Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 23.13▼ | -0.03 (-0.13%) | 23.257 | 23.13 | 126,100 |
| SUSL | 102.84▼ | -0.08 (-0.08%) | 103.38 | 102.71 | 9,848 |
| SUZ | 10.43▲ | +0.09 (+0.87%) | 10.475 | 10.325 | 1,280,120 |
| SVII | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 72 |
| SVOL | 21.17▼ | -0.12 (-0.56%) | 21.29 | 21.15 | 779,466 |
| SVT | 12.90▲ | +0.5999 (+4.88%) | 13.07 | 12.415 | 4,473 |
| SW | 50.07▲ | +5.36 (+11.99%) | 50.89 | 46.96 | 7,886,278 |
| SWAN | 29.86▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 8,300 |
| SWBI | 13.09▼ | -0.32 (-2.39%) | 13.49 | 12.93 | 388,603 |
| SWI | 12.42▼ | -0.08 (-0.64%) | 12.675 | 12.42 | 296,352 |
| SWK | 93.87▼ | -0.02 (-0.02%) | 96.00 | 93.21 | 2,509,203 |
| SWKH | 16.60▼ | -0.17 (-1.01%) | 16.96 | 16.01 | 4,505 |
| SWKS | 89.985▼ | -8.045 (-8.21%) | 91.685 | 88.64 | 4,133,297 |
| SWP | 25.184▼ | -0.086 (-0.34%) | 25.23 | 25.184 | 3,900 |
| SWTX | 30.48▲ | +0.35 (+1.16%) | 31.14 | 29.695 | 797,169 |
| SWX | 73.59▲ | +0.49 (+0.67%) | 74.91 | 73.15 | 299,188 |
| SXI | 189.23▲ | +7.28 (+4.00%) | 189.56 | 180.96 | 49,996 |
| SXQG | 31.21▲ | +0.054 (+0.17%) | 31.39 | 31.21 | 1,698 |
| SXT | 77.28▼ | -1.08 (-1.38%) | 78.92 | 77.26 | 94,302 |
| SYBT | 65.43▼ | -0.50 (-0.76%) | 67.72 | 65.39 | 103,078 |
| SYF | 56.31▲ | +0.56 (+1.00%) | 57.37 | 55.95 | 4,234,925 |
| SYFI | 35.70▼ | -0.035 (-0.10%) | 35.80 | 35.70 | 148,001 |
| SYK | 363.43▲ | +4.42 (+1.23%) | 373.73 | 357.90 | 2,242,813 |
| SYM | 29.96▲ | +0.44 (+1.49%) | 31.32 | 29.31 | 1,641,652 |
| SYNA | 72.64▼ | -2.69 (-3.57%) | 75.8789 | 72.21 | 286,668 |
| SYNB | 31.769▲ | +0.0309 (+0.10%) | 31.769 | 31.769 | 0 |
| SYRE | 34.16▲ | +0.36 (+1.07%) | 34.91 | 33.515 | 268,244 |
| SYY | 74.25▲ | +0.08 (+0.11%) | 74.89 | 73.20 | 4,986,595 |
| SZK | 12.45▲ | +0.07 (+0.57%) | 12.47 | 12.40 | 2,200 |
| SZNE | 37.46▼ | -0.03 (-0.08%) | 37.47 | 37.43 | 16,200 |
| T | 22.02▼ | -0.16 (-0.72%) | 22.26 | 21.90 | 36,252,100 |
| TAC | 10.50▲ | +0.41 (+4.06%) | 10.595 | 10.1091 | 1,043,299 |
| TACK | 28.007▼ | -0.038 (-0.14%) | 28.12 | 28.007 | 7,800 |
| TAFI | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.12 | 166,600 |
| TAFL | 25.365▲ | +0.0142 (+0.06%) | 25.365 | 25.365 | 2 |
| TAFM | 25.51▲ | +0.07 (+0.28%) | 25.51 | 25.40 | 22,862 |
| TAGG | 42.45▼ | -0.04 (-0.09%) | 42.625 | 42.45 | 3,283 |
| TAGS | 25.9616▲ | +0.1416 (+0.55%) | 25.9616 | 25.70 | 628 |
| TAK | 13.89▲ | +0.04 (+0.29%) | 13.905 | 13.77 | 1,296,006 |
| TAL | 11.02▲ | +0.35 (+3.28%) | 11.24 | 10.38 | 5,318,475 |
| TALO | 10.20▲ | +0.28 (+2.82%) | 10.34 | 9.90 | 1,507,958 |
| TAN | 38.88▲ | +0.43 (+1.12%) | 39.28 | 38.04 | 1,375,290 |
| TAP | 55.48▼ | -0.30 (-0.54%) | 56.1775 | 55.365 | 1,631,412 |
| TAP.A | 57.50 | +0.00 (+0.00%) | 57.50 | 57.50 | 0 |
| TARK | 66.23▼ | -0.45 (-0.67%) | 68.01 | 65.76 | 14,665 |
| TARS | 44.73▲ | +0.86 (+1.96%) | 45.14 | 42.21 | 1,148,021 |
| TASK | 12.42▲ | +0.09 (+0.73%) | 12.60 | 12.26 | 86,748 |
| TATT | 18.99▲ | +0.24 (+1.28%) | 18.99 | 18.70 | 4,680 |
| TAXE | 50.235▼ | -0.001 (+0.00%) | 50.235 | 50.235 | 55 |
| TAXF | 50.57▲ | +0.04 (+0.08%) | 50.68 | 50.50 | 18,966 |
