Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 34.45▼ | -1.28 (-3.58%) | 35.43 | 33.80 | 4,255,586 |
| RRR | 62.67▲ | +0.57 (+0.92%) | 62.76 | 61.85 | 1,343,317 |
| RRX | 144.21▼ | -3.83 (-2.59%) | 149.50 | 143.45 | 1,037,056 |
| RS | 294.42▲ | +2.54 (+0.87%) | 295.20 | 290.6155 | 436,351 |
| RSDE | 21.885▼ | -0.014 (-0.06%) | 21.90 | 21.825 | 1,800 |
| RSF | 14.54▲ | +0.06 (+0.41%) | 14.57 | 14.40 | 36,300 |
| RSG | 214.01▼ | -1.32 (-0.61%) | 216.72 | 213.82 | 1,253,083 |
| RSHO | 44.87▲ | +0.006 (+0.01%) | 45.03 | 44.5719 | 15,009 |
| RSI | 19.60▲ | +0.65 (+3.43%) | 19.76 | 19.085 | 974,610 |
| RSJN | 34.272▼ | -0.10 (-0.29%) | 34.272 | 34.272 | 0 |
| RSMC | 25.666▼ | -0.0174 (-0.07%) | 25.68 | 25.56 | 2,500 |
| RSMR | 21.927▼ | -0.0071 (-0.03%) | 21.927 | 21.927 | 0 |
| RSMV | 27.522▼ | -0.073 (-0.26%) | 27.522 | 27.40 | 12,000 |
| RSP | 192.29▼ | -1.36 (-0.70%) | 193.93 | 191.59 | 15,794,807 |
| RSPA | 51.43▲ | +0.12 (+0.23%) | 51.60 | 51.08 | 132,400 |
| RSPC | 39.61▼ | -0.04 (-0.10%) | 39.74 | 39.47 | 6,800 |
| RSPD | 58.03▼ | -0.37 (-0.63%) | 58.54 | 57.86 | 25,400 |
| RSPE | 29.8282▼ | -0.1918 (-0.64%) | 30.10 | 29.80 | 1,789 |
| RSPF | 78.7952▼ | -0.2648 (-0.33%) | 79.31 | 78.68 | 14,886 |
| RSPG | 78.25▼ | -2.79 (-3.44%) | 80.31 | 78.05 | 108,400 |
| RSPH | 31.72▼ | -0.44 (-1.37%) | 32.07 | 31.53 | 50,100 |
| RSPM | 33.55▼ | -0.22 (-0.65%) | 33.74 | 33.36 | 21,100 |
| RSPN | 56.96▼ | -0.39 (-0.68%) | 57.42 | 56.75 | 59,800 |
| RSPR | 33.31▼ | -0.337 (-1.00%) | 33.66 | 33.31 | 19,400 |
| RSPS | 29.97▼ | -0.08 (-0.27%) | 30.19 | 29.94 | 130,300 |
| RSPT | 45.61▼ | -0.07 (-0.15%) | 45.90 | 45.30 | 408,800 |
| RSPU | 74.95▼ | -0.49 (-0.65%) | 75.39 | 74.61 | 27,900 |
| RSSE | 21.37▼ | -0.085 (-0.40%) | 21.65 | 21.32 | 2,100 |
| RSSL | 98.5272▼ | -0.4078 (-0.41%) | 99.075 | 98.23 | 8,274 |
| RTAC | 10.59▲ | +0.07 (+0.67%) | 10.65 | 10.47 | 145,200 |
| RTH | 253.1472▼ | -1.8344 (-0.72%) | 254.38 | 252.7431 | 8,626 |
| RTO | 28.69▼ | -0.03 (-0.10%) | 28.91 | 28.45 | 604,288 |
| RTX | 179.93▼ | -2.18 (-1.20%) | 181.88 | 178.89 | 4,321,928 |
| RTXG | 23.354▼ | -0.5779 (-2.41%) | 23.88 | 23.13 | 10,500 |
| RTYY | 21.345▼ | -0.155 (-0.72%) | 21.46 | 21.24 | 12,300 |
| RUN | 17.54▲ | +0.19 (+1.10%) | 17.9055 | 17.05 | 4,141,494 |
| RUNN | 33.778▼ | -0.211 (-0.62%) | 34.19 | 33.68 | 23,100 |
| RUSC | 31.588▼ | -0.1129 (-0.36%) | 31.76 | 31.47 | 6,300 |
| RUSHA | 56.80▼ | -0.03 (-0.05%) | 57.905 | 56.675 | 625,771 |
| RUSHB | 58.23▼ | -0.98 (-1.66%) | 59.71 | 58.23 | 46,491 |
| RVER | 31.55▼ | -0.089 (-0.28%) | 31.66 | 31.31 | 79,459 |
| RVLV | 28.10▲ | +0.25 (+0.90%) | 28.35 | 27.725 | 1,110,625 |
| RVMD | 77.56▼ | -1.44 (-1.82%) | 78.41 | 73.00 | 4,498,012 |
| RVNL | 48.3489▼ | -4.5071 (-8.53%) | 54.04 | 47.335 | 56,201 |
| RVNU | 24.60 | +0.00 (+0.00%) | 24.67 | 24.57 | 27,700 |
| RVT | 15.95▼ | -0.10 (-0.62%) | 16.24 | 15.88 | 239,400 |
| RVTY | 96.27▼ | -2.81 (-2.84%) | 99.645 | 95.44 | 1,633,741 |
| RW | 24.675▼ | -0.1364 (-0.55%) | 24.675 | 24.61 | 3,900 |
| RWJ | 49.51▼ | -0.45 (-0.90%) | 50.0376 | 49.32 | 101,353 |
| RWK | 128.60▼ | -0.5475 (-0.42%) | 129.2964 | 127.6201 | 12,778 |
