Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 38.06▲ | +0.1948 (+0.51%) | 38.06 | 37.96 | 300 |
| RDTL | 14.12▼ | -0.02 (-0.14%) | 14.39 | 12.62 | 602,971 |
| RDTY | 34.51▼ | -0.134 (-0.39%) | 34.75 | 34.46 | 4,900 |
| RDVT | 80.17▲ | +0.39 (+0.49%) | 80.74 | 77.425 | 99,778 |
| RDVY | 79.74▲ | +0.16 (+0.20%) | 80.055 | 79.61 | 726,831 |
| RDWR | 29.64▼ | -1.34 (-4.33%) | 31.24 | 29.49 | 188,900 |
| RDY | 12.82▲ | +0.34 (+2.72%) | 12.99 | 12.60 | 2,155,100 |
| RDYY | 15.53▼ | -0.06 (-0.38%) | 15.69 | 14.85 | 19,200 |
| REAI | 20.1304▲ | +0.0344 (+0.17%) | 20.1304 | 20.1304 | 26 |
| REAX | 14.05▼ | -1.60 (-10.22%) | 15.708 | 14.02 | 679,528 |
| RECS | 45.91▲ | +0.07 (+0.15%) | 45.99 | 45.835 | 310,873 |
| REET | 25.84▲ | +0.15 (+0.58%) | 25.84 | 25.56 | 1,795,935 |
| REF | 14.08▲ | +0.42 (+3.07%) | 14.325 | 13.70 | 474,173 |
| REFA | 22.875▼ | -0.0309 (-0.13%) | 22.8799 | 22.85 | 483 |
| REG | 71.71▼ | -0.34 (-0.47%) | 72.14 | 71.54 | 1,057,800 |
| REGN | 762.81▲ | +16.27 (+2.18%) | 768.66 | 744.96 | 618,200 |
| REGS | 11.7003▼ | -0.0948 (-0.80%) | 11.71 | 11.6923 | 2,820 |
| REIT | 28.578▲ | +0.258 (+0.91%) | 28.578 | 28.31 | 5,100 |
| REIX | 28.5803▲ | +0.13 (+0.46%) | 28.5803 | 28.5803 | 6 |
| REK | 16.40▼ | -0.12 (-0.73%) | 16.52 | 16.40 | 43,200 |
| RELL | 20.74▼ | -0.05 (-0.24%) | 21.49 | 20.52 | 553,000 |
| RELX | 36.54▲ | +0.41 (+1.13%) | 36.88 | 36.35 | 1,440,600 |
| RELY | 23.54▼ | -0.59 (-2.45%) | 24.26 | 23.51 | 1,922,809 |
| REMC | 23.1104▼ | -0.0432 (-0.19%) | 23.16 | 23.1104 | 209 |
| REMG | 36.188▼ | -0.247 (-0.68%) | 36.339 | 36.17 | 11,200 |
| REMX | 58.18▼ | -2.79 (-4.58%) | 58.80 | 57.94 | 1,176,800 |
| REPL | 13.07▼ | -0.35 (-2.61%) | 13.56 | 12.97 | 1,158,489 |
| REPX | 46.26▲ | +0.89 (+1.96%) | 46.54 | 45.605 | 146,123 |
| RESM | 23.1713▼ | -0.0611 (-0.26%) | 23.1713 | 23.17 | 245 |
| REVS | 33.75▲ | +0.20 (+0.60%) | 33.88 | 33.63 | 47,400 |
| REW | 10.28▲ | +0.25 (+2.49%) | 10.3499 | 10.125 | 108,275 |
| REX | 41.23▼ | -0.86 (-2.04%) | 42.68 | 41.17 | 218,900 |
| REXC | 14.26▼ | -0.48 (-3.26%) | 14.60 | 14.25 | 138,500 |
| REXR | 37.51▲ | +0.77 (+2.10%) | 37.52 | 36.77 | 2,079,339 |
| REYN | 22.02▲ | +0.01 (+0.05%) | 22.10 | 21.89 | 1,169,600 |
| REZ | 88.43▲ | +0.59 (+0.67%) | 88.47 | 87.33 | 97,900 |
| REZI | 16.63▼ | -0.44 (-2.58%) | 17.142 | 16.62 | 2,288,779 |
| RF | 27.37▲ | +0.34 (+1.26%) | 27.55 | 27.05 | 10,513,600 |
| RFAI | 38.01▼ | -0.09 (-0.24%) | 47.80 | 38.00 | 17,812 |
| RFCI | 21.48▼ | -0.005 (-0.02%) | 21.48 | 21.4201 | 1,250 |
| RFDA | 71.922▲ | +0.1496 (+0.21%) | 71.922 | 71.81 | 25,973 |
| RFFC | 77.6414▲ | +0.0955 (+0.12%) | 77.75 | 77.6414 | 807 |
| RFG | 59.68▼ | -0.64 (-1.06%) | 60.34 | 59.68 | 1,823 |
| RFI | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.47 | 102,667 |
| RFIX | 34.66▼ | -0.80 (-2.26%) | 35.74 | 34.56 | 801,148 |
| RFLR | 31.5223▼ | -0.065 (-0.21%) | 31.5699 | 31.52 | 5,911 |
| RFM | 13.01▼ | -0.01 (-0.08%) | 13.0732 | 12.9801 | 7,483 |
| RFMZ | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.4301 | 85,470 |
