Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 670 |
| RANK | 19.74▲ | +0.0179 (+0.09%) | 19.85 | 19.74 | 10,137 |
| RAPP | 31.15▼ | -1.04 (-3.23%) | 34.00 | 30.01 | 234,169 |
| RARE | 14.46▼ | -0.04 (-0.28%) | 14.70 | 14.08 | 3,886,897 |
| RAUS | 30.595▲ | +0.1694 (+0.56%) | 30.70 | 30.595 | 3,698 |
| RAVI | 75.0164▲ | +0.0264 (+0.04%) | 75.0594 | 75.01 | 202,278 |
| RBA | 81.05▼ | -1.25 (-1.52%) | 82.88 | 80.72 | 1,114,600 |
| RBB | 26.10▼ | -0.12 (-0.46%) | 26.41 | 26.005 | 64,146 |
| RBC | 514.18▲ | +1.60 (+0.31%) | 521.80 | 513.27 | 203,900 |
| RBCAA | 93.29▼ | -0.30 (-0.32%) | 94.15 | 93.16 | 78,538 |
| RBIL | 49.995▲ | +0.02 (+0.04%) | 50.01 | 49.97 | 15,600 |
| RBKB | 13.22▼ | -0.01 (-0.08%) | 13.285 | 13.13 | 68,345 |
| RBLD | 85.90▲ | +1.34 (+1.58%) | 85.92 | 85.44 | 3,200 |
| RBLX | 45.56▲ | +0.98 (+2.20%) | 45.89 | 43.57 | 6,040,335 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RCBC | 54.70▲ | +0.25 (+0.46%) | 55.50 | 53.93 | 36,363 |
| RCEL | 12.99▼ | -0.26 (-1.96%) | 13.495 | 12.39 | 408,673 |
| RCGE | 29.0681▲ | +0.1304 (+0.45%) | 29.0681 | 29.0681 | 175 |
| RCI | 30.55▲ | +0.17 (+0.56%) | 30.59 | 30.02 | 1,690,700 |
| RCKY | 46.56▲ | +0.42 (+0.91%) | 46.61 | 45.60 | 48,803 |
| RCL | 288.78▲ | +13.75 (+5.00%) | 289.17 | 278.00 | 2,357,200 |
| RCLO | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 7,513 |
| RCLR | 51.78▲ | +0.0303 (+0.06%) | 51.78 | 51.78 | 100 |
| RCLY | 103.6091▲ | +0.059 (+0.06%) | 103.6091 | 103.6091 | 12 |
| RCMT | 41.31▼ | -0.28 (-0.67%) | 42.00 | 41.19 | 48,700 |
| RCTR | 33.336▲ | +0.965 (+2.98%) | 33.50 | 32.59 | 4,100 |
| RCUS | 24.28▼ | -0.46 (-1.86%) | 24.96 | 23.96 | 824,831 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 25,161 |
| RDCM | 10.41 | +0.00 (+0.00%) | 10.47 | 10.38 | 45,100 |
| RDDT | 148.95▼ | -1.47 (-0.98%) | 151.50 | 147.7801 | 3,829,945 |
| RDIB | 13.10▼ | -1.19 (-8.33%) | 14.25 | 13.10 | 11,933 |
| RDIV | 57.32▲ | +0.39 (+0.69%) | 57.41 | 56.975 | 44,648 |
| RDN | 34.11▲ | +0.61 (+1.82%) | 34.26 | 33.47 | 3,129,830 |
| RDNT | 70.28▼ | -0.29 (-0.41%) | 71.545 | 69.44 | 291,700 |
| RDOG | 37.78▲ | +0.28 (+0.75%) | 37.88 | 37.78 | 1,200 |
| RDTL | 12.27▼ | -0.27 (-2.15%) | 12.73 | 12.12 | 446,934 |
| RDTY | 35.01▼ | -0.248 (-0.70%) | 35.34 | 34.94 | 9,500 |
| RDVT | 78.02▼ | -1.87 (-2.34%) | 80.59 | 77.98 | 132,286 |
| RDVY | 79.46▼ | -0.10 (-0.13%) | 79.91 | 79.33 | 1,143,391 |
| RDW | 10.62▲ | +0.19 (+1.82%) | 11.15 | 10.54 | 18,649,832 |
| RDWR | 30.64▼ | -0.04 (-0.13%) | 31.64 | 30.47 | 292,800 |
| RDY | 12.49▲ | +0.17 (+1.38%) | 12.56 | 12.31 | 3,998,500 |
| RDYY | 14.93▼ | -0.144 (-0.96%) | 15.12 | 14.91 | 148,614 |
| REA | 10.11▲ | +0.02 (+0.20%) | 10.5795 | 9.99 | 121,410 |
| REAI | 19.917▲ | +0.173 (+0.88%) | 19.917 | 19.917 | 34 |
| REAX | 16.74▲ | +0.30 (+1.82%) | 16.91 | 16.365 | 347,091 |
| RECI | 20.50▼ | -0.01 (-0.05%) | 20.50 | 20.50 | 100 |
| RECS | 45.89▲ | +0.11 (+0.24%) | 46.025 | 45.83 | 1,121,213 |
| REET | 25.74▲ | +0.21 (+0.82%) | 25.845 | 25.58 | 3,533,388 |
| REF | 13.19▲ | +0.17 (+1.31%) | 13.4089 | 12.67 | 396,947 |
