Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 31.1269▲ | +0.2949 (+0.96%) | 31.33 | 31.1269 | 8,324 |
| QQQH | 55.1267▲ | +0.2372 (+0.43%) | 55.22 | 54.77 | 15,819 |
| QQQI | 55.37▲ | +0.33 (+0.60%) | 55.525 | 55.30 | 3,479,960 |
| QQQJ | 46.56▲ | +0.34 (+0.74%) | 46.65 | 46.40 | 115,001 |
| QQQM | 297.98▲ | +2.15 (+0.73%) | 299.43 | 297.665 | 2,170,194 |
| QQQP | 223.3046▲ | +3.4484 (+1.57%) | 223.99 | 223.3046 | 656 |
| QQQS | 44.7674▲ | +0.2292 (+0.51%) | 44.81 | 44.48 | 8,459 |
| QQQT | 18.1507▲ | +0.1044 (+0.58%) | 18.22 | 18.1201 | 16,813 |
| QQQU | 55.90▼ | -1.18 (-2.07%) | 57.70 | 55.85 | 19,258 |
| QQQX | 30.89▲ | +0.07 (+0.23%) | 30.94 | 30.74 | 104,377 |
| QQQY | 22.98▲ | +0.1465 (+0.64%) | 23.11 | 22.96 | 70,344 |
| QQUP | 63.12▼ | -0.2631 (-0.42%) | 64.22 | 62.98 | 2,941 |
| QQWZ | 28.6847▼ | -0.1343 (-0.47%) | 28.73 | 28.58 | 8,600 |
| QQXL | 55.3657▲ | +0.7354 (+1.35%) | 55.64 | 55.3657 | 375 |
| QQXT | 103.2011▼ | -0.1156 (-0.11%) | 103.23 | 102.9101 | 4,250 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QRMI | 15.305▲ | +0.02 (+0.13%) | 15.305 | 15.29 | 1,998 |
| QRVO | 98.24▲ | +1.56 (+1.61%) | 98.47 | 95.855 | 708,687 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 59 |
| QSIX | 42.7753▲ | +0.3136 (+0.74%) | 42.87 | 42.7753 | 406 |
| QSML | 34.7971▼ | -0.0268 (-0.08%) | 34.88 | 34.7971 | 278 |
| QSR | 74.90▲ | +1.57 (+2.14%) | 75.17 | 73.24 | 1,885,216 |
| QTEC | 319.95▲ | +4.39 (+1.39%) | 322.2584 | 319.60 | 125,846 |
| QTOP | 37.66▲ | +0.2779 (+0.74%) | 37.915 | 37.605 | 101,946 |
| QTPI | 25.465▲ | +0.0169 (+0.07%) | 25.465 | 25.39 | 1,140 |
| QTR | 34.2915▲ | +0.1839 (+0.54%) | 34.34 | 34.2915 | 445 |
| QTTB | 15.37▼ | -0.04 (-0.26%) | 15.595 | 15.1101 | 265,593 |
| QTUM | 156.85▲ | +3.85 (+2.52%) | 157.2999 | 155.68 | 412,727 |
| QTWO | 62.55▼ | -0.81 (-1.28%) | 62.89 | 61.335 | 885,255 |
| QUIK | 13.08▼ | -1.15 (-8.08%) | 13.75 | 12.26 | 801,492 |
| QUIZ | 29.95▲ | +0.10 (+0.34%) | 30.67 | 29.91 | 37,625 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 44,276 |
| QURE | 45.13▲ | +0.13 (+0.29%) | 46.1509 | 44.93 | 733,577 |
| QUS | 194.918▲ | +0.162 (+0.08%) | 195.205 | 194.82 | 11,239 |
| QUSA | 18.46▲ | +0.0595 (+0.32%) | 18.49 | 18.45 | 51,566 |
| QVAL | 60.5115▼ | -0.4122 (-0.68%) | 61.06 | 60.38 | 15,994 |
| QVML | 45.7921▲ | +0.1108 (+0.24%) | 45.93 | 45.7921 | 344,711 |
| QVMM | 36.4927▲ | +0.0783 (+0.22%) | 36.53 | 36.36 | 3,102 |
| QVMS | 35.1404▲ | +0.1811 (+0.52%) | 35.1404 | 34.96 | 227 |
| QVMT | 66.5269▲ | +0.6466 (+0.98%) | 66.69 | 66.5269 | 3,785 |
| QVOL | 101.76▲ | +0.9803 (+0.97%) | 102.34 | 101.76 | 7,915 |
| QWLD | 159.0648▲ | +0.2348 (+0.15%) | 159.20 | 159.0648 | 583 |
| QXO | 15.03▼ | -0.52 (-3.34%) | 15.6837 | 14.77 | 23,312,799 |
| QXQ | 32.1329▲ | +0.2153 (+0.67%) | 32.25 | 32.1215 | 15,390 |
| QYLD | 18.18▲ | +0.02 (+0.11%) | 18.19 | 18.17 | 2,486,337 |
| QYLG | 29.7542▲ | +0.1292 (+0.44%) | 29.84 | 29.68 | 16,907 |
| R | 262.96▲ | +4.37 (+1.69%) | 265.64 | 259.74 | 414,039 |
| RA | 12.78▲ | +0.01 (+0.08%) | 12.83 | 12.76 | 179,819 |
| RAA | 30.2142▲ | +0.1236 (+0.41%) | 30.2462 | 30.2001 | 21,678 |
