Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 22.46▲ | +0.78 (+3.60%) | 22.61 | 21.79 | 916,192 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| REZI | 31.21▲ | +0.98 (+3.24%) | 33.085 | 30.405 | 1,672,478 |
| RF | 28.54▲ | +0.11 (+0.39%) | 28.67 | 28.2399 | 9,443,971 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFCI | 22.272▼ | -0.073 (-0.33%) | 22.272 | 22.272 | 100 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFFC | 73.2358▼ | -1.6636 (-2.22%) | 74.29 | 73.2358 | 102 |
| RFG | 62.0629▼ | -2.1884 (-3.41%) | 63.71 | 62.0629 | 3,062 |
| RFI | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.2525 | 90,901 |
| RFIL | 16.04▼ | -2.36 (-12.83%) | 17.95 | 15.85 | 211,833 |
| RFIX | 39.075▼ | -0.185 (-0.47%) | 39.16 | 38.305 | 488,496 |
| RFLR | 30.58▼ | -0.58 (-1.86%) | 30.92 | 30.43 | 13,877 |
| RFM | 14.48▼ | -0.149 (-1.02%) | 14.5886 | 14.43 | 1,846 |
| RFMZ | 13.32▼ | -0.03 (-0.22%) | 13.33 | 13.25 | 37,341 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RGC | 19.99▼ | -2.17 (-9.79%) | 22.26 | 19.70 | 101,282 |
| RGCO | 22.93▲ | +0.53 (+2.37%) | 23.27 | 22.45 | 9,135 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| RGLO | 32.1257▼ | -0.7251 (-2.21%) | 33.2499 | 31.96 | 48,608 |
| RGR | 38.77▼ | -0.62 (-1.57%) | 39.75 | 38.52 | 77,470 |
| RGS | 27.28▼ | -0.17 (-0.62%) | 28.05 | 26.63 | 8,792 |
| RGT | 14.02▼ | -0.39 (-2.71%) | 14.44 | 14.02 | 9,985 |
| RGTI | 20.68▼ | -3.48 (-14.40%) | 23.19 | 20.10 | 49,681,480 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHLD | 118.68▲ | +1.71 (+1.46%) | 118.88 | 113.85 | 135,607 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RHRX | 21.5925▼ | -0.7181 (-3.22%) | 22.05 | 21.5925 | 10,144 |
| RHTX | 19.8426▼ | -0.5791 (-2.84%) | 20.04 | 19.8426 | 114 |
| RIBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| RICK | 24.66▼ | -0.445 (-1.77%) | 25.06 | 24.465 | 25,045 |
| RIFR | 28.4177▲ | +0.1533 (+0.54%) | 28.51 | 28.40 | 5,856 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RIGS | 22.1581▼ | -0.5426 (-2.39%) | 22.7867 | 22.14 | 4,874 |
| RILA | 11.777▼ | -0.4031 (-3.31%) | 11.86 | 11.777 | 2,762 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RIOT | 24.66▼ | -2.81 (-10.23%) | 26.51 | 23.9801 | 18,289,928 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RISE | 17.86▼ | -0.89 (-4.75%) | 17.995 | 17.86 | 33,923 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RISR | 36.39▲ | +0.21 (+0.58%) | 36.405 | 36.14 | 574,923 |
| RITA | 20.674▲ | +0.199 (+0.97%) | 20.674 | 20.674 | 300 |
| RIV | 11.46▼ | -0.147 (-1.27%) | 11.70 | 11.4065 | 75,948 |
| RIVN | 16.35▼ | -1.77 (-9.77%) | 18.00 | 16.235 | 35,425,888 |
| RJDI | 28.46▼ | -0.43 (-1.49%) | 28.81 | 28.46 | 14,378 |
| RJET | 17.64▼ | -0.07 (-0.40%) | 17.91 | 17.51 | 96,850 |
| RJF | 151.45▲ | +0.94 (+0.62%) | 152.23 | 150.26 | 589,289 |
| RJMI | 25.625▼ | -0.04 (-0.16%) | 25.77 | 25.605 | 4,843 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RKSG | 27.3319▼ | -0.5563 (-1.99%) | 27.69 | 27.3319 | 216 |
| RKT | 12.65▼ | -0.58 (-4.38%) | 13.0937 | 12.485 | 16,878,579 |
| RL | 366.55▼ | -0.17 (-0.05%) | 369.39 | 360.65 | 592,554 |
| RLAY | 13.52▼ | -1.02 (-7.02%) | 14.54 | 12.93 | 5,983,481 |
| RLI | 52.38▲ | +2.03 (+4.03%) | 52.67 | 50.825 | 758,653 |
| RLJ | 10.60▲ | +0.06 (+0.57%) | 10.6999 | 10.475 | 1,753,171 |
| RLTY | 15.73▲ | +0.18 (+1.16%) | 15.86 | 15.55 | 38,114 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RLYB | 15.95▼ | -0.25 (-1.54%) | 16.1277 | 15.87 | 34,940 |
| RM | 35.93 | +0.00 (+0.00%) | 36.315 | 35.395 | 22,571 |
| RMBI | 14.69▲ | +0.16 (+1.10%) | 14.845 | 14.445 | 75,453 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |
| RMCA | 24.33▼ | -0.025 (-0.10%) | 24.36 | 24.31 | 577 |
| RMD | 196.04▲ | +1.72 (+0.89%) | 199.99 | 194.73 | 1,260,710 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.2465 | 15.1799 | 4,805 |
| RMIX | 17.25▼ | -0.47 (-2.65%) | 18.05 | 16.86 | 236,095 |
| RMM | 14.52▲ | +0.08 (+0.55%) | 14.55 | 14.3424 | 18,601 |
| RMMZ | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.80 | 7,258 |
| RMNY | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.6099 | 841 |
| RMOP | 25.34▼ | -0.018 (-0.07%) | 25.34 | 25.29 | 445,992 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RMRC | 25.0952▼ | -0.1734 (-0.69%) | 25.0952 | 25.0952 | 105 |
| RMT | 13.74▼ | -0.49 (-3.44%) | 14.16 | 13.6506 | 112,048 |
| RNA | 11.80▼ | -0.50 (-4.07%) | 12.38 | 11.77 | 209,377 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNEM | 53.80▼ | -0.9964 (-1.82%) | 54.58 | 53.80 | 660 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNGR | 15.43▼ | -0.92 (-5.63%) | 16.49 | 15.35 | 93,105 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNP | 20.90▼ | -0.01 (-0.05%) | 21.33 | 20.896 | 69,075 |
| RNR | 288.48▲ | +10.75 (+3.87%) | 290.79 | 279.65 | 303,845 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| RNST | 40.83▲ | +0.29 (+0.72%) | 41.12 | 40.34 | 572,817 |
| RNTY | 50.1962▲ | +0.1415 (+0.28%) | 50.42 | 50.1962 | 1,166 |
| RNWZ | 31.671▼ | -0.2311 (-0.72%) | 31.671 | 31.18 | 400 |
| ROAD | 110.57▼ | -2.36 (-2.09%) | 114.85 | 110.49 | 438,168 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |