Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWL | 114.30▲ | +0.07 (+0.06%) | 114.80 | 114.16 | 126,928 |
| RWM | 16.26▲ | +0.07 (+0.43%) | 16.2867 | 16.14 | 17,361,431 |
| RWO | 45.70▲ | +0.11 (+0.24%) | 45.7681 | 45.51 | 31,402 |
| RWR | 100.31▼ | -0.17 (-0.17%) | 100.72 | 100.21 | 288,417 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| RXI | 207.21▲ | +1.27 (+0.62%) | 207.4086 | 206.73 | 8,995 |
| RXL | 50.85▼ | -0.2873 (-0.56%) | 51.77 | 50.6999 | 94,224 |
| RXO | 14.43▲ | +0.19 (+1.33%) | 14.565 | 14.04 | 1,410,630 |
| RXST | 12.63▲ | +0.14 (+1.12%) | 13.16 | 12.47 | 797,590 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| RYAAY | 66.10▲ | +1.13 (+1.74%) | 66.16 | 65.13 | 1,274,266 |
| RYAN | 55.14▼ | -1.01 (-1.80%) | 56.28 | 54.52 | 1,137,243 |
| RYI | 23.91▼ | -0.16 (-0.66%) | 24.19 | 23.72 | 456,200 |
| RYLD | 15.38▲ | +0.02 (+0.13%) | 15.39 | 15.34 | 971,549 |
| RYLG | 23.043▲ | +0.0003 (+0.00%) | 23.22 | 23.037 | 2,200 |
| RYM | 19.26▼ | -0.35 (-1.78%) | 20.39 | 19.15 | 9,400 |
| RYN | 21.51▲ | +0.07 (+0.33%) | 21.71 | 21.40 | 1,250,100 |
| RYTM | 104.60▼ | -1.10 (-1.04%) | 106.755 | 103.59 | 539,916 |
| RZG | 54.8222▼ | -0.2543 (-0.46%) | 54.95 | 54.62 | 1,070 |
| RZLT | 10.42▲ | +0.72 (+7.42%) | 10.85 | 9.6501 | 2,421,062 |
| RZV | 120.769▼ | -0.211 (-0.17%) | 121.37 | 120.7685 | 2,870 |
| S | 14.52▼ | -2.45 (-14.44%) | 15.43 | 14.48 | 33,889,155 |
| SA | 29.94▼ | -0.72 (-2.35%) | 31.35 | 29.69 | 1,652,415 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SAFE | 13.45▲ | +0.07 (+0.52%) | 13.87 | 13.37 | 416,800 |
| SAFT | 74.60▼ | -0.27 (-0.36%) | 74.82 | 73.70 | 91,900 |
| SAGP | 34.29▼ | -0.0132 (-0.04%) | 34.415 | 34.26 | 2,800 |
| SAH | 64.37▼ | -0.53 (-0.82%) | 65.105 | 64.00 | 82,618 |
| SAIA | 330.91▲ | +2.48 (+0.76%) | 334.50 | 325.69 | 544,677 |
| SAIC | 100.61▼ | -1.18 (-1.16%) | 101.01 | 97.22 | 1,195,700 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAM | 195.89▲ | +1.79 (+0.92%) | 197.74 | 192.17 | 129,000 |
| SAMG | 14.69▼ | -0.34 (-2.26%) | 15.2277 | 14.5101 | 54,965 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SAMT | 37.70▼ | -0.09 (-0.24%) | 37.88 | 37.59 | 28,500 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SANM | 158.09▼ | -2.67 (-1.66%) | 162.9999 | 156.635 | 389,222 |
| SAP | 247.26▲ | +1.79 (+0.73%) | 250.29 | 246.51 | 1,407,600 |
| SAPH | 45.457▲ | +0.2289 (+0.51%) | 45.74 | 45.457 | 300 |
| SAR | 22.75▼ | -0.01 (-0.04%) | 22.85 | 22.63 | 61,500 |
| SARK | 29.29▲ | +0.27 (+0.93%) | 29.39 | 28.99 | 731,786 |
| SARO | 26.56▼ | -0.05 (-0.19%) | 26.65 | 26.02 | 1,229,500 |
| SATS | 82.00▲ | +7.50 (+10.07%) | 88.00 | 74.395 | 28,524,508 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SAWS | 20.952▼ | -0.067 (-0.32%) | 20.952 | 20.952 | 100 |
| SBAC | 189.58▼ | -0.42 (-0.22%) | 190.60 | 188.8236 | 716,040 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBCF | 32.33▼ | -0.30 (-0.92%) | 32.71 | 32.26 | 616,955 |
