Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGA | 263.94▼ | -8.11 (-2.98%) | 270.655 | 262.77 | 352,174 |
| RGCO | 22.82▼ | -0.23 (-1.00%) | 23.2399 | 22.2902 | 19,625 |
| RGEF | 34.06▼ | -0.215 (-0.63%) | 34.20 | 33.95 | 1,666 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RGLO | 33.025▲ | +0.012 (+0.04%) | 33.118 | 32.818 | 82,400 |
| RGR | 45.47▼ | -2.11 (-4.43%) | 48.435 | 44.29 | 768,857 |
| RGS | 29.397▼ | -0.103 (-0.35%) | 29.88 | 29.01 | 17,101 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTZ | 25.705▼ | -0.225 (-0.87%) | 27.1699 | 25.23 | 104,978 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHP | 130.38▼ | -0.88 (-0.67%) | 131.28 | 129.69 | 466,330 |
| RHRX | 21.5808▲ | +0.0457 (+0.21%) | 21.62 | 21.555 | 2,837 |
| RHTX | 19.4358▼ | -0.1015 (-0.52%) | 19.4358 | 19.4358 | 11 |
| RICK | 27.16▲ | +0.17 (+0.63%) | 27.50 | 25.12 | 39,222 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RIGL | 48.13▼ | -0.73 (-1.49%) | 48.48 | 47.47 | 119,260 |
| RIGS | 22.21▼ | -0.05 (-0.22%) | 22.34 | 22.10 | 19,900 |
| RILA | 12.111▼ | -0.021 (-0.17%) | 12.14 | 12.05 | 5,000 |
| RINF | 32.43▼ | -0.04 (-0.12%) | 32.58 | 32.43 | 12,100 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RINK | 25.0698▼ | -0.0152 (-0.06%) | 25.09 | 25.015 | 19,730 |
| RINT | 31.589▼ | -0.132 (-0.42%) | 31.60 | 31.37 | 19,000 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RISE | 18.6217▼ | -0.0843 (-0.45%) | 18.6217 | 18.52 | 234 |
| RISN | 30.54▼ | -0.064 (-0.21%) | 30.54 | 30.39 | 6,100 |
| RISR | 36.85▼ | -0.19 (-0.51%) | 37.101 | 36.72 | 618,200 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RJCA | 70.7692▼ | -0.1808 (-0.25%) | 71.1498 | 70.4901 | 6,221 |
| RJDI | 28.97▼ | -0.09 (-0.31%) | 29.05 | 28.86 | 31,774 |
| RJET | 16.94▼ | -0.25 (-1.45%) | 17.025 | 16.485 | 66,074 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RJMI | 24.5802▲ | +0.0538 (+0.22%) | 24.5802 | 24.51 | 62,946 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLZ | 24.40▼ | -1.71 (-6.55%) | 27.52 | 24.10 | 127,200 |
| RKNG | 20.6376▲ | +0.2295 (+1.12%) | 20.68 | 20.40 | 3,211 |
| RKSG | 28.852▼ | -0.158 (-0.54%) | 28.9692 | 28.852 | 1,728 |
| RKT | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.38 | 36,282,906 |
| RL | 377.40▼ | -4.55 (-1.19%) | 379.23 | 370.97 | 412,444 |
| RLAY | 18.18▼ | -0.16 (-0.87%) | 18.265 | 17.68 | 1,898,940 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RLJ | 12.06▼ | -0.08 (-0.66%) | 12.14 | 11.915 | 1,636,878 |
| RLTY | 13.97▲ | +0.03 (+0.22%) | 14.0999 | 13.91 | 95,694 |
| RLY | 37.38▲ | +0.25 (+0.67%) | 37.4199 | 37.07 | 171,982 |
