Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 64.8676▼ | -0.6748 (-1.03%) | 64.8676 | 64.1603 | 17,653 |
| QVOL | 93.4417▼ | -1.1934 (-1.26%) | 93.99 | 92.01 | 13,151 |
| QWLD | 155.0971▲ | +1.2907 (+0.84%) | 155.25 | 154.42 | 1,134 |
| QXO | 14.25▲ | +0.12 (+0.85%) | 15.06 | 13.91 | 22,661,715 |
| QXQ | 29.9352▼ | -0.2951 (-0.98%) | 30.14 | 29.79 | 37,170 |
| QYLD | 17.48▼ | -0.07 (-0.40%) | 17.5359 | 17.33 | 5,206,070 |
| QYLG | 28.19▼ | -0.1781 (-0.63%) | 28.28 | 27.90 | 54,469 |
| R | 260.13▼ | -8.55 (-3.18%) | 268.51 | 260.07 | 355,129 |
| RA | 12.79▲ | +0.04 (+0.31%) | 12.82 | 12.6599 | 155,866 |
| RAA | 29.2284▼ | -0.1284 (-0.44%) | 29.42 | 29.17 | 14,296 |
| RAAA | 25.1093▼ | -0.0057 (-0.02%) | 25.1093 | 25.10 | 3,471 |
| RAAR | 51.10▼ | -0.015 (-0.03%) | 51.10 | 51.10 | 100 |
| RAAX | 39.06▼ | -0.65 (-1.64%) | 39.32 | 38.93 | 443,576 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RACC | 13.84▲ | +0.565 (+4.26%) | 14.35 | 13.10 | 117,021 |
| RACD | 10.90▲ | +0.09 (+0.83%) | 11.49 | 10.62 | 6,829 |
| RACE | 390.14▲ | +10.13 (+2.67%) | 391.195 | 382.48 | 642,440 |
| RAFE | 49.0485▲ | +0.5085 (+1.05%) | 49.08 | 48.9001 | 12,619 |
| RAL | 67.74▼ | -2.09 (-2.99%) | 69.33 | 66.775 | 1,951,200 |
| RAMP | 37.75▼ | -0.07 (-0.19%) | 37.93 | 37.75 | 643,378 |
| RAND | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,727 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RANK | 18.3893▼ | -0.3442 (-1.84%) | 18.54 | 18.17 | 18,573 |
| RAPP | 41.96▼ | -0.165 (-0.39%) | 44.28 | 40.89 | 353,974 |
| RARE | 25.98▼ | -0.91 (-3.38%) | 27.285 | 25.22 | 1,778,878 |
| RAUS | 29.0918▲ | +0.092 (+0.32%) | 29.14 | 28.99 | 3,117 |
| RAVI | 75.35▲ | +0.0294 (+0.04%) | 75.3599 | 75.34 | 41,770 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.45 | 37.44 | 13,360 |
| RBA | 116.59▲ | +0.24 (+0.21%) | 117.4899 | 115.27 | 932,376 |
| RBB | 26.56 | +0.00 (+0.00%) | 26.91 | 26.485 | 141,083 |
| RBC | 576.37▼ | -8.60 (-1.47%) | 583.76 | 569.2501 | 236,912 |
| RBCAA | 100.64▲ | +3.61 (+3.72%) | 101.18 | 97.37 | 129,572 |
| RBIL | 49.93▼ | -0.015 (-0.03%) | 49.95 | 49.9201 | 10,750 |
| RBKB | 12.41▲ | +0.11 (+0.89%) | 12.515 | 12.25 | 113,727 |
| RBLD | 87.6845▼ | -0.6378 (-0.72%) | 88.09 | 87.6845 | 771 |
| RBLX | 49.50▲ | +1.08 (+2.23%) | 50.69 | 47.3701 | 6,621,770 |
| RBLY | 12.1309▲ | +0.2203 (+1.85%) | 12.21 | 11.765 | 11,916 |
| RBRK | 71.45▼ | -3.37 (-4.50%) | 74.475 | 67.31 | 3,439,710 |
| RCGE | 30.9819▲ | +0.4913 (+1.61%) | 30.9819 | 30.9819 | 7 |
| RCI | 34.75▲ | +1.94 (+5.91%) | 34.86 | 33.035 | 1,834,711 |
| RCKY | 42.73▲ | +1.19 (+2.86%) | 43.49 | 41.61 | 97,927 |
| RCL | 322.50▲ | +17.46 (+5.72%) | 324.575 | 293.15 | 3,420,000 |
| RCLO | 24.88▼ | -0.0051 (-0.02%) | 24.88 | 24.88 | 184 |
| RCLR | 50.70▲ | +0.02 (+0.04%) | 50.78 | 50.70 | 658 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RCMT | 28.86▲ | +0.88 (+3.15%) | 29.31 | 28.00 | 36,787 |
| RCTR | 32.2066▼ | -0.7244 (-2.20%) | 32.43 | 31.87 | 1,185 |
| RCUS | 27.05▼ | -0.79 (-2.84%) | 27.59 | 26.39 | 1,580,323 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 3,041 |