| TAXX | 50.525▼ | -0.0101 (-0.02%) | 50.525 | 50.52 | 893 |
| TAYD | 48.65▲ | +3.10 (+6.81%) | 49.68 | 45.09 | 28,669 |
| TBBB | 32.00▼ | -0.86 (-2.62%) | 33.39 | 31.76 | 540,612 |
| TBBK | 50.42▲ | +1.39 (+2.83%) | 50.98 | 49.15 | 572,305 |
| TBF | 23.56▼ | -0.09 (-0.38%) | 23.60 | 23.32 | 132,500 |
| TBFC | 26.778▼ | -0.06 (-0.22%) | 26.778 | 26.778 | 0 |
| TBFG | 27.5036▼ | -0.0738 (-0.27%) | 27.5036 | 27.50 | 170 |
| TBG | 32.02▼ | -0.042 (-0.13%) | 32.12 | 32.00 | 5,000 |
| TBIL | 50.01 | +0.00 (+0.00%) | 50.02 | 50.01 | 834,074 |
| TBLD | 17.29▲ | +0.20 (+1.17%) | 17.37 | 17.10 | 49,600 |
| TBLL | 105.535▲ | +0.005 (+0.00%) | 105.54 | 105.53 | 43,429 |
| TBMC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| TBN | 19.08▼ | -0.17 (-0.88%) | 19.3324 | 18.74 | 16,612 |
| TBNK | 10.43▲ | +0.13 (+1.26%) | 10.52 | 10.23 | 38,394 |
| TBRG | 12.81▼ | -0.20 (-1.54%) | 13.14 | 12.81 | 25,408 |
| TBT | 33.65▼ | -0.24 (-0.71%) | 33.78 | 32.97 | 332,100 |
| TBUX | 49.665▼ | -0.025 (-0.05%) | 49.7199 | 49.62 | 66,705 |
| TBX | 29.3277▲ | +0.0377 (+0.13%) | 29.38 | 29.15 | 3,774 |
| TCAF | 33.36▼ | -0.07 (-0.21%) | 33.5299 | 33.325 | 330,858 |
| TCBI | 77.36▼ | -0.21 (-0.27%) | 78.975 | 77.09 | 469,487 |
| TCBK | 43.64▲ | +0.21 (+0.48%) | 44.585 | 43.22 | 79,302 |
| TCBS | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 0 |
| TCBX | 33.05▼ | -0.16 (-0.48%) | 34.13 | 33.04 | 92,505 |
| TCHI | 18.76▼ | -0.107 (-0.57%) | 18.76 | 18.57 | 900 |
| TCHP | 40.86▼ | -0.10 (-0.24%) | 41.147 | 40.7844 | 106,961 |
| TCI | 27.74▼ | -0.20 (-0.72%) | 27.74 | 27.38 | 873 |
| TCMD | 14.75▲ | +0.28 (+1.94%) | 14.79 | 14.48 | 99,497 |
| TCOM | 65.06▲ | +0.17 (+0.26%) | 65.35 | 63.41 | 3,761,718 |
| TCX | 19.87▲ | +0.32 (+1.64%) | 20.13 | 19.61 | 18,837 |
| TD | 55.65▲ | +0.17 (+0.31%) | 55.77 | 55.22 | 3,607,316 |
| TDC | 32.41▼ | -0.19 (-0.58%) | 33.14 | 32.40 | 525,578 |
| TDG | 1,329.63▼ | -6.54 (-0.49%) | 1,344.55 | 1,328.00 | 219,089 |
| TDI | 29.6705▼ | -0.1595 (-0.53%) | 29.6705 | 29.54 | 301 |
| TDIV | 79.90▼ | -0.92 (-1.14%) | 80.53 | 79.80 | 72,364 |
| TDS | 29.61▲ | +0.57 (+1.96%) | 29.70 | 28.83 | 1,005,039 |
| TDSB | 22.2424▼ | -0.0226 (-0.10%) | 22.31 | 22.231 | 6,329 |
| TDSC | 25.2107▼ | -0.0359 (-0.14%) | 25.30 | 25.16 | 15,495 |
| TDTF | 23.63▲ | +0.01 (+0.04%) | 23.70 | 23.62 | 132,400 |
| TDTT | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.78 | 433,700 |
| TDVG | 40.29▼ | -0.10 (-0.25%) | 40.4001 | 40.27 | 107,221 |
| TDW | 59.76▼ | -0.57 (-0.94%) | 61.54 | 59.63 | 890,315 |
| TDY | 461.52▼ | -2.08 (-0.45%) | 465.32 | 460.75 | 160,087 |
| TEAF | 12.95▼ | -0.02 (-0.15%) | 13.00 | 12.87 | 52,700 |
| TEAM | 190.44▼ | -1.30 (-0.68%) | 194.943 | 190.26 | 1,977,700 |
| TECB | 52.593▼ | -0.367 (-0.69%) | 53.046 | 52.593 | 29,900 |
| TECH | 76.02▲ | +5.28 (+7.46%) | 79.4595 | 73.95 | 2,663,662 |
| TECK | 47.19▼ | -0.62 (-1.30%) | 47.67 | 46.83 | 2,205,469 |
| TECL | 90.66▼ | -4.47 (-4.70%) | 93.22 | 90.39 | 855,300 |
| TECX | 41.06▲ | +0.08 (+0.20%) | 41.41 | 39.45 | 168,259 |
| TEKX | 31.732▼ | -0.298 (-0.93%) | 31.796 | 31.732 | 1,500 |