| REFA | 23.0868▲ | +0.0752 (+0.33%) | 23.18 | 23.0868 | 877 |
| REG | 71.42▲ | +0.09 (+0.13%) | 71.86 | 71.07 | 1,129,600 |
| REGN | 738.72▲ | +12.25 (+1.69%) | 740.51 | 727.16 | 615,100 |
| REGS | 11.90▲ | +0.115 (+0.98%) | 11.92 | 11.795 | 52,061 |
| REIT | 28.422▲ | +0.219 (+0.78%) | 28.55 | 28.31 | 9,000 |
| REIX | 28.4382▲ | +0.2373 (+0.84%) | 28.4382 | 28.32 | 328 |
| REK | 16.72▼ | -0.19 (-1.12%) | 16.92 | 16.66 | 39,700 |
| RELL | 19.05▲ | +0.27 (+1.44%) | 19.20 | 18.79 | 217,200 |
| RELX | 34.03▲ | +0.21 (+0.62%) | 34.30 | 33.96 | 1,666,800 |
| RELY | 23.20▲ | +0.29 (+1.27%) | 23.60 | 22.669 | 3,418,603 |
| REMC | 23.0358▲ | +0.0394 (+0.17%) | 23.13 | 23.0358 | 106 |
| REMG | 37.424▼ | -0.297 (-0.79%) | 39.02 | 37.38 | 9,300 |
| REMX | 63.79▲ | +0.25 (+0.39%) | 64.22 | 63.30 | 824,100 |
| REPL | 13.25▲ | +0.10 (+0.76%) | 13.51 | 12.87 | 2,612,158 |
| REPX | 42.87▼ | -0.06 (-0.14%) | 43.07 | 41.8868 | 176,342 |
| RESM | 23.32▼ | -0.1457 (-0.62%) | 23.38 | 23.32 | 1,196 |
| REVS | 33.29▲ | +0.13 (+0.39%) | 33.34 | 33.19 | 43,291 |
| REX | 44.04▲ | +0.63 (+1.45%) | 45.00 | 43.04 | 234,800 |
| REXC | 15.6027▲ | +0.2227 (+1.45%) | 15.67 | 15.45 | 244,584 |
| REXR | 36.80▲ | +0.11 (+0.30%) | 37.095 | 36.52 | 2,812,608 |
| REYN | 22.32▲ | +0.09 (+0.40%) | 22.555 | 22.215 | 920,098 |
| REZ | 87.66▲ | +0.49 (+0.56%) | 88.21 | 87.00 | 130,700 |
| REZI | 18.92▲ | +0.36 (+1.94%) | 19.00 | 18.455 | 1,157,413 |
| RF | 27.05▼ | -0.02 (-0.07%) | 27.41 | 26.99 | 9,344,500 |
| RFAI | 38.60▲ | +1.05 (+2.80%) | 49.50 | 38.42 | 15,278 |
| RFCI | 21.42▲ | +0.0409 (+0.19%) | 21.45 | 21.39 | 3,374 |
| RFDA | 71.6335▲ | +0.3695 (+0.52%) | 71.71 | 71.63 | 2,045 |
| RFFC | 77.4963▲ | +0.163 (+0.21%) | 77.75 | 77.4963 | 534 |
| RFG | 61.02▲ | +0.50 (+0.83%) | 61.19 | 60.89 | 11,100 |
| RFI | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.3323 | 122,059 |
| RFIX | 36.61▼ | -0.28 (-0.76%) | 36.91 | 35.705 | 295,343 |
| RFLR | 31.6739▼ | -0.0661 (-0.21%) | 31.84 | 31.665 | 11,293 |
| RFM | 12.93▲ | +0.15 (+1.17%) | 12.965 | 12.74 | 41,488 |
| RFMZ | 11.63▼ | -0.04 (-0.34%) | 11.7099 | 11.575 | 220,168 |
| RFV | 146.12▲ | +0.25 (+0.17%) | 146.50 | 145.66 | 91,000 |
| RGA | 251.14▲ | +0.10 (+0.04%) | 254.20 | 250.49 | 291,395 |
| RGCO | 21.62▼ | -0.02 (-0.09%) | 21.82 | 21.31 | 10,000 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RGEN | 174.86▼ | -14.64 (-7.73%) | 194.36 | 174.36 | 1,704,600 |
| RGLD | 234.35▲ | +0.71 (+0.30%) | 237.24 | 232.12 | 513,600 |
| RGLO | 33.76▲ | +0.206 (+0.61%) | 33.94 | 33.69 | 21,500 |
| RGR | 43.65▼ | -0.76 (-1.71%) | 44.77 | 43.495 | 165,894 |
| RGS | 29.75▲ | +0.47 (+1.61%) | 29.75 | 29.25 | 3,000 |
| RGT | 14.42▲ | +0.13 (+0.91%) | 14.44 | 14.31 | 7,308 |
| RGTI | 15.17▲ | +0.02 (+0.13%) | 15.77 | 14.995 | 14,719,066 |
| RGTZ | 16.4793▼ | -0.0626 (-0.38%) | 16.86 | 15.20 | 207,260 |
| RH | 117.16▼ | -0.29 (-0.25%) | 118.56 | 114.89 | 885,166 |
| RHI | 33.67▼ | -0.65 (-1.89%) | 34.67 | 33.44 | 2,502,500 |
| RHLD | 115.64▲ | +0.01 (+0.01%) | 117.81 | 114.26 | 97,504 |
| RHP | 120.91▲ | +0.29 (+0.24%) | 122.84 | 120.42 | 333,800 |