Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.68▲ | +1.21 (+5.64%) | 22.68 | 21.54 | 14,044 |
| RGEF | 32.643▼ | -0.1738 (-0.53%) | 32.643 | 32.643 | 100 |
| RGEN | 114.06▼ | -10.34 (-8.31%) | 122.05 | 109.52 | 2,165,393 |
| RGLD | 251.25▼ | -0.29 (-0.12%) | 253.72 | 245.37 | 596,255 |
| RGLO | 31.0308▼ | -0.0409 (-0.13%) | 31.17 | 30.91 | 29,244 |
| RGR | 42.33▲ | +0.25 (+0.59%) | 42.41 | 41.90 | 80,361 |
| RGS | 27.09▼ | -0.43 (-1.56%) | 27.69 | 27.05 | 3,370 |
| RGT | 14.38▼ | -0.29 (-1.98%) | 14.675 | 14.34 | 35,958 |
| RGTI | 16.86▼ | -1.52 (-8.27%) | 18.2657 | 16.50 | 27,423,941 |
| RGTX | 19.72▼ | -3.98 (-16.79%) | 23.32 | 18.78 | 846,174 |
| RGTZ | 15.33▲ | +2.12 (+16.05%) | 15.79 | 13.3055 | 2,640,673 |
| RH | 138.09▲ | +1.48 (+1.08%) | 138.63 | 134.34 | 753,936 |
| RHI | 27.20▼ | -2.27 (-7.70%) | 28.90 | 26.77 | 4,462,960 |
| RHLD | 143.18▲ | +0.04 (+0.03%) | 144.20 | 139.17 | 57,136 |
| RHP | 100.59▲ | +0.39 (+0.39%) | 101.49 | 99.455 | 454,133 |
| RHRX | 20.6538▲ | +0.1138 (+0.55%) | 20.84 | 20.58 | 8,882 |
| RHTX | 19.7308▼ | -0.0492 (-0.25%) | 19.79 | 19.7308 | 1,905 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RICK | 25.70▼ | -0.10 (-0.39%) | 25.86 | 25.22 | 20,159 |
| RIFR | 28.5759▲ | +0.5709 (+2.04%) | 28.5759 | 28.33 | 3,131 |
| RIGL | 30.72▲ | +0.25 (+0.82%) | 30.89 | 29.89 | 178,640 |
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| RILA | 11.3272▼ | -0.2078 (-1.80%) | 11.39 | 11.28 | 624 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RING | 79.95▼ | -2.01 (-2.45%) | 81.31 | 78.32 | 657,485 |
| RINT | 30.455▼ | -0.30 (-0.98%) | 30.77 | 30.455 | 15,256 |
| RIO | 98.85▼ | -1.43 (-1.43%) | 100.99 | 98.17 | 2,163,392 |
| RIOT | 18.21▼ | -0.27 (-1.46%) | 18.985 | 17.785 | 14,532,627 |
| RIOX | 30.78▼ | -0.87 (-2.75%) | 33.36 | 29.28 | 149,737 |
| RISN | 29.9226▼ | -0.3374 (-1.12%) | 30.52 | 29.6799 | 3,501 |
| RISR | 36.38▲ | +0.03 (+0.08%) | 36.4111 | 36.20 | 51,818 |
| RITA | 20.6508▲ | +0.2479 (+1.22%) | 20.6508 | 20.58 | 847 |
| RITM | 10.12▼ | -0.06 (-0.59%) | 10.22 | 10.05 | 3,956,403 |
| RIV | 11.71▼ | -0.08 (-0.68%) | 11.80 | 11.69 | 120,498 |
| RIVN | 16.95▼ | -0.79 (-4.45%) | 17.78 | 16.72 | 23,180,473 |
| RJDI | 28.8584▲ | +0.3384 (+1.19%) | 28.99 | 28.63 | 36,623 |
| RJET | 18.12▼ | -0.51 (-2.74%) | 19.18 | 17.70 | 77,518 |
| RJF | 153.41▼ | -1.11 (-0.72%) | 157.37 | 152.225 | 3,154,185 |
| RJMI | 25.63▲ | +0.005 (+0.02%) | 25.65 | 25.63 | 5,953 |
| RJVI | 25.1374▲ | +0.0165 (+0.07%) | 25.16 | 25.12 | 5,182 |
| RKLB | 84.60▼ | -5.44 (-6.04%) | 90.295 | 81.5652 | 22,456,962 |
| RKLX | 42.42▼ | -5.82 (-12.06%) | 48.55 | 39.21 | 2,471,927 |
| RKLZ | 12.09▲ | +1.29 (+11.94%) | 12.83 | 10.81 | 1,739,875 |
| RKNG | 24.2775▼ | -0.391 (-1.59%) | 24.92 | 23.84 | 7,736 |
| RKT | 15.28▼ | -0.03 (-0.20%) | 15.475 | 14.985 | 19,888,782 |
| RL | 371.14▼ | -4.15 (-1.11%) | 382.13 | 370.045 | 504,854 |
| RLAY | 15.09▼ | -1.42 (-8.60%) | 16.505 | 14.89 | 2,767,150 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RLTY | 15.44▲ | +0.14 (+0.92%) | 15.51 | 15.365 | 19,929 |
| RLY | 36.58▲ | +0.08 (+0.22%) | 36.59 | 36.33 | 112,874 |