| RAAA | 25.013▲ | +0.003 (+0.01%) | 25.03 | 25.00 | 5,758 |
| RAAR | 51.1452▲ | +0.0052 (+0.01%) | 51.16 | 51.145 | 308 |
| RAAX | 41.37▲ | +0.24 (+0.58%) | 41.53 | 41.29 | 765,889 |
| RAAY | 102.32▲ | +0.01 (+0.01%) | 102.32 | 102.32 | 100 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 55 |
| RACC | 29.30▲ | +2.64 (+9.90%) | 33.50 | 26.59 | 90,730 |
| RACD | 11.42▲ | +0.01 (+0.09%) | 11.74 | 11.42 | 862 |
| RACE | 407.21▼ | -3.05 (-0.74%) | 410.23 | 404.62 | 377,318 |
| RAFE | 49.83▲ | +0.1521 (+0.31%) | 49.83 | 49.69 | 19,668 |
| RAL | 72.62▲ | +1.10 (+1.54%) | 73.01 | 70.78 | 859,317 |
| RAMP | 37.81▲ | +0.05 (+0.13%) | 37.86 | 37.745 | 810,901 |
| RAND | 10.055▼ | -0.105 (-1.03%) | 10.2999 | 10.00 | 4,481 |
| RANG | 10.74 | +0.00 (+0.00%) | 10.74 | 10.7399 | 13 |
| RANK | 19.959▲ | +0.284 (+1.44%) | 20.05 | 19.93 | 8,971 |
| RAPP | 47.73▼ | -1.09 (-2.23%) | 49.50 | 46.76 | 295,285 |
| RARE | 26.86▼ | -0.10 (-0.37%) | 27.16 | 26.11 | 1,544,737 |
| RAUS | 30.2688▲ | +0.0756 (+0.25%) | 30.31 | 30.2688 | 546 |
| RAVI | 75.235▲ | +0.0219 (+0.03%) | 75.31 | 75.2238 | 47,906 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RBB | 27.32▲ | +0.22 (+0.81%) | 27.34 | 26.94 | 126,304 |
| RBC | 555.65▲ | +3.17 (+0.57%) | 560.13 | 552.185 | 226,381 |
| RBCAA | 97.11▼ | -1.96 (-1.98%) | 99.89 | 97.01 | 181,358 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RBKB | 12.76▲ | +0.28 (+2.24%) | 12.79 | 12.48 | 135,554 |
| RBLD | 89.6778▲ | +0.595 (+0.67%) | 89.90 | 89.67 | 2,115 |
| RBLX | 35.55▼ | -0.67 (-1.85%) | 36.55 | 35.16 | 9,342,917 |
| RBRK | 96.73▼ | -0.20 (-0.21%) | 97.5899 | 94.75 | 3,468,877 |
| RCAT | 10.32▼ | -0.34 (-3.19%) | 10.94 | 10.155 | 9,951,183 |
| RCBC | 47.19 | +0.00 (+0.00%) | 47.29 | 47.01 | 13,491 |
| RCGE | 31.4392▼ | -0.0192 (-0.06%) | 31.53 | 31.4392 | 457 |
| RCI | 35.84▲ | +0.53 (+1.50%) | 35.85 | 35.00 | 839,452 |
| RCKY | 47.47▲ | +0.02 (+0.04%) | 48.285 | 46.76 | 65,926 |
| RCL | 308.00▲ | +0.85 (+0.28%) | 309.75 | 303.20 | 963,752 |
| RCLO | 24.9252▲ | +0.0402 (+0.16%) | 24.9252 | 24.89 | 230,021 |
| RCLR | 51.0904▲ | +0.0904 (+0.18%) | 51.0904 | 51.0904 | 22 |
| RCLY | 102.20▲ | +0.17 (+0.17%) | 102.20 | 102.20 | 100 |
| RCMT | 28.52▼ | -0.17 (-0.59%) | 29.0737 | 28.43 | 28,899 |
| RCTR | 34.6373▲ | +0.2805 (+0.82%) | 34.92 | 34.6373 | 1,723 |
| RCUS | 28.96▲ | +0.22 (+0.77%) | 29.25 | 28.67 | 943,850 |
| RDAG | 10.38▼ | -0.0009 (-0.01%) | 10.38 | 10.37 | 4,985 |
| RDCM | 10.32▲ | +0.27 (+2.69%) | 10.69 | 10.14 | 263,598 |
| RDDT | 153.45▼ | -2.74 (-1.75%) | 157.9799 | 152.0101 | 2,862,387 |
| RDIV | 62.74▲ | +0.09 (+0.14%) | 62.79 | 62.44 | 36,724 |
| RDN | 36.44▲ | +0.08 (+0.22%) | 36.84 | 36.28 | 722,486 |
| RDNT | 76.95▲ | +0.61 (+0.80%) | 77.79 | 75.43 | 629,021 |
| RDOG | 40.6437▲ | +0.4386 (+1.09%) | 40.6437 | 40.385 | 589 |
| RDTL | 14.17▼ | -0.45 (-3.08%) | 14.9899 | 13.9001 | 550,102 |
| RDTY | 37.94▼ | -0.10 (-0.26%) | 38.04 | 37.78 | 9,169 |
| RDVT | 68.87▼ | -2.35 (-3.30%) | 72.37 | 67.6466 | 418,877 |
| RDVY | 83.56▲ | +0.31 (+0.37%) | 83.74 | 83.23 | 1,029,596 |
| RDW | 13.49▼ | -0.02 (-0.15%) | 13.795 | 13.11 | 15,553,198 |