Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 135 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RANK | 18.9244▼ | -0.2492 (-1.30%) | 19.19 | 18.88 | 14,458 |
| RAPP | 40.68▼ | -0.70 (-1.69%) | 41.805 | 40.25 | 248,236 |
| RARE | 26.90▼ | -0.12 (-0.44%) | 27.43 | 26.495 | 1,434,076 |
| RAUS | 29.001▲ | +0.0207 (+0.07%) | 29.19 | 28.99 | 2,100 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RAYJ | 37.435▲ | +0.04 (+0.11%) | 37.4799 | 37.435 | 801 |
| RBA | 111.59▲ | +2.43 (+2.23%) | 111.98 | 108.84 | 539,316 |
| RBB | 26.28▼ | -0.08 (-0.30%) | 26.81 | 26.03 | 121,129 |
| RBC | 595.07▼ | -0.24 (-0.04%) | 606.01 | 593.61 | 152,498 |
| RBCAA | 93.63▲ | +2.87 (+3.16%) | 94.31 | 91.46 | 89,632 |
| RBIL | 49.9799▲ | +0.0249 (+0.05%) | 49.99 | 49.97 | 19,226 |
| RBKB | 12.43▲ | +0.08 (+0.65%) | 12.695 | 12.335 | 371,330 |
| RBLD | 88.8918▲ | +0.175 (+0.20%) | 88.8918 | 88.805 | 2,078 |
| RBLX | 47.55 | +0.00 (+0.00%) | 48.66 | 47.14 | 4,325,638 |
| RBLY | 11.75▼ | -0.04 (-0.34%) | 11.87 | 11.7299 | 5,475 |
| RBRK | 73.24▲ | +0.61 (+0.84%) | 73.95 | 71.5796 | 1,389,517 |
| RCGE | 30.1288▲ | +0.2888 (+0.97%) | 30.1288 | 30.1288 | 11 |
| RCI | 32.73▲ | +0.06 (+0.18%) | 32.95 | 32.26 | 1,060,417 |
| RCKY | 40.37▲ | +0.27 (+0.67%) | 40.805 | 39.63 | 36,513 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RCLR | 50.70▲ | +0.01 (+0.02%) | 50.77 | 50.70 | 400 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RCMT | 27.63▲ | +0.08 (+0.29%) | 28.05 | 27.2283 | 12,849 |
| RCTR | 33.1121▼ | -0.2285 (-0.69%) | 33.31 | 33.1121 | 1,411 |
| RCUS | 28.42▼ | -1.31 (-4.41%) | 30.17 | 28.33 | 874,078 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDCM | 13.03▼ | -0.14 (-1.06%) | 13.315 | 12.96 | 115,652 |
| RDDT | 168.73▼ | -0.05 (-0.03%) | 173.1999 | 165.55 | 3,521,989 |
| RDIV | 62.10▲ | +1.02 (+1.67%) | 62.13 | 61.21 | 35,273 |
| RDN | 38.68▲ | +0.52 (+1.36%) | 38.9601 | 38.135 | 429,039 |
| RDNT | 61.57▲ | +0.59 (+0.97%) | 62.80 | 61.38 | 509,052 |
| RDOG | 42.1839▲ | +0.5639 (+1.35%) | 42.27 | 42.16 | 1,892 |
| RDTL | 18.96▲ | +0.07 (+0.37%) | 19.91 | 18.25 | 257,036 |
| RDTY | 37.4507▼ | -0.0693 (-0.18%) | 37.7001 | 37.385 | 13,646 |
| RDVT | 60.86▲ | +1.29 (+2.17%) | 62.12 | 60.55 | 125,663 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| RDWR | 29.51▲ | +0.57 (+1.97%) | 29.935 | 29.115 | 195,784 |
| RDY | 11.79▼ | -0.01 (-0.08%) | 11.985 | 11.68 | 3,001,659 |
| RDYY | 18.39▲ | +0.01 (+0.05%) | 18.63 | 18.0786 | 44,703 |
| REA | 10.57▼ | -0.81 (-7.12%) | 11.28 | 10.57 | 124,790 |
| REAI | 21.8961▲ | +0.4946 (+2.31%) | 21.8961 | 21.8961 | 105 |
| REAL | 11.13▼ | -0.24 (-2.11%) | 11.74 | 11.02 | 1,212,725 |
| RECI | 20.1479▲ | +0.0879 (+0.44%) | 20.19 | 20.1479 | 112 |
| RECS | 44.17▲ | +0.26 (+0.59%) | 44.48 | 43.92 | 319,106 |
| REET | 28.89▲ | +0.51 (+1.80%) | 28.9501 | 28.57 | 3,377,797 |
| REFA | 22.619▲ | +0.142 (+0.63%) | 22.619 | 22.619 | 100 |
| REFI | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.0555 | 97,548 |
| REG | 82.15▲ | +0.97 (+1.19%) | 82.24 | 81.20 | 1,586,555 |
