Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUIK | 10.76▲ | +0.15 (+1.41%) | 10.92 | 10.61 | 182,016 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QUSA | 17.91▼ | -0.02 (-0.11%) | 17.94 | 17.88 | 36,311 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVCG | 16.71▲ | +0.30 (+1.83%) | 17.28 | 15.9001 | 1,836,405 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QVMM | 35.4035▲ | +0.0986 (+0.28%) | 35.45 | 35.3814 | 959 |
| QVMS | 34.1272▲ | +0.1891 (+0.56%) | 34.1272 | 34.06 | 244 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QVOL | 98.6592▲ | +1.2135 (+1.25%) | 98.6592 | 98.13 | 4,495 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QXO | 13.35▼ | -0.11 (-0.82%) | 13.63 | 13.26 | 12,988,900 |
| QXQ | 31.9794▲ | +0.0518 (+0.16%) | 32.02 | 31.885 | 8,980 |
| QYLD | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.32 | 3,763,685 |
| QYLG | 29.741▲ | +0.0359 (+0.12%) | 29.8199 | 29.66 | 41,724 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.5663 | 12.51 | 135,120 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RACC | 11.44▼ | -0.93 (-7.52%) | 12.74 | 11.18 | 1,073,571 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RAND | 10.29 | +0.00 (+0.00%) | 10.50 | 10.29 | 139 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 10 |
| RANK | 19.23▲ | +0.25 (+1.32%) | 19.23 | 19.11 | 7,821 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RARE | 15.30▲ | +0.45 (+3.03%) | 16.0799 | 15.23 | 11,453,925 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBB | 27.07▲ | +0.40 (+1.50%) | 27.165 | 26.56 | 45,108 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBCAA | 96.80▲ | +1.28 (+1.34%) | 97.39 | 95.49 | 106,271 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RBKB | 12.82▲ | +0.03 (+0.23%) | 12.97 | 12.77 | 69,249 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RCBC | 53.04▲ | +0.98 (+1.88%) | 53.21 | 52.25 | 85,222 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RCTR | 34.329▲ | +0.1996 (+0.58%) | 34.329 | 34.235 | 1,000 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDCM | 10.03▼ | -0.02 (-0.20%) | 10.09 | 9.81 | 97,000 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDOG | 40.5539▲ | +0.0335 (+0.08%) | 40.5539 | 40.5539 | 171 |
| RDTL | 13.56▼ | -0.32 (-2.31%) | 13.94 | 13.25 | 240,479 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| RDW | 10.53▲ | +0.16 (+1.54%) | 10.72 | 10.35 | 8,886,421 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RDY | 11.97▼ | -0.06 (-0.50%) | 12.06 | 11.905 | 1,511,368 |
| RDYY | 15.62▲ | +0.0071 (+0.05%) | 15.73 | 15.46 | 29,722 |
| REA | 11.73▼ | -0.42 (-3.46%) | 12.13 | 11.55 | 86,270 |
| REAI | 21.2922▲ | +0.0215 (+0.10%) | 21.2922 | 21.2922 | 17 |
| REAX | 18.67▲ | +0.27 (+1.47%) | 18.75 | 17.87 | 483,310 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REF | 13.69▲ | +0.05 (+0.37%) | 14.11 | 13.41 | 190,606 |
| REFA | 23.876▲ | +0.0048 (+0.02%) | 23.876 | 23.876 | 100 |
| REFI | 10.95▲ | +0.09 (+0.83%) | 11.03 | 10.78 | 120,431 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REGS | 11.5449▲ | +0.0001 (+0.00%) | 11.56 | 11.535 | 10,088 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| REK | 15.8201▲ | +0.1134 (+0.72%) | 15.8201 | 15.72 | 6,007 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REMC | 23.4249▼ | -0.0474 (-0.20%) | 23.4249 | 23.4249 | 6 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |
| REMX | 75.66▼ | -0.37 (-0.49%) | 75.90 | 75.18 | 459,434 |
| REPL | 15.04▼ | -0.25 (-1.64%) | 15.3313 | 14.80 | 905,981 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |