Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 30.2566▲ | +0.2427 (+0.81%) | 30.35 | 30.18 | 225,812 |
| RAVI | 74.97▲ | +0.01 (+0.01%) | 75.03 | 74.96 | 59,400 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBB | 26.19▼ | -0.03 (-0.11%) | 26.82 | 26.01 | 94,033 |
| RBC | 515.56▲ | +7.07 (+1.39%) | 518.91 | 510.09 | 212,912 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RBKB | 13.15▲ | +0.23 (+1.78%) | 13.16 | 12.97 | 104,554 |
| RBLD | 83.99▲ | +0.80 (+0.96%) | 83.99 | 83.91 | 1,700 |
| RBLX | 44.10▲ | +1.10 (+2.56%) | 44.405 | 42.42 | 8,359,885 |
| RBRK | 118.58▲ | +3.18 (+2.76%) | 118.82 | 115.60 | 2,880,501 |
| RCBC | 54.17▲ | +1.83 (+3.50%) | 54.515 | 52.785 | 46,816 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCGE | 28.9518▲ | +0.1627 (+0.57%) | 28.9518 | 28.9518 | 11 |
| RCI | 30.83▲ | +0.11 (+0.36%) | 31.59 | 30.59 | 1,639,361 |
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RCLR | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.69 | 683 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| RCMT | 42.01▼ | -0.01 (-0.02%) | 42.70 | 41.59 | 57,066 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RDCM | 10.29▲ | +0.13 (+1.28%) | 10.37 | 10.2586 | 26,036 |
| RDDT | 147.86▼ | -1.67 (-1.12%) | 151.50 | 144.80 | 3,090,499 |
| RDIB | 16.08▲ | +0.16 (+1.01%) | 16.72 | 15.60 | 14,686 |
| RDIV | 57.12▲ | +0.03 (+0.05%) | 57.46 | 56.99 | 66,098 |
| RDN | 32.57▲ | +1.35 (+4.32%) | 32.74 | 31.235 | 2,732,653 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RDOG | 37.64▲ | +0.08 (+0.21%) | 37.91 | 37.57 | 6,000 |
| RDTL | 12.11▼ | -0.3136 (-2.52%) | 12.68 | 11.64 | 655,124 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| RDVT | 79.27▼ | -0.98 (-1.22%) | 81.00 | 79.06 | 141,123 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |
| RDW | 10.88▲ | +0.31 (+2.93%) | 11.36 | 10.585 | 15,204,176 |
| RDWR | 30.70▲ | +0.58 (+1.93%) | 30.755 | 29.7801 | 373,029 |
| RDY | 12.25 | +0.00 (+0.00%) | 12.31 | 12.075 | 3,630,160 |
| RDYY | 14.87▼ | -0.14 (-0.93%) | 15.19 | 14.64 | 24,400 |
| REA | 10.03▲ | +0.40 (+4.15%) | 10.20 | 9.60 | 132,336 |
| REAI | 19.7238▲ | +0.0374 (+0.19%) | 19.7238 | 19.7238 | 10 |
| REAX | 16.41▲ | +0.33 (+2.05%) | 17.25 | 16.36 | 493,318 |
| RECI | 20.4577▲ | +0.0555 (+0.27%) | 20.4599 | 20.3801 | 1,268 |
| RECS | 45.47▲ | +0.23 (+0.51%) | 45.64 | 45.33 | 1,071,892 |
| REET | 25.64▲ | +0.05 (+0.20%) | 25.81 | 25.5623 | 3,388,111 |
| REF | 12.85▲ | +0.15 (+1.18%) | 13.08 | 12.66 | 494,258 |
| REFI | 10.06▲ | +0.13 (+1.31%) | 10.17 | 10.00 | 131,448 |
| REG | 71.60▼ | -0.20 (-0.28%) | 72.50 | 71.45 | 1,133,584 |
| REGN | 735.20▲ | +0.39 (+0.05%) | 742.50 | 729.1983 | 608,078 |
| REGS | 11.67▲ | +0.045 (+0.39%) | 11.735 | 11.67 | 6,458 |
| REIT | 28.333▲ | +0.149 (+0.53%) | 28.463 | 28.27 | 7,100 |
| REIX | 28.2224▲ | +0.1364 (+0.49%) | 28.2224 | 28.22 | 116 |