| RDCM | 13.08▼ | -0.17 (-1.28%) | 13.29 | 12.89 | 91,138 |
| RDDT | 178.44▼ | -0.79 (-0.44%) | 180.80 | 173.63 | 2,889,433 |
| RDIV | 63.58▲ | +0.96 (+1.53%) | 63.89 | 63.16 | 71,935 |
| RDN | 39.27▲ | +0.29 (+0.74%) | 39.5748 | 39.08 | 930,538 |
| RDNT | 63.22▲ | +1.71 (+2.78%) | 63.84 | 61.7601 | 860,098 |
| RDOG | 42.2501▲ | +0.0601 (+0.14%) | 42.53 | 42.2501 | 990 |
| RDTL | 20.98▼ | -0.2337 (-1.10%) | 21.54 | 19.93 | 247,839 |
| RDTY | 37.92▲ | +0.1837 (+0.49%) | 37.92 | 37.43 | 17,832 |
| RDVT | 66.46▲ | +3.455 (+5.48%) | 66.67 | 62.46 | 117,528 |
| RDVY | 81.03▲ | +0.49 (+0.61%) | 81.14 | 80.29 | 1,173,529 |
| RDWR | 28.21▼ | -1.09 (-3.72%) | 29.68 | 28.21 | 230,093 |
| RDY | 11.73▼ | -0.04 (-0.34%) | 11.885 | 11.605 | 3,774,208 |
| RDYY | 19.28▼ | -0.08 (-0.41%) | 19.45 | 18.83 | 63,169 |
| REAI | 21.7853▲ | +0.0088 (+0.04%) | 21.7853 | 21.7853 | 39 |
| REAL | 11.93▲ | +0.27 (+2.32%) | 11.98 | 11.26 | 2,673,413 |
| RECI | 20.28▲ | +0.1191 (+0.59%) | 20.28 | 20.28 | 100 |
| RECS | 44.52▲ | +0.36 (+0.82%) | 44.5599 | 44.20 | 470,908 |
| REET | 28.88▲ | +0.09 (+0.31%) | 29.06 | 28.87 | 2,678,033 |
| REFA | 22.7337▼ | -0.02 (-0.09%) | 22.7337 | 22.7337 | 9 |
| REFI | 10.09▲ | +0.03 (+0.30%) | 10.18 | 10.0127 | 156,592 |
| REG | 80.97▼ | -1.37 (-1.66%) | 83.01 | 80.855 | 1,606,369 |
| REGN | 695.18▲ | +28.01 (+4.20%) | 696.74 | 676.52 | 878,164 |
| REGS | 10.9807▼ | -0.0105 (-0.10%) | 10.9807 | 10.87 | 9,225 |
| REIT | 31.8564▲ | +0.1117 (+0.35%) | 32.02 | 31.845 | 8,686 |
| REK | 15.0123▼ | -0.0677 (-0.45%) | 15.0123 | 14.89 | 3,304 |
| RELL | 18.76▲ | +0.28 (+1.52%) | 20.04 | 18.58 | 776,747 |
| RELX | 37.76▲ | +2.11 (+5.92%) | 37.92 | 36.82 | 2,892,201 |
| RELY | 23.33▲ | +0.67 (+2.96%) | 23.36 | 22.32 | 2,553,236 |
| REMC | 23.042▲ | +0.275 (+1.21%) | 23.042 | 23.042 | 100 |
| REMG | 34.3871▼ | -0.5299 (-1.52%) | 34.54 | 33.95 | 42,804 |
| REMX | 66.09▼ | -2.63 (-3.83%) | 66.80 | 65.24 | 873,201 |
| REPX | 32.98▼ | -1.14 (-3.34%) | 34.45 | 32.83 | 289,712 |
| RESM | 24.1229▲ | +0.0731 (+0.30%) | 24.1229 | 24.1229 | 90 |
| RETL | 10.11▲ | +0.63 (+6.65%) | 10.16 | 9.53 | 432,199 |
| REVS | 33.518▲ | +0.478 (+1.45%) | 33.59 | 33.32 | 40,756 |
| REW | 13.88▲ | +0.4627 (+3.45%) | 14.439 | 13.77 | 23,550 |
| REX | 42.45▼ | -1.31 (-2.99%) | 44.08 | 42.43 | 119,589 |
| REXC | 15.38▼ | -0.56 (-3.51%) | 15.78 | 15.1533 | 71,592 |
| REXR | 38.73▲ | +0.02 (+0.05%) | 39.17 | 38.575 | 3,102,244 |
| REYN | 25.81▲ | +0.31 (+1.22%) | 26.475 | 25.61 | 1,579,881 |
| REZ | 99.05▲ | +0.25 (+0.25%) | 100.43 | 98.93 | 45,862 |
| REZI | 36.65▲ | +1.41 (+4.00%) | 36.69 | 35.15 | 1,270,831 |
| RF | 31.27▲ | +0.53 (+1.72%) | 31.31 | 30.84 | 6,701,964 |
| RFAI | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.06 | 546 |
| RFCI | 22.11▲ | +0.075 (+0.34%) | 22.11 | 22.01 | 3,913 |
| RFDA | 72.5306▲ | +0.5137 (+0.71%) | 72.5306 | 72.45 | 3,231 |
| RFDI | 88.5341▼ | -0.19 (-0.21%) | 88.60 | 88.01 | 5,037 |
| RFEM | 90.3284▼ | -1.1136 (-1.22%) | 90.55 | 89.765 | 1,394 |
| RFFC | 74.078▲ | +0.0753 (+0.10%) | 74.078 | 74.078 | 100 |
| RFG | 59.7421▼ | -0.9842 (-1.62%) | 59.84 | 59.13 | 3,349 |