Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 34.1861▼ | -0.0859 (-0.25%) | 34.1861 | 34.1861 | 4 |
| RSMC | 25.44▼ | -0.226 (-0.88%) | 25.85 | 25.44 | 2,801 |
| RSMR | 21.81▼ | -0.117 (-0.53%) | 21.81 | 21.81 | 0 |
| RSMV | 27.269▼ | -0.253 (-0.92%) | 27.44 | 27.269 | 6,400 |
| RSP | 191.77▼ | -0.52 (-0.27%) | 193.61 | 191.54 | 13,209,134 |
| RSPA | 51.13▼ | -0.30 (-0.58%) | 51.535 | 51.05 | 230,400 |
| RSPC | 39.38▼ | -0.23 (-0.58%) | 39.73 | 39.38 | 2,100 |
| RSPD | 57.84▼ | -0.19 (-0.33%) | 58.44 | 57.80 | 26,000 |
| RSPE | 29.69▼ | -0.1382 (-0.46%) | 29.98 | 29.69 | 8,096 |
| RSPF | 78.7825▼ | -0.0127 (-0.02%) | 79.377 | 78.7825 | 3,692 |
| RSPG | 80.16▲ | +1.91 (+2.44%) | 80.30 | 78.76 | 72,600 |
| RSPH | 31.72 | +0.00 (+0.00%) | 31.94 | 31.67 | 39,400 |
| RSPM | 33.80▲ | +0.25 (+0.75%) | 33.95 | 33.60 | 30,500 |
| RSPN | 56.40▼ | -0.56 (-0.98%) | 57.27 | 56.37 | 85,500 |
| RSPR | 33.64▲ | +0.33 (+0.99%) | 33.87 | 33.42 | 27,700 |
| RSPS | 30.06▲ | +0.09 (+0.30%) | 30.14 | 29.98 | 159,700 |
| RSPT | 44.73▼ | -0.88 (-1.93%) | 45.95 | 44.72 | 236,000 |
| RSPU | 74.80▼ | -0.15 (-0.20%) | 74.98 | 74.46 | 29,700 |
| RSSE | 21.3255▼ | -0.0445 (-0.21%) | 21.4442 | 21.3255 | 291 |
| RSSL | 97.2761▼ | -1.2511 (-1.27%) | 99.0709 | 97.2761 | 13,445 |
| RTAC | 10.47▼ | -0.12 (-1.13%) | 10.65 | 10.45 | 194,200 |
| RTH | 253.0123▼ | -0.1349 (-0.05%) | 253.8525 | 253.0123 | 2,336 |
| RTO | 28.86▲ | +0.17 (+0.59%) | 29.18 | 28.75 | 538,143 |
| RTX | 177.20▼ | -2.73 (-1.52%) | 180.33 | 176.54 | 6,632,737 |
| RTXG | 22.535▼ | -0.819 (-3.51%) | 23.154 | 22.472 | 42,800 |
| RTYY | 21.245▼ | -0.10 (-0.47%) | 21.4538 | 21.245 | 3,096 |
| RUN | 17.08▼ | -0.46 (-2.62%) | 17.90 | 16.885 | 4,915,603 |
| RUNN | 33.68▼ | -0.098 (-0.29%) | 34.04 | 33.65 | 21,700 |
| RUSC | 31.241▼ | -0.347 (-1.10%) | 31.642 | 31.24 | 2,200 |
| RUSHA | 57.08▲ | +0.28 (+0.49%) | 57.405 | 56.16 | 503,777 |
| RUSHB | 58.38▲ | +0.15 (+0.26%) | 58.97 | 57.71 | 41,018 |
| RVER | 30.61▼ | -0.94 (-2.98%) | 31.17 | 30.61 | 38,500 |
| RVLV | 27.42▼ | -0.68 (-2.42%) | 28.41 | 27.14 | 911,933 |
| RVMD | 76.74▼ | -0.82 (-1.06%) | 77.83 | 75.82 | 2,842,559 |
| RVNL | 46.906▼ | -1.4429 (-2.98%) | 50.48 | 46.76 | 53,000 |
| RVNU | 24.59▼ | -0.01 (-0.04%) | 24.6554 | 24.58 | 20,806 |
| RVT | 15.88▼ | -0.07 (-0.44%) | 16.09 | 15.85 | 270,400 |
| RVTY | 96.77▲ | +0.50 (+0.52%) | 100.1599 | 95.80 | 1,416,580 |
| RW | 24.388▼ | -0.287 (-1.16%) | 24.73 | 24.387 | 7,100 |
| RWJ | 49.435▼ | -0.075 (-0.15%) | 50.125 | 49.3543 | 44,644 |
| RWK | 128.30▼ | -0.30 (-0.23%) | 129.5989 | 128.0675 | 37,925 |
| RWL | 114.21▼ | -0.43 (-0.38%) | 114.95 | 114.14 | 170,538 |
| RWM | 16.46▲ | +0.19 (+1.17%) | 16.49 | 16.1364 | 31,872,821 |
| RWO | 45.57▲ | +0.15 (+0.33%) | 45.6399 | 45.39 | 67,874 |
| RWR | 99.81▲ | +0.54 (+0.54%) | 100.17 | 99.26 | 388,376 |
| RWX | 27.83▲ | +0.03 (+0.11%) | 27.94 | 27.80 | 10,147 |
| RXI | 205.70▼ | -2.17 (-1.04%) | 208.03 | 205.68 | 6,964 |
| RXL | 51.02▼ | -0.21 (-0.41%) | 51.645 | 51.02 | 9,933 |
| RXO | 13.89▼ | -0.75 (-5.12%) | 14.84 | 13.75 | 3,299,976 |
| RXST | 12.60▼ | -0.16 (-1.25%) | 13.1418 | 12.28 | 949,944 |
