Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QURE | 42.63▼ | -1.85 (-4.16%) | 44.85 | 41.02 | 1,139,885 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QVMT | 67.72▲ | +0.609 (+0.91%) | 67.76 | 66.95 | 25,850 |
| QVOL | 101.3894▲ | +0.1409 (+0.14%) | 101.46 | 100.51 | 9,598 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QXO | 14.99▲ | +0.41 (+2.81%) | 15.045 | 14.31 | 36,132,993 |
| QXQ | 32.1794▲ | +0.12 (+0.37%) | 32.235 | 31.9371 | 5,452 |
| QYLD | 18.46▲ | +0.07 (+0.38%) | 18.48 | 18.28 | 3,050,470 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| R | 268.91▼ | -0.72 (-0.27%) | 271.6499 | 265.75 | 280,725 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RACC | 11.00▲ | +0.295 (+2.76%) | 11.00 | 11.00 | 507 |
| RACE | 376.64▲ | +1.97 (+0.53%) | 380.34 | 376.08 | 223,553 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RAL | 69.25▼ | -0.73 (-1.04%) | 70.095 | 69.00 | 751,740 |
| RAMP | 37.88▲ | +0.10 (+0.26%) | 37.945 | 37.755 | 704,083 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RANK | 19.9326▼ | -0.0724 (-0.36%) | 20.00 | 19.75 | 52,615 |
| RAPP | 41.75▼ | -0.30 (-0.71%) | 42.06 | 38.9012 | 415,495 |
| RARE | 33.82▼ | -0.79 (-2.28%) | 34.81 | 32.715 | 1,488,504 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RAYJ | 38.82▼ | -0.255 (-0.65%) | 38.82 | 38.65 | 4,169 |
| RBA | 108.13▼ | -3.29 (-2.95%) | 112.435 | 107.99 | 943,052 |
| RBB | 26.85▲ | +0.17 (+0.64%) | 27.03 | 26.50 | 137,157 |
| RBC | 595.49▼ | -0.12 (-0.02%) | 599.79 | 585.22 | 102,646 |
| RBCAA | 88.15▼ | -0.35 (-0.40%) | 89.085 | 87.845 | 82,461 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RBKB | 16.97▼ | -0.11 (-0.64%) | 17.14 | 16.96 | 17,014 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RBLX | 55.35▼ | -1.08 (-1.91%) | 58.10 | 54.21 | 6,324,935 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RBRK | 84.38▼ | -4.37 (-4.92%) | 90.4368 | 83.78 | 1,866,987 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCI | 32.93▲ | +0.08 (+0.24%) | 33.53 | 32.85 | 1,123,259 |
| RCKY | 40.16▲ | +0.80 (+2.03%) | 40.685 | 39.095 | 34,216 |
| RCL | 285.37▼ | -2.71 (-0.94%) | 290.63 | 284.30 | 670,035 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RCMT | 27.98▲ | +0.04 (+0.14%) | 28.23 | 27.68 | 37,252 |
| RCTR | 33.4147▲ | +0.3039 (+0.92%) | 33.465 | 33.3802 | 1,725 |
| RCUS | 28.92▼ | -1.04 (-3.47%) | 29.79 | 28.13 | 811,729 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDCM | 14.44▲ | +0.04 (+0.28%) | 14.46 | 13.90 | 80,631 |
| RDDT | 195.34▼ | -4.97 (-2.48%) | 208.05 | 192.61 | 3,424,716 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDNT | 65.60▼ | -0.34 (-0.52%) | 67.06 | 64.94 | 366,255 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDVT | 67.59▲ | +0.45 (+0.67%) | 68.15 | 66.20 | 97,128 |
| RDVY | 80.30▲ | +0.45 (+0.56%) | 80.405 | 79.45 | 819,644 |
| RDW | 10.18▼ | -0.29 (-2.77%) | 10.46 | 10.02 | 10,742,090 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| RDYY | 21.44▼ | -0.21 (-0.97%) | 22.11 | 21.335 | 40,747 |
| REA | 13.16▲ | +0.36 (+2.81%) | 13.41 | 12.485 | 55,273 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| REAL | 10.60▲ | +0.05 (+0.47%) | 10.71 | 10.40 | 1,360,469 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| REET | 27.81▲ | +0.06 (+0.22%) | 27.90 | 27.62 | 2,505,128 |
| REFA | 22.7574▲ | +0.0865 (+0.38%) | 22.7574 | 22.7574 | 6 |
| REFI | 10.82▲ | +0.13 (+1.22%) | 10.85 | 10.74 | 80,300 |
| REG | 79.62▲ | +0.18 (+0.23%) | 79.815 | 78.84 | 747,115 |
| REGN | 664.52▼ | -3.43 (-0.51%) | 671.52 | 658.5001 | 531,074 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| REIT | 30.5554▲ | +0.0734 (+0.24%) | 31.27 | 30.33 | 12,552 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RELL | 17.22▲ | +0.19 (+1.12%) | 17.505 | 16.5901 | 66,216 |
| RELX | 32.44▲ | +0.37 (+1.15%) | 32.87 | 32.33 | 2,487,610 |
| RELY | 23.77▲ | +0.21 (+0.89%) | 24.10 | 23.31 | 1,819,366 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| REMX | 79.76▼ | -0.27 (-0.34%) | 79.90 | 78.82 | 303,383 |
| REPL | 10.99▼ | -0.12 (-1.08%) | 11.11 | 10.46 | 2,274,640 |
| REPX | 33.13▼ | -0.07 (-0.21%) | 33.535 | 32.75 | 195,023 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REW | 11.8654▼ | -0.0546 (-0.46%) | 12.09 | 11.81 | 11,878 |
| REX | 47.10▲ | +0.24 (+0.51%) | 47.51 | 46.68 | 84,431 |
| REXC | 18.5103▲ | +0.0803 (+0.44%) | 18.70 | 18.34 | 37,065 |
| REXR | 34.12▲ | +0.09 (+0.26%) | 34.52 | 33.83 | 1,349,381 |
| REYN | 26.27▲ | +0.24 (+0.92%) | 26.76 | 26.10 | 993,361 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |