Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 55.59▼ | -0.13 (-0.23%) | 58.62 | 55.42 | 222,889 |
| RDVY | 78.94▲ | +0.37 (+0.47%) | 79.4756 | 78.56 | 1,216,881 |
| RDW | 11.38▼ | -0.84 (-6.87%) | 12.37 | 11.28 | 20,567,963 |
| RDWR | 28.10▼ | -0.07 (-0.25%) | 28.68 | 26.10 | 145,158 |
| RDY | 14.66▲ | +0.35 (+2.45%) | 14.66 | 14.305 | 4,128,225 |
| RDYY | 19.46▼ | -0.41 (-2.06%) | 20.0513 | 19.01 | 57,417 |
| REA | 15.09▼ | -1.58 (-9.48%) | 16.4903 | 15.09 | 96,516 |
| REAI | 21.5012▲ | +0.0493 (+0.23%) | 21.5012 | 21.5012 | 14 |
| REAL | 12.86▲ | +0.65 (+5.32%) | 13.14 | 12.25 | 3,412,091 |
| RECS | 42.82▼ | -0.04 (-0.09%) | 43.21 | 42.74 | 240,189 |
| REET | 27.65▲ | +0.12 (+0.44%) | 27.75 | 27.4799 | 2,265,094 |
| REFA | 22.254▼ | -0.1038 (-0.46%) | 22.254 | 22.254 | 2 |
| REFI | 10.96 | +0.00 (+0.00%) | 11.13 | 10.93 | 169,272 |
| REG | 79.87▲ | +1.20 (+1.53%) | 80.16 | 78.935 | 1,639,311 |
| REGN | 623.43▲ | +5.40 (+0.87%) | 630.92 | 619.27 | 773,864 |
| REGS | 11.0518▼ | -0.0042 (-0.04%) | 11.065 | 11.04 | 2,240 |
| REIT | 30.3955▲ | +0.0315 (+0.10%) | 30.66 | 30.265 | 7,519 |
| REK | 15.4601▼ | -0.0855 (-0.55%) | 15.4601 | 15.43 | 3,697 |
| RELL | 17.605▼ | -0.215 (-1.21%) | 18.125 | 17.50 | 149,659 |
| RELX | 31.15▼ | -0.06 (-0.19%) | 31.57 | 31.14 | 2,629,499 |
| RELY | 21.45▲ | +1.05 (+5.15%) | 21.81 | 20.30 | 4,392,852 |
| REMC | 22.0595▲ | +0.1538 (+0.70%) | 22.0595 | 22.04 | 500 |
| REMG | 36.5841▼ | -0.0259 (-0.07%) | 36.7184 | 36.28 | 8,000 |
| REMX | 90.67▼ | -1.15 (-1.25%) | 92.49 | 89.95 | 598,667 |
| REPL | 11.27▼ | -0.15 (-1.31%) | 11.86 | 11.21 | 2,824,310 |
| REPX | 32.69▼ | -0.66 (-1.98%) | 33.00 | 32.42 | 199,570 |
| RESM | 23.9168▲ | +0.1493 (+0.63%) | 23.9168 | 23.88 | 500 |
| REVS | 31.5916▼ | -0.0174 (-0.06%) | 31.7685 | 31.515 | 29,315 |
| REW | 12.3782▲ | +0.0082 (+0.07%) | 12.48 | 12.05 | 33,910 |
| REX | 43.31▲ | +0.04 (+0.09%) | 43.60 | 42.235 | 114,168 |
| REXC | 19.98▼ | -0.47 (-2.30%) | 20.35 | 19.8401 | 91,110 |
| REXR | 33.66▼ | -0.02 (-0.06%) | 33.91 | 33.10 | 1,827,436 |
| REYN | 25.73▲ | +1.24 (+5.06%) | 25.85 | 24.67 | 1,683,538 |
| REZ | 92.52▲ | +0.82 (+0.89%) | 93.1199 | 91.843 | 81,558 |
| REZI | 31.87▲ | +1.32 (+4.32%) | 32.28 | 30.615 | 657,011 |
| RF | 29.49▲ | +0.20 (+0.68%) | 29.6851 | 29.26 | 10,470,971 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| RFCI | 22.355▲ | +0.08 (+0.36%) | 22.38 | 22.34 | 892 |
| RFDA | 69.5759▼ | -0.2741 (-0.39%) | 69.74 | 69.55 | 2,696 |
| RFDI | 86.7847▼ | -0.3679 (-0.42%) | 86.9893 | 86.5101 | 3,707 |
| RFEM | 92.6643▼ | -0.8096 (-0.87%) | 93.00 | 92.16 | 2,786 |
| RFFC | 73.5549▼ | -0.0561 (-0.08%) | 73.5549 | 73.5549 | 125 |
| RFG | 63.04▼ | -0.2741 (-0.43%) | 63.88 | 62.9276 | 4,729 |
| RFI | 11.19 | +0.00 (+0.00%) | 11.25 | 11.1547 | 79,135 |
| RFIL | 19.34▼ | -1.78 (-8.43%) | 21.51 | 19.22 | 312,579 |
| RFIX | 40.14▲ | +1.63 (+4.23%) | 40.14 | 39.40 | 147,509 |
| RFLR | 31.97▲ | +0.2665 (+0.84%) | 32.03 | 31.5001 | 18,438 |
| RFM | 14.61▼ | -0.005 (-0.03%) | 14.71 | 14.55 | 23,572 |
| RFMZ | 13.48▲ | +0.02 (+0.15%) | 13.57 | 13.44 | 27,577 |
| RFV | 142.6618▲ | +0.6206 (+0.44%) | 142.79 | 141.87 | 1,888 |
