Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 27.02▲ | +1.06 (+4.08%) | 27.10 | 25.7698 | 626,291 |
| RARE | 16.70▲ | +0.56 (+3.47%) | 16.775 | 16.17 | 2,673,603 |
| RAUS | 29.9499▲ | +0.3521 (+1.19%) | 30.05 | 29.79 | 6,869 |
| RAVI | 75.03▼ | -0.06 (-0.08%) | 75.12 | 75.00 | 8,600 |
| RBA | 95.67▼ | -0.48 (-0.50%) | 96.05 | 94.05 | 1,227,094 |
| RBB | 26.00▼ | -0.09 (-0.34%) | 26.21 | 25.93 | 55,949 |
| RBC | 494.56▲ | +3.65 (+0.74%) | 499.93 | 489.66 | 211,074 |
| RBCAA | 91.12▼ | -0.45 (-0.49%) | 91.60 | 90.92 | 52,960 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RBKB | 13.26 | +0.00 (+0.00%) | 13.29 | 13.15 | 30,902 |
| RBLD | 84.84▲ | +1.03 (+1.23%) | 85.16 | 84.84 | 1,200 |
| RBLX | 52.61▲ | +1.42 (+2.77%) | 54.21 | 51.05 | 7,604,828 |
| RBRK | 109.26▼ | -0.08 (-0.07%) | 116.00 | 109.172 | 1,850,435 |
| RBTX | 23.78▲ | +0.98 (+4.30%) | 24.05 | 23.34 | 7,300 |
| RCBC | 58.78▲ | +0.06 (+0.10%) | 59.04 | 58.145 | 26,776 |
| RCEL | 17.30▼ | -0.35 (-1.98%) | 18.24 | 17.124 | 674,543 |
| RCGE | 31.095▼ | -0.0594 (-0.19%) | 31.095 | 31.095 | 32 |
| RCI | 33.04▼ | -0.72 (-2.13%) | 33.75 | 32.89 | 770,663 |
| RCKY | 52.89▼ | -0.645 (-1.20%) | 53.92 | 52.72 | 22,283 |
| RCL | 335.18▼ | -4.67 (-1.37%) | 341.78 | 334.67 | 2,187,542 |
| RCLO | 24.775▲ | +0.005 (+0.02%) | 24.79 | 24.775 | 3,180 |
| RCLR | 51.59▼ | -0.01 (-0.02%) | 51.59 | 51.59 | 100 |
| RCLY | 103.2601▲ | +0.0202 (+0.02%) | 103.2601 | 103.2601 | 32 |
| RCMT | 34.82▲ | +0.39 (+1.13%) | 35.21 | 34.00 | 27,907 |
| RCTR | 30.30▲ | +0.2299 (+0.76%) | 30.485 | 30.28 | 1,100 |
| RCUS | 18.80▲ | +0.13 (+0.70%) | 19.00 | 18.535 | 914,960 |
| RDAC | 11.225▲ | +0.055 (+0.49%) | 11.25 | 11.15 | 13,744 |
| RDAG | 10.49▲ | +0.0075 (+0.07%) | 10.49 | 10.485 | 106,011 |
| RDCM | 11.43▲ | +1.31 (+12.94%) | 11.48 | 10.18 | 238,115 |
| RDDT | 105.66▲ | +6.99 (+7.08%) | 106.38 | 99.6501 | 4,718,201 |
| RDIB | 12.26▲ | +0.65 (+5.60%) | 12.38 | 11.00 | 3,172 |
| RDIV | 62.57▲ | +0.04 (+0.06%) | 62.59 | 62.10 | 36,073 |
| RDN | 37.24▲ | +0.48 (+1.31%) | 37.29 | 36.59 | 1,129,939 |
| RDNT | 78.08▲ | +0.14 (+0.18%) | 79.96 | 77.83 | 732,294 |
| RDOG | 38.80▼ | -0.09 (-0.23%) | 38.80 | 38.63 | 600 |
| RDTY | 34.122▲ | +0.493 (+1.47%) | 34.14 | 33.83 | 19,100 |
| RDVT | 75.14▲ | +1.85 (+2.52%) | 75.66 | 73.50 | 90,838 |
| RDVY | 80.30▲ | +0.94 (+1.18%) | 80.40 | 79.53 | 1,121,149 |
| RDWR | 32.37▲ | +0.21 (+0.65%) | 33.40 | 32.16 | 285,536 |
| RDY | 14.84▼ | -0.02 (-0.13%) | 14.84 | 14.605 | 2,109,589 |
| RDYY | 10.05▲ | +0.52 (+5.46%) | 10.09 | 9.61 | 14,400 |
| REAL | 14.55▼ | -0.36 (-2.41%) | 15.01 | 14.45 | 5,380,273 |
| REAX | 11.28▼ | -0.42 (-3.59%) | 11.84 | 11.0902 | 770,406 |
| RECD | 19.79▲ | +0.1711 (+0.87%) | 19.79 | 19.79 | 100 |
| RECI | 20.36▲ | +0.20 (+0.99%) | 20.36 | 20.36 | 100 |
| RECM | 19.8041▲ | +0.1441 (+0.73%) | 19.8041 | 19.8041 | 7 |
| RECS | 44.86▲ | +0.55 (+1.24%) | 44.9763 | 44.58 | 388,372 |
| REET | 27.21▼ | -0.06 (-0.22%) | 27.23 | 27.115 | 2,630,150 |
| REF | 18.73▼ | -0.61 (-3.15%) | 19.46 | 18.67 | 673,298 |
| REFA | 23.0864▲ | +0.0214 (+0.09%) | 23.0864 | 23.0864 | 17 |