| RLYB | 16.64▲ | +0.24 (+1.46%) | 16.785 | 16.40 | 6,186 |
| RM | 32.74▼ | -1.38 (-4.04%) | 33.62 | 32.43 | 87,291 |
| RMBI | 15.90▼ | -0.09 (-0.56%) | 16.24 | 15.5609 | 48,878 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RMCA | 23.22▲ | +0.0724 (+0.31%) | 23.25 | 23.18 | 4,952 |
| RMD | 252.86▼ | -0.20 (-0.08%) | 255.565 | 248.72 | 1,008,336 |
| RMHY | 24.1401▼ | -0.0585 (-0.24%) | 24.21 | 24.09 | 1,363 |
| RMI | 13.585▼ | -0.175 (-1.27%) | 13.78 | 13.48 | 6,981 |
| RMM | 13.29▲ | +0.03 (+0.23%) | 13.3199 | 13.16 | 45,035 |
| RMMZ | 13.385▼ | -0.335 (-2.44%) | 13.72 | 13.385 | 8,590 |
| RMNY | 23.515▲ | +0.069 (+0.29%) | 23.515 | 23.515 | 100 |
| RMOP | 23.98▲ | +0.06 (+0.25%) | 24.025 | 23.955 | 172,031 |
| RMR | 17.48▼ | -0.30 (-1.69%) | 17.75 | 17.44 | 97,655 |
| RMRC | 25.7694▼ | -0.1276 (-0.49%) | 25.83 | 25.7694 | 345,002 |
| RMT | 12.62 | +0.00 (+0.00%) | 12.69 | 12.53 | 78,876 |
| RND | 32.6241▼ | -0.1626 (-0.50%) | 32.665 | 32.6241 | 529 |
| RNEM | 56.3348▼ | -0.2049 (-0.36%) | 56.3348 | 56.3348 | 41 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| RNP | 18.44▲ | +0.04 (+0.22%) | 18.68 | 18.40 | 129,644 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNST | 41.57▲ | +0.13 (+0.31%) | 41.85 | 41.055 | 643,320 |
| RNTY | 46.89▼ | -0.043 (-0.09%) | 46.89 | 46.89 | 300 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROAM | 34.34▼ | -0.073 (-0.21%) | 34.34 | 34.08 | 5,000 |
| ROBO | 74.80▼ | -0.04 (-0.05%) | 75.055 | 74.06 | 90,000 |
| ROBT | 57.37▲ | +0.709 (+1.25%) | 57.502 | 56.55 | 29,800 |
| ROBX | 20.14▲ | +0.24 (+1.21%) | 20.14 | 20.14 | 100 |
| ROCK | 38.83▼ | -0.44 (-1.12%) | 39.40 | 37.54 | 323,602 |
| ROCQ | 53.19▼ | -0.10 (-0.19%) | 53.53 | 53.00 | 232,700 |
| ROCY | 54.60▼ | -0.21 (-0.38%) | 54.83 | 54.52 | 157,000 |
| RODM | 41.94▼ | -0.20 (-0.47%) | 42.11 | 41.75 | 107,900 |
| ROE | 42.623▼ | -0.349 (-0.81%) | 42.86 | 42.55 | 33,400 |
| ROG | 124.96▼ | -3.93 (-3.05%) | 128.98 | 124.94 | 306,637 |
| ROIV | 36.49▼ | -0.96 (-2.56%) | 37.42 | 36.36 | 8,225,361 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| ROL | 34.82▼ | -0.49 (-1.39%) | 35.57 | 34.22 | 9,092,485 |
| ROM | 138.19▲ | +1.25 (+0.91%) | 139.90 | 135.80 | 29,400 |
| RONB | 24.70▼ | -0.04 (-0.16%) | 24.83 | 24.57 | 60,300 |
| ROOT | 52.88▼ | -0.99 (-1.84%) | 53.94 | 52.28 | 182,926 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| ROSC | 55.441▼ | -0.28 (-0.50%) | 55.56 | 55.30 | 1,800 |
| ROST | 229.30▼ | -7.37 (-3.11%) | 235.29 | 228.22 | 1,875,218 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RPAR | 21.587▼ | -0.07 (-0.32%) | 21.63 | 21.587 | 1,500 |