| RY | 165.29▼ | -1.08 (-0.65%) | 166.82 | 164.57 | 883,200 |
| RYAAY | 70.52▼ | -0.02 (-0.03%) | 71.58 | 70.232 | 1,193,352 |
| RYAN | 53.07▲ | +0.07 (+0.13%) | 53.85 | 52.66 | 1,649,800 |
| RYI | 25.22▲ | +0.73 (+2.98%) | 25.41 | 24.10 | 359,500 |
| RYLD | 15.385 | +0.00 (+0.00%) | 15.40 | 15.37 | 748,700 |
| RYLG | 22.9131▼ | -0.1417 (-0.61%) | 23.16 | 22.9131 | 2,569 |
| RYM | 31.20▲ | +2.22 (+7.66%) | 31.4195 | 27.7296 | 100,796 |
| RYN | 22.46▲ | +0.45 (+2.04%) | 22.46 | 22.01 | 1,968,038 |
| RYTM | 111.86▼ | -0.59 (-0.52%) | 115.05 | 109.99 | 1,014,020 |
| RZG | 55.1985▼ | -0.4303 (-0.77%) | 55.965 | 55.1985 | 1,372 |
| RZV | 120.958▼ | -0.092 (-0.08%) | 121.28 | 120.958 | 4,134 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SA | 29.18▼ | -0.03 (-0.10%) | 30.13 | 28.90 | 792,100 |
| SAA | 26.63▼ | -0.26 (-0.97%) | 27.16 | 26.62 | 4,831 |
| SAEF | 27.5156▼ | -0.233 (-0.84%) | 27.68 | 27.5156 | 1,266 |
| SAFE | 13.77▲ | +0.15 (+1.10%) | 13.87 | 13.57 | 372,200 |
| SAFT | 79.54▲ | +0.79 (+1.00%) | 79.72 | 78.385 | 79,994 |
| SAGP | 34.3723▼ | -0.2337 (-0.68%) | 34.55 | 34.3723 | 524 |
| SAH | 64.83▼ | -0.11 (-0.17%) | 65.78 | 64.34 | 156,300 |
| SAIA | 328.00▼ | -11.77 (-3.46%) | 340.35 | 327.555 | 435,684 |
| SAIC | 102.44▲ | +2.09 (+2.08%) | 103.54 | 100.10 | 826,754 |
| SAIL | 20.38▼ | -0.76 (-3.60%) | 21.34 | 20.24 | 1,588,400 |
| SAM | 198.32▼ | -3.08 (-1.53%) | 201.78 | 196.52 | 192,800 |
| SAMG | 15.22▼ | -0.13 (-0.85%) | 15.52 | 15.19 | 42,583 |
| SAMM | 29.73▼ | -0.29 (-0.97%) | 29.90 | 29.73 | 832 |
| SAMT | 37.73▼ | -0.62 (-1.62%) | 38.5101 | 37.72 | 42,614 |
| SAN | 11.56▲ | +0.05 (+0.43%) | 11.66 | 11.54 | 2,433,300 |
| SANM | 142.87▼ | -3.97 (-2.70%) | 150.73 | 141.01 | 1,023,135 |
| SAP | 241.42▼ | -2.24 (-0.92%) | 244.53 | 241.05 | 1,137,900 |
| SAPH | 44.046▼ | -0.4028 (-0.91%) | 44.046 | 44.046 | 100 |
| SAR | 23.22▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 71,500 |
| SARK | 30.89▲ | +0.9321 (+3.11%) | 30.91 | 29.495 | 1,398,067 |
| SARO | 27.10▼ | -0.32 (-1.17%) | 27.775 | 26.90 | 1,764,934 |
| SATS | 100.89▼ | -2.75 (-2.65%) | 104.36 | 99.90 | 3,750,500 |
| SAWG | 21.8354▼ | -0.2356 (-1.07%) | 21.8354 | 21.8354 | 5 |
| SAWS | 21.164▼ | -0.235 (-1.10%) | 21.164 | 21.164 | 100 |
| SBAC | 190.95▲ | +0.97 (+0.51%) | 192.52 | 189.365 | 755,007 |
| SBAR | 26.10▼ | -0.17 (-0.65%) | 26.30 | 26.07 | 99,100 |
| SBB | 13.5462▲ | +0.0761 (+0.56%) | 13.5508 | 13.42 | 1,510 |
| SBCF | 31.98▼ | -0.28 (-0.87%) | 32.69 | 31.795 | 824,256 |
| SBFG | 23.36▼ | -0.16 (-0.68%) | 23.82 | 23.26 | 8,133 |
| SBGI | 15.78▼ | -0.53 (-3.25%) | 16.395 | 15.765 | 324,342 |
| SBH | 15.07▲ | +0.17 (+1.14%) | 15.145 | 14.79 | 1,048,774 |
| SBIL | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 20,200 |
| SBIO | 49.706▼ | -0.71 (-1.41%) | 50.6234 | 49.51 | 23,901 |
| SBIT | 45.69▲ | +1.78 (+4.05%) | 46.2301 | 41.185 | 4,380,521 |
| SBLK | 18.24▲ | +0.15 (+0.83%) | 18.305 | 17.855 | 1,928,096 |
| SBND | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.90 | 25,400 |
| SBRA | 18.85 | +0.00 (+0.00%) | 19.01 | 18.825 | 2,734,085 |
| SBS | 24.26▼ | -0.23 (-0.94%) | 24.43 | 23.97 | 1,566,300 |