Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| REXC | 21.86▲ | +0.5264 (+2.47%) | 22.10 | 21.6401 | 103,094 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFCI | 22.2325▲ | +0.0725 (+0.33%) | 22.2325 | 22.20 | 1,072 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFDI | 86.6951▼ | -0.5906 (-0.68%) | 87.06 | 86.6951 | 6,986 |
| RFEM | 93.2171▲ | +0.8637 (+0.94%) | 93.62 | 93.21 | 6,405 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RFI | 11.27▲ | +0.01 (+0.09%) | 11.3996 | 11.21 | 181,077 |
| RFIL | 18.52▲ | +0.66 (+3.70%) | 18.5599 | 18.01 | 189,006 |
| RFIX | 39.03▲ | +0.3546 (+0.92%) | 39.34 | 37.885 | 1,389,951 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RFMZ | 13.00▲ | +0.01 (+0.08%) | 13.09 | 12.95 | 47,721 |
| RFV | 138.6587▲ | +1.3667 (+1.00%) | 138.815 | 137.43 | 3,631 |
| RGA | 214.04▼ | -1.13 (-0.53%) | 215.95 | 212.90 | 225,902 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGCO | 22.50▼ | -0.29 (-1.27%) | 23.03 | 22.00 | 7,172 |
| RGEF | 34.1294▼ | -0.0545 (-0.16%) | 34.28 | 34.1294 | 6,119 |
| RGEN | 115.06▲ | +1.69 (+1.49%) | 115.95 | 112.37 | 714,436 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGLO | 32.394▼ | -0.0446 (-0.14%) | 32.54 | 32.33 | 24,605 |
| RGR | 40.04▲ | +0.70 (+1.78%) | 40.35 | 39.43 | 127,707 |
| RGS | 28.80▲ | +0.78 (+2.78%) | 28.80 | 28.01 | 4,142 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RHI | 27.31▲ | +0.13 (+0.48%) | 27.395 | 26.34 | 1,300,217 |
| RHLD | 112.73▼ | -1.58 (-1.38%) | 116.68 | 110.485 | 109,967 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RHRX | 21.6126▲ | +0.1304 (+0.61%) | 21.82 | 21.53 | 5,756 |
| RHTX | 20.199▲ | +0.0343 (+0.17%) | 20.199 | 20.199 | 100 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RIFR | 28.58▲ | +0.0114 (+0.04%) | 28.61 | 28.46 | 3,753 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RIGS | 22.775▲ | +0.085 (+0.37%) | 22.775 | 22.56 | 12,959 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |
| RILY | 10.68▲ | +0.52 (+5.12%) | 10.71 | 10.13 | 1,084,458 |
| RINF | 32.8125▲ | +0.0632 (+0.19%) | 32.92 | 32.81 | 2,744 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RINT | 31.4489▼ | -0.0361 (-0.11%) | 31.55 | 31.36 | 12,475 |
| RIO | 104.23▼ | -0.53 (-0.51%) | 104.64 | 103.14 | 2,088,432 |
| RIOT | 24.49▲ | +0.02 (+0.08%) | 25.065 | 24.31 | 10,895,392 |
| RIOX | 50.91▼ | -0.19 (-0.37%) | 53.245 | 50.44 | 350,272 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RISN | 30.1254▲ | +0.3595 (+1.21%) | 30.1254 | 29.925 | 37,922 |
| RISR | 36.45▼ | -0.015 (-0.04%) | 36.495 | 36.38 | 33,347 |
| RITA | 20.9503▲ | +0.0186 (+0.09%) | 20.98 | 20.9503 | 992 |
| RIV | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.43 | 51,399 |
| RIVN | 14.22▲ | +0.07 (+0.49%) | 14.40 | 14.075 | 26,984,050 |
| RJDI | 28.86▲ | +0.21 (+0.73%) | 28.91 | 28.77 | 27,167 |
| RJET | 23.57▲ | +1.62 (+7.38%) | 23.65 | 22.18 | 177,333 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RJVI | 25.082▲ | +0.0697 (+0.28%) | 25.082 | 25.082 | 100 |
| RKLB | 135.76▲ | +10.31 (+8.22%) | 139.76 | 131.31 | 32,687,835 |
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RKSG | 27.8749▲ | +0.1095 (+0.39%) | 27.8749 | 27.8749 | 0 |
| RKT | 13.79▼ | -0.08 (-0.58%) | 14.05 | 13.40 | 16,916,048 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RLAY | 13.53▼ | -0.13 (-0.95%) | 13.95 | 13.40 | 4,732,461 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RLTY | 15.74▲ | +0.13 (+0.83%) | 15.78 | 15.585 | 75,224 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RLYB | 15.88▲ | +0.50 (+3.25%) | 16.00 | 15.4564 | 64,295 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMBI | 14.62▼ | -0.03 (-0.20%) | 14.92 | 14.49 | 42,825 |
| RMBS | 142.98▲ | +1.16 (+0.82%) | 144.06 | 139.09 | 1,568,819 |
| RMCA | 24.10▲ | +0.015 (+0.06%) | 24.1192 | 24.10 | 3,097 |
| RMD | 208.05▼ | -0.93 (-0.45%) | 211.06 | 207.251 | 912,685 |
| RMI | 15.08▲ | +0.125 (+0.84%) | 15.25 | 15.02 | 10,939 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RMM | 14.19▼ | -0.085 (-0.60%) | 14.32 | 14.1742 | 25,593 |
| RMMZ | 14.60▼ | -0.0294 (-0.20%) | 14.73 | 14.50 | 6,490 |
| RMNY | 24.372▲ | +0.0366 (+0.15%) | 24.372 | 24.35 | 500 |
| RMOP | 24.98▲ | +0.028 (+0.11%) | 25.01 | 24.9501 | 83,460 |
| RMR | 20.21▲ | +0.13 (+0.65%) | 20.32 | 20.09 | 103,887 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RMT | 13.50▲ | +0.17 (+1.28%) | 13.55 | 13.30 | 52,100 |
| RNA | 13.09▲ | +0.05 (+0.38%) | 13.28 | 12.98 | 292,225 |
| RND | 31.8067▲ | +0.2008 (+0.64%) | 31.83 | 31.8067 | 319 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNG | 43.54▲ | +1.32 (+3.13%) | 44.38 | 42.59 | 852,357 |
| RNGR | 16.21▼ | -0.12 (-0.73%) | 16.70 | 16.06 | 154,680 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |
| RNP | 20.78▲ | +0.04 (+0.19%) | 20.95 | 20.67 | 77,573 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |