Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVCG | 16.85▲ | +0.09 (+0.54%) | 17.20 | 16.465 | 300,551 |
| QVML | 45.3834▲ | +0.3835 (+0.85%) | 45.50 | 45.345 | 35,816 |
| QVMM | 34.6832▲ | +0.2632 (+0.76%) | 34.74 | 34.63 | 2,622 |
| QVMS | 33.4273▲ | +0.2088 (+0.63%) | 33.45 | 33.4273 | 382 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QWLD | 156.6408▲ | +1.2825 (+0.83%) | 156.6408 | 156.635 | 460 |
| QXO | 12.31▲ | +0.02 (+0.16%) | 12.65 | 12.17 | 13,095,200 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| QYLG | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.61 | 14,119 |
| R | 243.30▲ | +1.70 (+0.70%) | 245.9598 | 240.64 | 199,672 |
| RA | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.18 | 192,538 |
| RAA | 30.3631▲ | +0.0997 (+0.33%) | 30.42 | 30.34 | 68,149 |
| RAAA | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.04 | 9,900 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RAAX | 41.48▼ | -0.05 (-0.12%) | 41.78 | 41.45 | 352,251 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RACC | 11.30▼ | -0.14 (-1.22%) | 11.30 | 11.05 | 21,396 |
| RACD | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RAFE | 50.0588▲ | +0.4488 (+0.90%) | 50.13 | 50.005 | 7,796 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| RAMP | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.60 | 1,492,912 |
| RAND | 10.55▼ | -0.34 (-3.12%) | 10.68 | 10.55 | 578 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RANK | 18.9891▲ | +0.1591 (+0.84%) | 19.03 | 18.94 | 3,975 |
| RAPP | 43.62▲ | +0.16 (+0.37%) | 44.30 | 43.01 | 251,786 |
| RARE | 14.30▼ | -0.10 (-0.69%) | 14.70 | 14.13 | 3,247,191 |
| RAUS | 30.0422▲ | +0.2572 (+0.86%) | 30.12 | 30.04 | 2,292 |
| RAVI | 75.15▼ | -0.0342 (-0.05%) | 75.1725 | 75.14 | 742,131 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBB | 26.55▼ | -0.13 (-0.49%) | 26.96 | 26.50 | 65,457 |
| RBC | 494.83▲ | +16.77 (+3.51%) | 496.75 | 478.92 | 359,559 |
| RBCAA | 96.27▼ | -0.97 (-1.00%) | 99.13 | 95.93 | 86,674 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |
| RBKB | 12.82▼ | -0.25 (-1.91%) | 13.07 | 12.79 | 49,351 |
| RBLD | 85.22▲ | +0.70 (+0.83%) | 85.34 | 85.08 | 4,143 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RBRK | 86.65▼ | -2.26 (-2.54%) | 90.24 | 85.78 | 2,907,887 |
| RCAX | 13.3141▼ | -0.5436 (-3.92%) | 14.11 | 13.2701 | 33,041 |
| RCBC | 52.24▼ | -0.45 (-0.85%) | 52.80 | 51.21 | 94,324 |
| RCGE | 30.3459▲ | +0.1857 (+0.62%) | 30.3459 | 30.3459 | 6 |
| RCI | 36.21▲ | +0.12 (+0.33%) | 36.53 | 35.935 | 573,548 |
| RCKY | 44.19▲ | +0.89 (+2.06%) | 44.31 | 43.305 | 44,614 |
| RCL | 260.14▲ | +1.13 (+0.44%) | 264.30 | 259.84 | 1,566,197 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RCMT | 40.11▲ | +0.99 (+2.53%) | 40.40 | 39.40 | 68,151 |
| RCTR | 33.7925▼ | -0.0575 (-0.17%) | 34.05 | 33.74 | 1,706 |