| RM | 38.75▼ | -0.72 (-1.82%) | 39.69 | 37.675 | 57,316 |
| RMBI | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.52 | 58,518 |
| RMBS | 138.50▲ | +6.95 (+5.28%) | 139.41 | 130.31 | 2,092,927 |
| RMCA | 24.39▲ | +0.015 (+0.06%) | 24.395 | 24.355 | 1,832 |
| RMD | 219.51▼ | -2.53 (-1.14%) | 221.4725 | 216.70 | 775,624 |
| RMI | 15.27▼ | -0.08 (-0.52%) | 15.29 | 15.1578 | 2,962 |
| RMIX | 15.41▲ | +2.14 (+16.13%) | 15.75 | 13.00 | 217,706 |
| RMM | 14.23▲ | +0.04 (+0.28%) | 14.2335 | 14.15 | 30,562 |
| RMMZ | 14.78▼ | -0.07 (-0.47%) | 14.85 | 14.78 | 10,131 |
| RMNY | 24.685 | +0.00 (+0.00%) | 24.725 | 24.66 | 1,881 |
| RMOP | 25.31▼ | -0.01 (-0.04%) | 25.3299 | 25.25 | 70,318 |
| RMR | 16.73▲ | +0.21 (+1.27%) | 16.81 | 16.4701 | 134,236 |
| RMRC | 24.9063▲ | +0.1415 (+0.57%) | 24.92 | 24.9063 | 2,006 |
| RMT | 13.17▲ | +0.02 (+0.15%) | 13.3099 | 12.96 | 102,331 |
| RNA | 13.85▲ | +0.19 (+1.39%) | 14.7999 | 13.675 | 510,999 |
| RND | 30.5087▼ | -0.2163 (-0.70%) | 30.62 | 30.4699 | 3,848 |
| RNEM | 56.75▼ | -0.6927 (-1.21%) | 56.75 | 56.75 | 113 |
| RNG | 38.63▼ | -2.87 (-6.92%) | 40.455 | 37.78 | 1,312,604 |
| RNGR | 18.36▲ | +0.46 (+2.57%) | 18.815 | 18.00 | 347,845 |
| RNGT | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 656 |
| RNIN | 30.7963▼ | -0.4759 (-1.52%) | 30.7963 | 30.61 | 10,159 |
| RNP | 20.66▲ | +0.10 (+0.49%) | 20.7999 | 20.51 | 79,862 |
| RNR | 313.44▲ | +2.39 (+0.77%) | 314.99 | 308.45 | 231,441 |
| RNRG | 38.17▲ | +0.2877 (+0.76%) | 38.469 | 38.02 | 4,551 |
| RNST | 39.98▲ | +0.33 (+0.83%) | 40.185 | 39.47 | 245,067 |
| RNTY | 50.5649▲ | +0.4765 (+0.95%) | 50.5649 | 50.55 | 238 |
| RNWZ | 32.8959▲ | +0.4945 (+1.53%) | 33.01 | 32.72 | 1,131 |
| ROAD | 121.73▲ | +0.72 (+0.59%) | 124.67 | 118.26 | 307,961 |
| ROAM | 33.555▼ | -0.655 (-1.91%) | 33.97 | 33.4044 | 182,985 |
| ROBO | 78.81▼ | -0.72 (-0.91%) | 79.54 | 77.57 | 128,111 |
| ROBT | 50.31▼ | -1.43 (-2.76%) | 51.17 | 49.59 | 60,682 |
| ROCK | 39.88▼ | -0.09 (-0.23%) | 40.665 | 39.10 | 197,041 |
| ROCQ | 53.5953▼ | -0.3067 (-0.57%) | 54.13 | 53.1712 | 62,835 |
| ROCY | 52.7275▼ | -0.1709 (-0.32%) | 53.035 | 52.432 | 63,658 |
| RODM | 40.52▼ | -0.09 (-0.22%) | 40.75 | 40.24 | 98,220 |
| ROE | 39.0478▲ | +0.0878 (+0.23%) | 39.21 | 38.89 | 13,017 |
| ROG | 128.42▲ | +7.70 (+6.38%) | 131.755 | 122.88 | 391,722 |
| ROIV | 28.14▼ | -1.01 (-3.46%) | 29.405 | 27.92 | 5,892,633 |
| ROK | 408.91▲ | +1.89 (+0.46%) | 412.93 | 403.01 | 507,245 |
| ROKT | 112.81▼ | -1.80 (-1.57%) | 114.57 | 110.745 | 24,614 |
| ROKU | 114.96▼ | -3.38 (-2.86%) | 118.73 | 112.9301 | 2,278,856 |
| ROL | 56.99▲ | +1.67 (+3.02%) | 57.44 | 54.8225 | 5,421,440 |
| ROM | 107.20▼ | -3.14 (-2.85%) | 109.66 | 104.7248 | 120,989 |
| RONB | 23.46▼ | -0.57 (-2.37%) | 23.94 | 23.1474 | 648,536 |
| ROOT | 53.96▼ | -1.51 (-2.72%) | 55.86 | 53.22 | 290,261 |
| ROP | 363.76▼ | -0.97 (-0.27%) | 384.00 | 360.70 | 1,566,987 |
| ROPE | 29.1047▲ | +0.2508 (+0.87%) | 29.18 | 29.1047 | 1,253 |
| ROSC | 51.6309▼ | -0.065 (-0.13%) | 51.76 | 51.48 | 2,033 |
| ROST | 226.92▲ | +0.58 (+0.26%) | 229.07 | 225.46 | 1,598,715 |
| ROUS | 63.09▲ | +0.16 (+0.25%) | 63.21 | 62.567 | 63,293 |