Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECS | 45.11▼ | -0.11 (-0.24%) | 45.25 | 44.925 | 454,485 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REF | 14.63▼ | -0.68 (-4.44%) | 15.46 | 14.57 | 3,346,928 |
| REFA | 23.1811▼ | -0.2474 (-1.06%) | 23.1811 | 23.1811 | 6 |
| REFI | 10.98▼ | -0.17 (-1.52%) | 11.33 | 10.92 | 1,034,060 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REIX | 28.8614▼ | -0.4466 (-1.52%) | 28.88 | 28.8614 | 734 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| RELL | 16.06▼ | -0.62 (-3.72%) | 16.72 | 15.71 | 198,687 |
| RELX | 33.41▼ | -0.97 (-2.82%) | 33.97 | 33.345 | 2,110,475 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| REMG | 36.8015▲ | +0.0709 (+0.19%) | 36.8015 | 36.49 | 9,422 |
| REMX | 69.06▼ | -0.04 (-0.06%) | 69.52 | 68.39 | 618,900 |
| REPL | 13.07▲ | +0.20 (+1.55%) | 13.20 | 12.68 | 2,145,133 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| RESM | 23.3215▼ | -0.1615 (-0.69%) | 23.3215 | 23.3215 | 8 |
| REVS | 33.4267▼ | -0.1733 (-0.52%) | 33.58 | 33.375 | 11,921 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REXC | 16.32▲ | +0.09 (+0.55%) | 16.62 | 16.21 | 63,180 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFAI | 40.50▼ | -0.62 (-1.51%) | 42.70 | 39.11 | 6,166 |
| RFCI | 21.71▼ | -0.0549 (-0.25%) | 21.71 | 21.69 | 7,417 |
| RFDA | 72.1245▼ | -0.3131 (-0.43%) | 72.1245 | 72.04 | 1,546 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RFG | 58.94▼ | -0.0431 (-0.07%) | 59.02 | 58.73 | 11,500 |
| RFI | 10.81▼ | -0.08 (-0.73%) | 10.85 | 10.78 | 42,578 |
| RFIX | 36.09▼ | -0.14 (-0.39%) | 36.586 | 35.78 | 226,406 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RFM | 13.50▼ | -0.12 (-0.88%) | 13.61 | 13.45 | 17,339 |
| RFMZ | 12.31▼ | -0.10 (-0.81%) | 12.40 | 12.2658 | 28,498 |
| RFV | 146.76▼ | -0.852 (-0.58%) | 147.45 | 146.24 | 4,900 |
| RGA | 245.68▼ | -0.09 (-0.04%) | 245.80 | 241.8384 | 638,668 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RGEF | 34.8949▼ | -0.0201 (-0.06%) | 34.92 | 34.8949 | 178 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGLD | 249.65▼ | -1.80 (-0.72%) | 254.05 | 249.005 | 2,011,427 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RGS | 26.71▼ | -0.60 (-2.20%) | 28.0697 | 26.71 | 10,041 |
| RGT | 14.35 | +0.00 (+0.00%) | 14.3999 | 14.24 | 5,255 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RHI | 37.38▲ | +0.13 (+0.35%) | 37.38 | 36.21 | 2,930,536 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RHTX | 20.0391▲ | +0.0201 (+0.10%) | 20.0391 | 20.0391 | 15 |
| RICK | 28.02▼ | -0.46 (-1.62%) | 28.56 | 27.89 | 122,700 |
| RIFR | 27.615▼ | -0.1588 (-0.57%) | 27.6489 | 27.5451 | 4,318 |
| RIGL | 46.64▲ | +0.79 (+1.72%) | 46.99 | 45.24 | 939,569 |
| RIGS | 22.27▼ | -0.0503 (-0.23%) | 22.31 | 22.22 | 6,968 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RINF | 32.65▲ | +0.06 (+0.18%) | 32.68 | 32.55 | 6,500 |
| RING | 84.09▼ | -0.26 (-0.31%) | 84.5053 | 82.88 | 533,078 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RIO | 97.37▼ | -0.67 (-0.68%) | 97.49 | 96.47 | 1,307,905 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RIOX | 32.78▲ | +4.82 (+17.24%) | 33.44 | 28.8893 | 252,204 |
| RISE | 18.828▼ | -0.1677 (-0.88%) | 18.828 | 18.828 | 18 |
| RISN | 30.4344▼ | -0.1656 (-0.54%) | 30.4344 | 30.3899 | 860 |
| RISR | 36.658▲ | +0.048 (+0.13%) | 36.67 | 36.62 | 72,704 |
| RITA | 20.4492▼ | -0.2477 (-1.20%) | 20.4902 | 20.4492 | 2,106 |
| RIV | 10.53▼ | -0.05 (-0.47%) | 10.62 | 10.44 | 132,868 |
| RIVN | 14.99▼ | -0.41 (-2.66%) | 15.645 | 14.905 | 37,039,169 |
| RJDI | 28.9674▲ | +0.1177 (+0.41%) | 28.97 | 28.865 | 29,133 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RKNG | 23.7915▲ | +0.4524 (+1.94%) | 23.7915 | 23.45 | 3,438 |
| RKSG | 28.40▲ | +0.009 (+0.03%) | 28.40 | 28.27 | 531 |
| RKT | 12.29▼ | -0.28 (-2.23%) | 12.675 | 12.26 | 47,628,864 |
| RL | 335.10▲ | +2.02 (+0.61%) | 335.10 | 330.93 | 1,051,260 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RLTY | 14.55▼ | -0.08 (-0.55%) | 14.68 | 14.55 | 34,451 |
| RLY | 37.29▼ | -0.30 (-0.80%) | 37.56 | 37.26 | 108,530 |
| RLYB | 17.19▲ | +0.03 (+0.17%) | 17.20 | 16.92 | 16,092 |
| RM | 31.39▼ | -0.71 (-2.21%) | 32.2798 | 31.33 | 164,850 |
| RMBI | 15.79▼ | -0.37 (-2.29%) | 16.25 | 15.71 | 979,964 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMD | 224.99▼ | -3.43 (-1.50%) | 228.385 | 224.56 | 3,811,888 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMIX | 13.23▼ | -0.09 (-0.68%) | 13.705 | 13.10 | 315,549 |