| RWL | 114.64▼ | -1.05 (-0.91%) | 115.73 | 114.27 | 183,014 |
| RWM | 16.27▲ | +0.08 (+0.49%) | 16.3699 | 16.135 | 28,041,884 |
| RWO | 45.42▼ | -0.18 (-0.39%) | 45.70 | 45.29 | 96,657 |
| RWR | 99.27▼ | -0.92 (-0.92%) | 100.16 | 99.07 | 202,284 |
| RWX | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 50,147 |
| RXI | 207.87▼ | -1.895 (-0.90%) | 208.07 | 207.37 | 4,400 |
| RXL | 51.23▼ | -1.4346 (-2.72%) | 52.17 | 50.62 | 20,489 |
| RXO | 14.64▼ | -0.36 (-2.40%) | 15.01 | 14.38 | 1,591,091 |
| RXST | 12.76▲ | +0.24 (+1.92%) | 12.95 | 12.07 | 540,984 |
| RY | 166.37▼ | -0.72 (-0.43%) | 167.35 | 165.95 | 655,323 |
| RYAAY | 70.54▼ | -0.67 (-0.94%) | 71.64 | 70.36 | 1,220,401 |
| RYAN | 53.00▼ | -1.19 (-2.20%) | 54.04 | 52.10 | 1,212,237 |
| RYI | 24.49▲ | +0.71 (+2.99%) | 24.62 | 23.57 | 317,330 |
| RYLD | 15.385▼ | -0.005 (-0.03%) | 15.41 | 15.37 | 547,900 |
| RYLG | 23.0548▲ | +0.0148 (+0.06%) | 23.14 | 22.88 | 3,086 |
| RYM | 28.98▲ | +3.01 (+11.59%) | 29.567 | 24.43 | 158,000 |
| RYN | 22.01▼ | -0.02 (-0.09%) | 22.08 | 21.72 | 1,854,900 |
| RYTM | 112.45▼ | -0.07 (-0.06%) | 114.4635 | 111.37 | 1,106,291 |
| RZG | 55.6288▼ | -0.2259 (-0.40%) | 55.6444 | 55.495 | 1,147 |
| RZV | 121.05▼ | -0.958 (-0.79%) | 121.87 | 120.98 | 4,521 |
| S | 14.80▼ | -0.04 (-0.27%) | 14.955 | 14.68 | 7,257,500 |
| SA | 29.21▲ | +0.67 (+2.35%) | 29.55 | 28.43 | 822,000 |
| SAA | 26.89▼ | -0.2654 (-0.98%) | 27.05 | 26.72 | 3,900 |
| SAEF | 27.7486▼ | -0.0302 (-0.11%) | 27.82 | 27.68 | 1,739 |
| SAFE | 13.62▼ | -0.19 (-1.38%) | 13.80 | 13.44 | 405,800 |
| SAFT | 78.75▲ | +0.58 (+0.74%) | 79.34 | 78.065 | 95,874 |
| SAGP | 34.606▼ | -0.2409 (-0.69%) | 34.69 | 34.60 | 18,000 |
| SAH | 64.94▼ | -0.73 (-1.11%) | 65.91 | 64.77 | 189,000 |
| SAIA | 339.77▲ | +0.20 (+0.06%) | 344.71 | 334.81 | 392,732 |
| SAIC | 100.35▼ | -1.23 (-1.21%) | 101.76 | 99.40 | 650,700 |
| SAIL | 21.14▲ | +0.50 (+2.42%) | 21.18 | 20.41 | 1,682,582 |
| SAM | 201.40▲ | +2.71 (+1.36%) | 204.32 | 199.16 | 167,500 |
| SAMG | 15.35▲ | +0.07 (+0.46%) | 15.58 | 15.29 | 44,530 |
| SAMM | 30.02▼ | -0.13 (-0.43%) | 30.1099 | 29.85 | 2,757 |
| SAMT | 38.35▼ | -0.06 (-0.16%) | 38.485 | 38.07 | 57,600 |
| SAN | 11.51▼ | -0.09 (-0.78%) | 11.6402 | 11.49 | 2,185,740 |
| SANM | 146.84▼ | -11.33 (-7.16%) | 158.51 | 144.15 | 939,519 |
| SAP | 243.66▼ | -0.83 (-0.34%) | 244.72 | 240.10 | 1,429,900 |
| SAPH | 44.4488▼ | -0.1478 (-0.33%) | 44.46 | 44.26 | 204 |
| SAR | 23.12▲ | +0.18 (+0.78%) | 23.21 | 22.89 | 64,600 |
| SARK | 29.9579▼ | -0.3521 (-1.16%) | 30.4598 | 29.91 | 584,866 |
| SARO | 27.42▲ | +0.02 (+0.07%) | 27.66 | 26.98 | 1,057,700 |
| SATS | 103.64▼ | -0.29 (-0.28%) | 106.62 | 103.10 | 3,003,000 |
| SAWG | 22.071▼ | -0.0044 (-0.02%) | 22.071 | 22.071 | 100 |
| SAWS | 21.399▼ | -0.047 (-0.22%) | 21.399 | 21.34 | 500 |
| SBAC | 189.98▼ | -3.15 (-1.63%) | 193.60 | 189.81 | 698,413 |
| SBAR | 26.27▼ | -0.03 (-0.11%) | 26.27 | 26.11 | 120,784 |
| SBB | 13.4701▲ | +0.0899 (+0.67%) | 13.53 | 13.44 | 2,421 |
| SBCF | 32.26▼ | -0.43 (-1.32%) | 32.90 | 32.04 | 740,240 |
| SBFG | 23.52▼ | -0.22 (-0.93%) | 23.87 | 23.30 | 19,179 |