| RCUS | 24.59▼ | -1.56 (-5.97%) | 26.58 | 24.315 | 4,195,994 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| RDIV | 61.14▲ | +0.11 (+0.18%) | 61.47 | 61.0331 | 48,868 |
| RDN | 35.62▼ | -0.60 (-1.66%) | 36.50 | 35.53 | 1,228,807 |
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |
| RDOG | 39.9274▲ | +0.1574 (+0.40%) | 40.0001 | 39.78 | 552 |
| RDTL | 14.07▲ | +0.39 (+2.85%) | 14.35 | 13.56 | 275,086 |
| RDTY | 35.817▲ | +0.2247 (+0.63%) | 36.08 | 35.75 | 14,300 |
| RDVT | 75.02▲ | +1.97 (+2.70%) | 75.4199 | 73.56 | 153,047 |
| RDVY | 80.59▲ | +0.65 (+0.81%) | 80.815 | 80.19 | 910,816 |
| RDW | 10.62▼ | -0.25 (-2.30%) | 11.21 | 10.59 | 11,848,822 |
| RDWR | 27.90▼ | -0.10 (-0.36%) | 28.71 | 27.835 | 144,009 |
| RDY | 11.90▲ | +0.19 (+1.62%) | 12.03 | 11.89 | 2,971,715 |
| RDYY | 15.81▲ | +0.2184 (+1.40%) | 15.85 | 15.58 | 50,503 |
| REA | 10.96▼ | -0.16 (-1.44%) | 11.70 | 10.86 | 47,135 |
| REAI | 21.089▲ | +0.2155 (+1.03%) | 21.089 | 21.089 | 12 |
| REAX | 20.28▲ | +1.75 (+9.44%) | 20.40 | 18.56 | 693,650 |
| RECS | 45.19▲ | +0.28 (+0.62%) | 45.37 | 45.19 | 275,077 |
| REET | 26.98▲ | +0.09 (+0.33%) | 27.07 | 26.90 | 1,628,347 |
| REF | 14.03▲ | +0.88 (+6.69%) | 14.21 | 13.08 | 567,368 |
| REFA | 23.4757▲ | +0.2367 (+1.02%) | 23.4757 | 23.4757 | 30 |
| REFI | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.72 | 171,129 |
| REG | 74.62▼ | -0.69 (-0.92%) | 75.16 | 74.33 | 1,377,905 |
| REGN | 781.49▼ | -11.77 (-1.48%) | 800.22 | 780.81 | 439,221 |
| REGS | 11.435▲ | +0.075 (+0.66%) | 11.515 | 11.435 | 52,172 |
| REIT | 29.63▲ | +0.12 (+0.41%) | 29.685 | 29.55 | 7,300 |
| REIX | 29.5507▲ | +0.0655 (+0.22%) | 29.5507 | 29.5507 | 11 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| RELL | 17.47▲ | +0.43 (+2.52%) | 17.62 | 17.1797 | 56,279 |
| RELX | 33.80▼ | -0.02 (-0.06%) | 33.88 | 33.38 | 5,008,578 |
| RELY | 21.99▲ | +0.06 (+0.27%) | 22.44 | 21.76 | 4,032,206 |
| REMC | 23.031▲ | +0.2123 (+0.93%) | 23.031 | 23.031 | 100 |
| REMG | 37.22▲ | +0.49 (+1.33%) | 37.33 | 37.095 | 8,900 |
| REMX | 70.56▼ | -1.86 (-2.57%) | 72.215 | 70.415 | 735,412 |
| REPL | 12.92▼ | -0.32 (-2.42%) | 13.74 | 12.40 | 4,081,855 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| RESM | 23.7203▲ | +0.0979 (+0.41%) | 23.80 | 23.7203 | 277 |
| REVS | 33.8084▲ | +0.2684 (+0.80%) | 33.90 | 33.7401 | 15,160 |
| REW | 11.36▼ | -0.28 (-2.41%) | 11.43 | 11.27 | 106,965 |
| REX | 41.62▼ | -0.51 (-1.21%) | 42.56 | 41.20 | 156,290 |
| REXC | 16.84▼ | -0.21 (-1.23%) | 17.18 | 16.78 | 55,903 |
| REXR | 38.04▲ | +1.04 (+2.81%) | 38.05 | 37.11 | 3,208,134 |
| REYN | 21.75▲ | +0.18 (+0.83%) | 21.80 | 21.265 | 1,581,101 |
| REZ | 92.08▲ | +0.08 (+0.09%) | 92.74 | 91.87 | 19,304 |
| REZI | 19.11▲ | +0.28 (+1.49%) | 19.21 | 18.77 | 2,019,181 |
| RF | 30.13▲ | +0.18 (+0.60%) | 30.40 | 29.675 | 7,370,689 |