159.354▲ | +1.049 (+0.66%) | 159.3795 | 159.21 | 2,885 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| QXQ | 32.1178▲ | +0.3773 (+1.19%) | 32.1178 | 31.94 | 5,900 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| QYLG | 29.70▲ | +0.20 (+0.68%) | 29.7299 | 29.56 | 37,185 |
| R | 262.19▼ | -0.10 (-0.04%) | 265.30 | 261.685 | 125,118 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAA | 29.9894▲ | +0.1639 (+0.55%) | 30.15 | 29.80 | 34,761 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RACC | 24.80▲ | +0.18 (+0.73%) | 25.74 | 23.59 | 39,732 |
| RACD | 11.63▲ | +0.4152 (+3.70%) | 11.63 | 11.63 | 1,457 |
| RACE | 412.26▲ | +4.98 (+1.22%) | 413.29 | 409.64 | 419,627 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RAMP | 37.81▼ | -0.01 (-0.03%) | 37.83 | 37.77 | 399,531 |
| RAND | 10.29▲ | +0.13 (+1.28%) | 10.29 | 10.248 | 832 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,511 |
| RANK | 19.6642▲ | +0.0897 (+0.46%) | 19.77 | 19.62 | 7,326 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RAUS | 30.3059▲ | +0.1585 (+0.53%) | 30.33 | 30.26 | 2,858 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBB | 26.80▼ | -0.01 (-0.04%) | 26.835 | 26.41 | 107,532 |
| RBC | 567.25▲ | +0.64 (+0.11%) | 573.675 | 559.87 | 150,156 |
| RBCAA | 99.19▼ | -0.43 (-0.43%) | 99.97 | 98.04 | 72,323 |
| RBIL | 49.95▲ | +0.025 (+0.05%) | 49.97 | 49.95 | 69,159 |
| RBKB | 12.42▼ | -0.10 (-0.80%) | 12.54 | 12.31 | 150,198 |
| RBLD | 88.6621▲ | +0.5521 (+0.63%) | 89.09 | 88.6621 | 704 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBRK | 90.07▲ | +5.47 (+6.47%) | 91.05 | 86.99 | 4,043,429 |
| RCGE | 31.5976▲ | +0.2479 (+0.79%) | 31.5976 | 31.5976 | 6 |
| RCI | 34.47▼ | -0.07 (-0.20%) | 34.975 | 34.3562 | 579,386 |
| RCKY | 49.23▼ | -0.48 (-0.97%) | 50.28 | 48.90 | 45,518 |
| RCL | 320.00▼ | -0.55 (-0.17%) | 324.90 | 318.205 | 952,566 |
| RCLO | 24.8348▲ | +0.0348 (+0.14%) | 24.85 | 24.83 | 22,535 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| RCMT | 29.38▲ | +0.85 (+2.98%) | 29.515 | 28.2814 | 22,317 |
| RCTR | 34.3285▲ | +0.5991 (+1.78%) | 34.45 | 33.97 | 1,484 |
| RCUS | 28.62▲ | +0.29 (+1.02%) | 29.115 | 28.0101 | 1,061,487 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RDDT | 161.70▲ | +10.83 (+7.18%) | 163.90 | 153.22 | 4,447,551 |
| RDIV | 62.64▲ | +0.28 (+0.45%) | 62.755 | 61.94 | 51,318 |
| RDN | 36.91▲ | +0.65 (+1.79%) | 37.36 | 35.83 | 1,591,017 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RDOG | 41.1323▲ | +0.2767 (+0.68%) | 41.24 | 40.95 | 408 |
| RDTL | 15.69▲ | +1.92 (+13.94%) | 16.10 | 14.15 | 585,273 |
| RDTY | 37.9425▲ | +0.407 (+1.08%) | 37.98 | 37.78 | 6,980 |
| RDVT | 65.485▼ | -1.815 (-2.70%) | 68.24 | 65.19 | 252,334 |
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| RDW | 13.59▲ | +1.76 (+14.88%) | 13.6787 | 12.42 | 32,656,759 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| RDY | 12.22▲ | +0.11 (+0.91%) | 12.26 | 12.115 | 2,296,579 |
| RDYY | 16.83▲ | +0.80 (+4.99%) | 17.06 | 16.08 | 51,120 |
| REA | 13.25▲ | +0.98 (+7.99%) | 13.32 | 12.435 | 126,206 |
| REAI | 21.594▲ | +0.0962 (+0.45%) | 21.594 | 21.594 | 33 |
| REAL | 12.30▼ | -0.47 (-3.68%) | 13.82 | 12.21 | 11,787,686 |
| RECI | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.29 | 100 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REF | 15.76▼ | -0.37 (-2.29%) | 16.81 | 15.51 | 766,642 |