| RFV | 144.88▲ | +0.29 (+0.20%) | 145.23 | 144.88 | 1,600 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| RGCO | 22.61▲ | +0.32 (+1.44%) | 22.78 | 22.14 | 9,400 |
| RGEF | 35.4808▼ | -0.0754 (-0.21%) | 35.59 | 35.4801 | 2,994 |
| RGEN | 172.51▼ | -1.37 (-0.79%) | 173.82 | 169.90 | 899,600 |
| RGLD | 236.91▲ | +0.68 (+0.29%) | 237.66 | 234.05 | 323,600 |
| RGLO | 33.556▼ | -0.004 (-0.01%) | 33.62 | 33.50 | 27,600 |
| RGR | 43.92▲ | +0.66 (+1.53%) | 43.97 | 42.74 | 255,895 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RGT | 14.19▼ | -0.09 (-0.63%) | 14.4899 | 14.19 | 3,260 |
| RGTI | 13.25▼ | -0.78 (-5.56%) | 13.84 | 13.23 | 12,574,457 |
| RGTZ | 21.118▲ | +2.132 (+11.23%) | 21.1799 | 19.60 | 145,905 |
| RH | 116.76▼ | -0.23 (-0.20%) | 119.72 | 113.52 | 727,711 |
| RHI | 34.40▲ | +0.47 (+1.39%) | 34.48 | 33.29 | 1,473,300 |
| RHLD | 118.78▲ | +0.61 (+0.52%) | 120.035 | 116.13 | 122,101 |
| RHP | 122.45▲ | +2.17 (+1.80%) | 122.92 | 119.90 | 298,900 |
| RHRX | 21.7942▼ | -0.0453 (-0.21%) | 21.835 | 21.7601 | 11,086 |
| RHTX | 19.952▼ | -0.0559 (-0.28%) | 19.952 | 19.952 | 6 |
| RICK | 26.42▲ | +0.35 (+1.34%) | 26.60 | 25.83 | 34,100 |
| RIFR | 27.5724▲ | +0.1818 (+0.66%) | 27.59 | 27.49 | 5,509 |
| RIGL | 48.81▼ | -0.27 (-0.55%) | 49.89 | 48.535 | 162,529 |
| RIGS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 800 |
| RILA | 12.5205▼ | -0.0907 (-0.72%) | 12.5205 | 12.5205 | 151 |
| RINF | 32.64▲ | +0.06 (+0.18%) | 32.73 | 32.61 | 6,300 |
| RING | 77.3232▼ | -0.7268 (-0.93%) | 77.53 | 76.89 | 109,144 |
| RINT | 31.86▼ | -0.04 (-0.13%) | 31.92 | 31.78 | 15,500 |
| RIO | 94.30▼ | -0.48 (-0.51%) | 94.74 | 94.14 | 1,208,400 |
| RIOT | 16.47▼ | -0.415 (-2.46%) | 16.98 | 16.42 | 8,227,588 |
| RIOX | 15.06▼ | -0.78 (-4.92%) | 15.81 | 14.95 | 74,000 |
| RISE | 18.71▲ | +0.0427 (+0.23%) | 18.71 | 18.71 | 100 |
| RISN | 30.5114▲ | +0.0014 (+0.00%) | 30.79 | 30.5114 | 2,694 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| RITA | 20.0217▲ | +0.0866 (+0.43%) | 20.0217 | 19.80 | 1,598 |
| RIV | 10.18▼ | -0.07 (-0.68%) | 10.25 | 10.1238 | 92,724 |
| RIVN | 13.54▼ | -0.42 (-3.01%) | 13.95 | 13.48 | 19,733,876 |
| RJCA | 75.27▼ | -0.569 (-0.75%) | 75.70 | 75.22 | 5,654 |
| RJDI | 29.1158▲ | +0.0358 (+0.12%) | 29.13 | 29.07 | 76,876 |
| RJET | 16.96▼ | -0.24 (-1.40%) | 17.16 | 16.93 | 52,027 |
| RJF | 158.65▲ | +0.27 (+0.17%) | 159.88 | 158.48 | 838,300 |
| RJMI | 24.02▼ | -0.06 (-0.25%) | 24.03 | 23.98 | 12,132 |
| RJVI | 24.1853▲ | +0.0353 (+0.15%) | 24.1853 | 24.1606 | 183 |
| RKLB | 65.71▼ | -2.50 (-3.67%) | 68.07 | 65.115 | 14,350,529 |
| RKLX | 14.94▼ | -1.19 (-7.38%) | 16.00 | 14.68 | 2,245,737 |
| RKLZ | 16.9821▲ | +1.1821 (+7.48%) | 17.26 | 15.82 | 122,590 |
| RKNG | 24.1553▼ | -0.9168 (-3.66%) | 24.23 | 24.1553 | 988 |
| RKSG | 28.9356▲ | +0.0435 (+0.15%) | 28.9356 | 28.9356 | 8 |
| RKT | 10.87▼ | -0.61 (-5.31%) | 11.39 | 10.78 | 39,442,081 |
| RL | 373.24▲ | +1.96 (+0.53%) | 374.85 | 368.95 | 347,600 |
| RLAY | 17.98▲ | +0.10 (+0.56%) | 18.325 | 17.53 | 2,090,990 |
| RLI | 56.63▲ | +0.92 (+1.65%) | 56.69 | 55.34 | 658,300 |
| RLJ | 11.29▲ | +0.08 (+0.71%) | 11.37 | 11.14 | 1,168,600 |
| RLTY | 14.00▲ | +0.17 (+1.23%) | 14.00 | 13.7308 | 75,391 |