| REGN | 656.01▲ | +4.10 (+0.63%) | 667.50 | 654.05 | 708,319 |
| REGS | 10.9978▼ | -0.0787 (-0.71%) | 11.125 | 10.97 | 10,143 |
| REIT | 31.8965▲ | +0.632 (+2.02%) | 31.93 | 31.575 | 6,297 |
| REK | 15.04▼ | -0.3424 (-2.23%) | 15.238 | 15.02 | 4,857 |
| RELL | 17.96▼ | -3.86 (-17.69%) | 21.80 | 17.5009 | 829,284 |
| RELX | 34.41▲ | +1.55 (+4.72%) | 34.705 | 33.48 | 3,287,258 |
| RELY | 22.53▼ | -0.34 (-1.49%) | 23.12 | 22.47 | 1,441,948 |
| REMC | 22.593▲ | +0.216 (+0.97%) | 22.593 | 22.593 | 100 |
| REMG | 34.7489▼ | -0.7065 (-1.99%) | 35.32 | 34.7489 | 22,560 |
| REMX | 67.51▼ | -2.02 (-2.91%) | 69.23 | 67.51 | 470,252 |
| REPX | 35.48▼ | -0.55 (-1.53%) | 36.48 | 35.295 | 140,525 |
| RESM | 23.912▲ | +0.021 (+0.09%) | 23.912 | 23.912 | 100 |
| REVS | 32.8319▲ | +0.3919 (+1.21%) | 32.96 | 32.49 | 225,888 |
| REW | 13.2071▲ | +0.4071 (+3.18%) | 13.265 | 12.84 | 9,347 |
| REX | 44.41▼ | -0.92 (-2.03%) | 45.30 | 44.28 | 90,723 |
| REXC | 15.61▼ | -0.5498 (-3.40%) | 16.13 | 15.5501 | 79,708 |
| REXR | 39.00▲ | +3.02 (+8.39%) | 39.67 | 36.54 | 6,672,050 |
| REYN | 25.61▲ | +0.40 (+1.59%) | 25.77 | 25.215 | 1,373,719 |
| REZ | 99.32▲ | +1.37 (+1.40%) | 99.4931 | 98.3725 | 46,138 |
| REZI | 34.54▲ | +0.49 (+1.44%) | 35.53 | 33.96 | 1,235,925 |
| RF | 30.86▲ | +0.20 (+0.65%) | 31.015 | 30.58 | 7,476,728 |
| RFAI | 11.08▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 30,043 |
| RFCI | 22.00▲ | +0.0323 (+0.15%) | 22.14 | 21.99 | 16,340 |
| RFDA | 71.8984▲ | +0.5934 (+0.83%) | 72.18 | 71.89 | 3,811 |
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RFEM | 91.1473▼ | -0.9206 (-1.00%) | 91.84 | 91.00 | 3,515 |
| RFFC | 73.885▲ | +0.0277 (+0.04%) | 73.885 | 73.885 | 100 |
| RFG | 60.5977▼ | -0.6723 (-1.10%) | 61.5281 | 60.5977 | 2,037 |
| RFI | 11.70▲ | +0.25 (+2.18%) | 11.7132 | 11.5135 | 150,055 |
| RFIL | 12.46▼ | -0.56 (-4.30%) | 13.04 | 12.26 | 191,860 |
| RFIX | 37.80▲ | +0.10 (+0.27%) | 38.35 | 37.80 | 95,317 |
| RFLR | 32.2284▲ | +0.0024 (+0.01%) | 32.35 | 32.195 | 5,964 |
| RFM | 14.57▼ | -0.10 (-0.68%) | 14.68 | 14.5601 | 7,581 |
| RFMZ | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1648 | 32,176 |
| RFV | 148.748▲ | +1.0762 (+0.73%) | 149.57 | 147.9551 | 6,726 |
| RGA | 238.92▲ | +4.64 (+1.98%) | 240.67 | 234.72 | 329,155 |
| RGCO | 22.00▼ | -0.12 (-0.54%) | 23.75 | 21.92 | 18,826 |
| RGEF | 34.0044▼ | -0.1036 (-0.30%) | 34.04 | 34.0044 | 582 |
| RGEN | 131.96▼ | -5.64 (-4.10%) | 138.13 | 131.82 | 1,335,290 |
| RGLD | 200.96▲ | +1.32 (+0.66%) | 203.75 | 199.41 | 610,651 |
| RGLO | 32.4353▲ | +0.0251 (+0.08%) | 32.66 | 32.32 | 23,152 |
| RGR | 38.23▲ | +0.17 (+0.45%) | 38.42 | 38.00 | 71,972 |
| RGS | 27.98▲ | +0.44 (+1.60%) | 28.00 | 27.11 | 3,496 |
| RGT | 14.59▲ | +0.05 (+0.34%) | 14.645 | 14.57 | 5,993 |
| RGTI | 14.15▼ | -0.70 (-4.71%) | 14.8999 | 14.14 | 15,282,337 |
| RH | 174.51▲ | +8.43 (+5.08%) | 177.69 | 167.14 | 778,425 |
| RHI | 35.29▼ | -2.56 (-6.76%) | 38.4105 | 34.77 | 4,301,001 |
| RHLD | 131.68▲ | +0.01 (+0.01%) | 133.84 | 130.33 | 99,146 |
| RHP | 133.09▲ | +4.20 (+3.26%) | 133.69 | 130.075 | 522,490 |