| SBET | 10.72▼ | -0.44 (-3.94%) | 11.116 | 10.61 | 6,974,820 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SBGI | 14.33▼ | -0.32 (-2.18%) | 14.64 | 14.25 | 405,981 |
| SBH | 15.63▲ | +0.09 (+0.58%) | 16.13 | 15.55 | 1,343,500 |
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SBIO | 50.45▲ | +0.30 (+0.60%) | 50.6096 | 50.125 | 31,905 |
| SBIT | 42.60▲ | +2.77 (+6.95%) | 43.66 | 40.75 | 3,111,900 |
| SBLK | 20.45▼ | -0.05 (-0.24%) | 20.555 | 20.21 | 1,399,799 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SBRA | 19.28▲ | +0.23 (+1.21%) | 19.34 | 18.82 | 3,885,829 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SBSI | 30.54▲ | +0.09 (+0.30%) | 30.7899 | 30.215 | 136,179 |
| SBSW | 12.35 | +0.00 (+0.00%) | 12.81 | 12.29 | 5,157,800 |
| SBU | 14.991▼ | -0.049 (-0.33%) | 15.393 | 14.991 | 1,900 |
| SBUX | 85.12▲ | +0.12 (+0.14%) | 86.51 | 84.8039 | 9,402,927 |
| SBXD | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 30,800 |
| SCAP | 36.2723▲ | +0.1053 (+0.29%) | 36.355 | 36.13 | 1,680 |
| SCC | 14.441▼ | -0.1636 (-1.12%) | 14.49 | 14.3905 | 2,843 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCCR | 25.865▼ | -0.045 (-0.17%) | 25.90 | 25.85 | 164,100 |
| SCD | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.95 | 40,600 |
| SCDS | 61.031▼ | -0.0774 (-0.13%) | 61.031 | 61.031 | 100 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHA | 28.85▼ | -0.04 (-0.14%) | 29.05 | 28.8158 | 2,609,469 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHC | 46.16▲ | +0.06 (+0.13%) | 46.38 | 46.0467 | 284,898 |
| SCHD | 27.71▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 14,201,600 |
| SCHE | 33.51▲ | +0.08 (+0.24%) | 33.7882 | 33.4726 | 2,521,003 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHG | 32.99▲ | +0.10 (+0.30%) | 33.1299 | 32.88 | 8,431,694 |
| SCHH | 21.22▼ | -0.03 (-0.14%) | 21.32 | 21.185 | 11,337,356 |
| SCHI | 23.02▼ | -0.02 (-0.09%) | 23.0599 | 23.00 | 1,928,154 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |
| SCHL | 28.41▲ | +0.18 (+0.64%) | 28.65 | 27.63 | 449,564 |
| SCHM | 30.31▲ | +0.04 (+0.13%) | 30.465 | 30.2326 | 1,217,811 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCHV | 29.64▲ | +0.01 (+0.03%) | 29.7801 | 29.6299 | 2,741,182 |
| SCHW | 93.82▼ | -1.21 (-1.27%) | 95.615 | 93.80 | 6,309,560 |
| SCHX | 27.09▲ | +0.04 (+0.15%) | 27.20 | 27.04 | 22,137,775 |
| SCHY | 29.46▼ | -0.13 (-0.44%) | 29.6058 | 29.4499 | 508,405 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCI | 75.90▼ | -0.12 (-0.16%) | 76.23 | 75.34 | 866,838 |
| SCIO | 20.788▼ | -0.021 (-0.10%) | 20.80 | 20.77 | 40,500 |
| SCJ | 92.868▲ | +0.248 (+0.27%) | 92.88 | 92.48 | 11,491 |
| SCL | 45.16▲ | +0.15 (+0.33%) | 45.89 | 44.74 | 126,600 |
| SCLS | 20.415▲ | +0.01 (+0.05%) | 20.415 | 20.415 | 16 |