| RGA | 207.79▼ | -3.95 (-1.87%) | 211.6074 | 206.12 | 399,084 |
| RGCO | 25.03▲ | +0.59 (+2.41%) | 26.63 | 24.38 | 34,238 |
| RGEF | 34.1866▲ | +0.076 (+0.22%) | 34.41 | 34.13 | 2,974 |
| RGEN | 138.40▲ | +12.03 (+9.52%) | 140.32 | 128.16 | 1,372,856 |
| RGLD | 202.24▼ | -4.37 (-2.12%) | 205.88 | 199.9304 | 762,189 |
| RGLO | 32.0104▼ | -0.0026 (-0.01%) | 32.27 | 31.9388 | 21,869 |
| RGR | 38.55▼ | -2.41 (-5.88%) | 40.69 | 38.29 | 329,613 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| RGT | 14.09▼ | -0.04 (-0.28%) | 14.28 | 14.09 | 14,456 |
| RGTI | 19.53▼ | -1.75 (-8.22%) | 20.95 | 19.015 | 34,825,413 |
| RGTX | 19.17▼ | -3.80 (-16.54%) | 22.20 | 18.10 | 1,447,806 |
| RH | 156.54▲ | +14.80 (+10.44%) | 159.1999 | 144.3861 | 1,113,130 |
| RHI | 30.08▲ | +0.75 (+2.56%) | 30.12 | 28.60 | 1,811,657 |
| RHLD | 122.40▼ | -1.50 (-1.21%) | 127.10 | 120.37 | 165,412 |
| RHP | 129.77▲ | +5.54 (+4.46%) | 129.96 | 122.60 | 1,504,698 |
| RHRX | 21.8338▲ | +0.1137 (+0.52%) | 21.97 | 21.7583 | 15,917 |
| RHTX | 19.5185▼ | -0.1796 (-0.91%) | 19.5185 | 19.5185 | 47 |
| RIBB | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| RICK | 27.89▲ | +0.98 (+3.64%) | 28.3678 | 27.03 | 40,881 |
| RIFR | 28.6173▲ | +0.2106 (+0.74%) | 28.6173 | 28.49 | 8,798 |
| RIGL | 36.55▲ | +0.94 (+2.64%) | 37.01 | 35.823 | 291,812 |
| RIGS | 22.81▲ | +0.077 (+0.34%) | 23.22 | 22.81 | 6,602 |
| RILA | 11.65▼ | -0.0342 (-0.29%) | 11.75 | 11.65 | 2,485 |
| RINF | 31.97▼ | -0.3994 (-1.23%) | 32.00 | 31.88 | 5,685 |
| RING | 64.06▼ | -2.79 (-4.17%) | 65.71 | 63.33 | 566,471 |
| RINT | 31.3774▼ | -0.2034 (-0.64%) | 31.52 | 31.28 | 12,912 |
| RIO | 94.03▼ | -1.55 (-1.62%) | 94.64 | 93.26 | 2,774,093 |
| RIOT | 27.42▼ | -1.27 (-4.43%) | 28.9099 | 26.63 | 14,638,620 |
| RIOX | 59.80▼ | -5.62 (-8.59%) | 64.50 | 56.70 | 386,415 |
| RISE | 18.0016▼ | -0.1712 (-0.94%) | 18.02 | 18.0016 | 513 |
| RISN | 30.35▲ | +0.259 (+0.86%) | 30.3899 | 30.33 | 793 |
| RISR | 36.22▲ | +0.1199 (+0.33%) | 36.33 | 36.14 | 81,739 |
| RITA | 21.166▲ | +0.084 (+0.40%) | 21.166 | 21.166 | 200 |
| RIV | 11.46▲ | +0.01 (+0.09%) | 11.59 | 11.4177 | 57,257 |
| RIVN | 14.64▼ | -0.25 (-1.68%) | 15.26 | 14.355 | 22,607,244 |
| RJDI | 28.88▲ | +0.11 (+0.38%) | 29.06 | 28.81 | 12,408 |
| RJET | 18.28▲ | +0.66 (+3.75%) | 18.325 | 17.03 | 125,100 |
| RJF | 154.79▼ | -2.65 (-1.68%) | 157.05 | 154.35 | 1,045,463 |
| RJMI | 25.74▲ | +0.065 (+0.25%) | 25.76 | 25.719 | 6,585 |
| RJVI | 25.125▲ | +0.0555 (+0.22%) | 25.14 | 25.125 | 400 |
| RKLB | 85.41▼ | -9.71 (-10.21%) | 94.30 | 84.8501 | 26,001,529 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RKNG | 27.4425▼ | -0.9421 (-3.32%) | 28.37 | 26.9101 | 6,959 |
| RKSG | 26.7504▼ | -0.0749 (-0.28%) | 26.7504 | 26.7504 | 1 |
| RKT | 14.73▲ | +1.26 (+9.35%) | 15.37 | 13.90 | 57,952,005 |
| RL | 414.25▲ | +7.24 (+1.78%) | 417.07 | 408.84 | 392,825 |
| RLAY | 18.02▲ | +0.58 (+3.33%) | 18.83 | 17.54 | 4,520,085 |
| RLI | 54.75▲ | +0.91 (+1.69%) | 55.07 | 53.8649 | 589,868 |
| RLJ | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.17 | 1,259,456 |
| RLTY | 15.68 | +0.00 (+0.00%) | 15.7908 | 15.60 | 55,820 |