| REK | 16.85▼ | -0.04 (-0.24%) | 16.869 | 16.67 | 43,166 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RELX | 33.42▼ | -0.07 (-0.21%) | 33.89 | 33.33 | 2,584,214 |
| RELY | 21.77▲ | +0.29 (+1.35%) | 22.48 | 21.735 | 4,118,492 |
| REMC | 22.8639▲ | +0.2629 (+1.16%) | 22.8639 | 22.8639 | 111 |
| REMG | 37.045▲ | +0.543 (+1.49%) | 37.12 | 36.76 | 10,700 |
| REMX | 63.21▲ | +0.26 (+0.41%) | 63.57 | 62.67 | 618,930 |
| REPL | 13.07▼ | -0.38 (-2.83%) | 13.83 | 12.80 | 1,305,069 |
| REPX | 42.19▲ | +1.13 (+2.75%) | 42.22 | 40.77 | 215,622 |
| RESM | 23.2942▲ | +0.1842 (+0.80%) | 23.35 | 23.2942 | 678 |
| REVS | 32.99▲ | +0.179 (+0.55%) | 32.99 | 32.8536 | 12,879 |
| REX | 43.37▼ | -0.38 (-0.87%) | 43.86 | 43.15 | 179,631 |
| REXC | 15.46▲ | +0.0726 (+0.47%) | 15.62 | 15.35 | 112,317 |
| REXR | 36.69▲ | +0.67 (+1.86%) | 36.985 | 36.11 | 3,316,894 |
| REYN | 22.32▲ | +0.38 (+1.73%) | 22.405 | 21.84 | 1,690,083 |
| REZ | 87.70▲ | +0.02 (+0.02%) | 88.55 | 87.5718 | 319,564 |
| REZI | 18.35▲ | +0.18 (+0.99%) | 18.835 | 18.34 | 1,365,000 |
| RF | 27.10▲ | +0.14 (+0.52%) | 27.30 | 26.945 | 11,420,019 |
| RFAI | 38.33▲ | +0.375 (+0.99%) | 38.33 | 38.33 | 2,258 |
| RFCI | 21.3635▼ | -0.0251 (-0.12%) | 21.45 | 21.34 | 3,805 |
| RFDA | 71.11▲ | +0.38 (+0.54%) | 71.17 | 71.06 | 1,297 |
| RFFC | 77.0312▲ | +0.5713 (+0.75%) | 77.0312 | 76.88 | 1,672 |
| RFG | 60.20▲ | +0.52 (+0.87%) | 60.37 | 60.20 | 4,800 |
| RFI | 10.49▲ | +0.04 (+0.38%) | 10.54 | 10.43 | 116,875 |
| RFIX | 36.2328▼ | -0.3372 (-0.92%) | 36.6785 | 35.51 | 284,362 |
| RFLR | 31.6572▲ | +0.2027 (+0.64%) | 31.81 | 31.6572 | 1,749 |
| RFM | 13.00▲ | +0.03 (+0.23%) | 13.14 | 12.9501 | 17,335 |
| RFMZ | 11.81▼ | -0.01 (-0.08%) | 12.10 | 11.7403 | 58,628 |
| RFV | 145.15▲ | +1.53 (+1.07%) | 145.59 | 144.66 | 4,800 |
| RGA | 249.41▲ | +4.79 (+1.96%) | 250.41 | 243.64 | 342,306 |
| RGCO | 21.80▲ | +0.21 (+0.97%) | 21.83 | 21.325 | 10,338 |
| RGEF | 35.50▲ | +0.39 (+1.11%) | 35.50 | 35.43 | 228 |
| RGEN | 181.70▲ | +4.47 (+2.52%) | 186.52 | 178.00 | 1,460,368 |
| RGLD | 234.64▲ | +2.31 (+0.99%) | 237.33 | 232.925 | 439,339 |
| RGLO | 33.335▲ | +0.24 (+0.73%) | 33.37 | 33.171 | 20,500 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RGS | 29.05▼ | -0.38 (-1.29%) | 29.7908 | 29.05 | 2,132 |
| RGT | 14.24▲ | +0.022 (+0.15%) | 14.345 | 14.235 | 7,004 |
| RGTI | 15.25▼ | -0.37 (-2.37%) | 16.105 | 15.15 | 13,753,188 |
| RGTZ | 16.3499▲ | +0.6399 (+4.07%) | 16.50 | 14.67 | 323,622 |
| RH | 120.46▼ | -0.05 (-0.04%) | 124.41 | 120.00 | 783,313 |
| RHI | 36.12▼ | -1.67 (-4.42%) | 37.79 | 35.61 | 1,662,252 |
| RHLD | 115.91▼ | -2.09 (-1.77%) | 120.57 | 115.64 | 163,804 |
| RHP | 121.66▲ | +0.72 (+0.60%) | 123.335 | 121.08 | 437,994 |
| RHRX | 21.6255▲ | +0.0383 (+0.18%) | 21.66 | 21.585 | 1,030 |
| RHTX | 19.887▲ | +0.0952 (+0.48%) | 19.887 | 19.887 | 11 |
| RICK | 26.62▼ | -0.36 (-1.33%) | 27.405 | 26.46 | 37,878 |
| RIFR | 26.805▲ | +0.2765 (+1.04%) | 26.82 | 26.71 | 2,364 |