Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 29.6065▼ | -0.426 (-1.42%) | 30.15 | 29.385 | 31,123 |
| R | 260.72▼ | -5.28 (-1.98%) | 269.665 | 260.33 | 234,713 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.9456 | 12.861 | 96,766 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAAA | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 1,518 |
| RAAQ | 13.03▼ | -0.39 (-2.91%) | 13.78 | 11.60 | 688,181 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |
| RAAX | 39.37▲ | +0.06 (+0.15%) | 39.68 | 39.01 | 165,229 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.5102▲ | +0.0502 (+0.48%) | 10.5102 | 10.45 | 6,452 |
| RACC | 11.30▲ | +0.29 (+2.63%) | 12.15 | 11.30 | 1,922 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RAL | 68.36▼ | -3.31 (-4.62%) | 71.985 | 67.25 | 1,349,057 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RAND | 10.32▲ | +0.12 (+1.18%) | 10.32 | 10.32 | 1,309 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 11 |
| RAPP | 38.97▼ | -0.42 (-1.07%) | 40.74 | 38.80 | 251,100 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.23 | 75.1998 | 36,755 |
| RAYJ | 38.80▼ | -1.05 (-2.63%) | 39.55 | 38.80 | 3,136 |
| RBA | 112.81▼ | -0.25 (-0.22%) | 115.245 | 111.23 | 1,311,548 |
| RBB | 27.13▼ | -0.79 (-2.83%) | 28.1999 | 27.03 | 184,619 |
| RBC | 604.56▼ | -15.91 (-2.56%) | 624.64 | 590.09 | 253,218 |
| RBCAA | 91.50▼ | -1.31 (-1.41%) | 93.54 | 91.22 | 162,786 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBKB | 17.22▼ | -0.04 (-0.23%) | 17.35 | 17.22 | 10,016 |
| RBLD | 88.60▲ | +0.0607 (+0.07%) | 88.60 | 87.695 | 201,731 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCI | 31.62▼ | -0.50 (-1.56%) | 33.095 | 31.38 | 1,650,934 |
| RCKY | 40.26▼ | -1.58 (-3.78%) | 42.415 | 39.95 | 43,771 |
| RCL | 296.30▼ | -10.00 (-3.26%) | 310.74 | 293.525 | 2,118,884 |
| RCLO | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.81 | 109 |
| RCLR | 50.5981▼ | -0.0019 (+0.00%) | 50.5981 | 50.585 | 506 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDCM | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.1901 | 160,663 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| RDNT | 68.75▲ | +3.13 (+4.77%) | 70.00 | 65.32 | 1,661,102 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RDTY | 38.5063▼ | -0.2616 (-0.67%) | 39.06 | 38.24 | 17,232 |
| RDVT | 65.52▲ | +0.03 (+0.05%) | 67.365 | 64.50 | 231,887 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| RDW | 11.31▼ | -0.66 (-5.51%) | 12.75 | 11.1401 | 19,239,721 |
| RDWR | 29.69▼ | -1.07 (-3.48%) | 30.75 | 29.62 | 165,400 |
| RDY | 14.38▲ | +0.39 (+2.79%) | 14.48 | 14.16 | 1,921,561 |
| RDYY | 21.68▼ | -0.80 (-3.56%) | 21.99 | 20.86 | 22,661 |
| REA | 14.01▼ | -1.84 (-11.61%) | 16.00 | 14.01 | 145,426 |
| REAI | 21.1359▼ | -0.0134 (-0.06%) | 21.1359 | 21.1359 | 11 |
| REAL | 11.58▼ | -0.62 (-5.08%) | 12.21 | 11.395 | 3,903,650 |
| RECS | 43.49▲ | +0.06 (+0.14%) | 43.73 | 43.16 | 480,834 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| REFI | 10.68▼ | -0.15 (-1.39%) | 10.9552 | 10.6539 | 129,845 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REGS | 11.1062▼ | -0.1187 (-1.06%) | 11.27 | 11.05 | 2,487 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| REK | 15.40▼ | -0.197 (-1.26%) | 15.59 | 15.40 | 6,792 |
| RELL | 16.61▼ | -2.16 (-11.51%) | 19.05 | 16.35 | 212,157 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| REMG | 35.9069▼ | -0.4925 (-1.35%) | 36.5995 | 35.52 | 7,681 |
| REMX | 86.72▼ | -0.94 (-1.07%) | 89.35 | 85.41 | 641,192 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REW | 12.6141▲ | +0.6941 (+5.82%) | 12.785 | 11.74 | 24,098 |
| REX | 44.98▼ | -0.52 (-1.14%) | 46.21 | 44.765 | 72,434 |
| REXC | 19.19▼ | -0.26 (-1.34%) | 20.05 | 19.04 | 42,373 |
| REXR | 34.21▲ | +0.49 (+1.45%) | 34.29 | 33.94 | 2,154,934 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| REZI | 30.66▼ | -0.46 (-1.48%) | 32.03 | 29.98 | 736,957 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFCI | 22.27▲ | +0.045 (+0.20%) | 22.27 | 22.27 | 100 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RFEM | 93.0637▲ | +0.2653 (+0.29%) | 93.40 | 93.0637 | 922 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFG | 62.545▼ | -1.0149 (-1.60%) | 64.40 | 62.055 | 3,546 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFIL | 17.81▼ | -2.04 (-10.28%) | 21.00 | 17.70 | 280,788 |
| RFIX | 38.43▼ | -0.51 (-1.31%) | 39.36 | 38.43 | 351,874 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFM | 14.86▲ | +0.05 (+0.34%) | 14.8799 | 14.799 | 17,590 |