| REG | 76.18▼ | -0.36 (-0.47%) | 76.435 | 75.35 | 1,639,919 |
| REGN | 959.41▲ | +43.35 (+4.73%) | 961.98 | 898.29 | 1,215,371 |
| REGS | 11.0458▲ | +0.2458 (+2.28%) | 11.10 | 10.98 | 7,316 |
| REIT | 30.159▼ | -0.033 (-0.11%) | 30.17 | 30.03 | 3,100 |
| REIX | 30.3558▼ | -0.0289 (-0.10%) | 30.3558 | 30.26 | 8,323 |
| REK | 15.47 | +0.00 (+0.00%) | 15.54 | 15.47 | 3,200 |
| RELL | 20.12▲ | +0.85 (+4.41%) | 20.76 | 19.67 | 148,594 |
| RELX | 40.10▲ | +0.19 (+0.48%) | 40.185 | 39.645 | 1,330,212 |
| RELY | 22.87▼ | -0.61 (-2.60%) | 23.49 | 22.42 | 3,468,036 |
| REMC | 23.5274▲ | +0.1814 (+0.78%) | 23.5274 | 23.47 | 313 |
| REMG | 33.30▲ | +0.7996 (+2.46%) | 33.51 | 32.99 | 16,700 |
| REMX | 53.13▲ | +1.29 (+2.49%) | 53.73 | 52.85 | 808,237 |
| REPL | 21.78▼ | -1.50 (-6.44%) | 23.54 | 21.74 | 3,028,024 |
| REPX | 42.83▲ | +1.58 (+3.83%) | 43.05 | 41.47 | 188,739 |
| RESM | 23.723▲ | +0.1685 (+0.72%) | 23.723 | 23.723 | 100 |
| REVS | 34.81▲ | +0.15 (+0.43%) | 34.83 | 34.6255 | 45,668 |
| REW | 12.50▼ | -0.87 (-6.51%) | 12.785 | 12.20 | 31,559 |
| REX | 39.93▲ | +0.11 (+0.28%) | 40.71 | 39.64 | 174,368 |
| REXC | 13.15▲ | +0.2354 (+1.82%) | 13.40 | 13.14 | 58,738 |
| REXR | 37.83▼ | -0.12 (-0.32%) | 37.985 | 37.50 | 1,409,306 |
| REYN | 24.81▼ | -0.18 (-0.72%) | 24.99 | 24.33 | 782,076 |
| REZ | 95.09▼ | -0.46 (-0.48%) | 95.27 | 94.44 | 62,544 |
| REZI | 23.00▲ | +3.55 (+18.25%) | 23.00 | 19.51 | 7,492,780 |
| RF | 28.64▼ | -0.06 (-0.21%) | 28.81 | 28.41 | 8,145,297 |
| RFAI | 38.00▲ | +4.51 (+13.47%) | 40.00 | 33.01 | 5,738 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,890 |
| RFCI | 21.715▲ | +0.005 (+0.02%) | 21.72 | 21.711 | 543 |
| RFDA | 72.4515▲ | +0.4592 (+0.64%) | 72.4515 | 72.14 | 934 |
| RFFC | 76.599▲ | +0.5733 (+0.75%) | 76.599 | 76.599 | 100 |
| RFG | 56.74▲ | +0.7059 (+1.26%) | 56.94 | 56.48 | 5,090 |
| RFI | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.6801 | 165,017 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RFLR | 32.1872▲ | +0.1295 (+0.40%) | 32.20 | 32.17 | 3,462 |
| RFM | 13.43▼ | -0.04 (-0.30%) | 13.49 | 13.395 | 31,944 |
| RFMZ | 11.99▼ | -0.06 (-0.50%) | 12.1594 | 11.96 | 92,677 |
| RFV | 147.69▲ | +1.17 (+0.80%) | 147.69 | 147.14 | 3,200 |
| RGA | 273.30▼ | -0.76 (-0.28%) | 274.71 | 269.99 | 314,241 |
| RGCO | 22.70 | +0.00 (+0.00%) | 23.35 | 22.45 | 6,231 |
| RGEF | 34.12▲ | +0.16 (+0.47%) | 34.365 | 34.12 | 12,426 |
| RGEN | 172.62▼ | -1.36 (-0.78%) | 178.50 | 171.99 | 1,000,614 |
| RGLD | 268.84▼ | -5.73 (-2.09%) | 276.10 | 267.453 | 572,435 |
| RGLO | 32.855▲ | +0.2565 (+0.79%) | 32.99 | 32.62 | 60,981 |
| RGR | 52.81▲ | +0.80 (+1.54%) | 54.00 | 51.72 | 280,952 |
| RGS | 23.695▼ | -0.005 (-0.02%) | 24.62 | 23.695 | 3,975 |
| RGT | 15.19▲ | +0.09 (+0.60%) | 15.28 | 15.01 | 4,884 |
| RGTI | 11.11▼ | -1.04 (-8.56%) | 12.99 | 11.07 | 32,547,597 |
| RGTZ | 19.89▲ | +2.79 (+16.32%) | 20.0398 | 15.00 | 470,313 |
| RH | 135.90▲ | +1.08 (+0.80%) | 137.46 | 132.5827 | 682,950 |
| RHI | 42.22▼ | -0.80 (-1.86%) | 43.08 | 41.87 | 724,436 |
| RHLD | 159.47▼ | -0.36 (-0.23%) | 160.73 | 155.3275 | 170,414 |