Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 179.42▼ | -0.23 (-0.13%) | 183.87 | 177.42 | 598,799 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STRT | 36.60▲ | +2.82 (+8.35%) | 36.8611 | 33.793 | 24,468 |
| STRV | 36.52▲ | +0.22 (+0.61%) | 36.8297 | 36.30 | 73,297 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXD | 32.4248▲ | +0.1415 (+0.44%) | 32.72 | 32.4248 | 5,471 |
| STXE | 28.3919▼ | -0.2191 (-0.77%) | 28.51 | 28.38 | 3,946 |
| STXG | 41.3099▲ | +0.3265 (+0.80%) | 41.73 | 41.14 | 12,152 |
| STXI | 27.2256▼ | -0.1474 (-0.54%) | 27.29 | 27.21 | 1,653 |
| STXK | 28.50▲ | +0.4031 (+1.43%) | 28.8461 | 28.50 | 4,812 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXT | 20.03▼ | -0.05 (-0.25%) | 20.18 | 20.03 | 14,918 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SU | 34.25▲ | +0.29 (+0.85%) | 34.59 | 34.04 | 8,286,765 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SUI | 123.56▼ | -1.06 (-0.85%) | 125.94 | 123.17 | 1,025,191 |
| SUNS | 10.46▲ | +0.30 (+2.95%) | 10.5827 | 10.0552 | 53,592 |
| SUPL | 35.5317▲ | +0.4057 (+1.15%) | 35.5317 | 35.29 | 200 |
| SUPN | 31.54▲ | +0.60 (+1.94%) | 31.91 | 30.44 | 421,010 |
| SUPP | 60.9613▲ | +0.3853 (+0.64%) | 61.37 | 60.9613 | 165 |
| SUPV | 14.60 | +0.00 (+0.00%) | 14.99 | 14.2591 | 596,764 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SURI | 13.9719▲ | +0.1659 (+1.20%) | 13.9719 | 13.95 | 157 |
| SUSA | 117.11▲ | +1.00 (+0.86%) | 118.07 | 116.465 | 64,529 |
| SUSB | 24.86▼ | -0.08 (-0.32%) | 24.925 | 24.86 | 161,020 |
| SUSC | 22.69▼ | -0.10 (-0.44%) | 22.82 | 22.69 | 190,191 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 192 |
| SVOL | 16.39▲ | +0.12 (+0.74%) | 16.98 | 16.28 | 587,302 |
| SVT | 10.525▲ | +0.115 (+1.10%) | 10.6499 | 10.26 | 46,662 |
| SVV | 11.43▲ | +0.13 (+1.15%) | 11.545 | 11.23 | 584,805 |
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| SWK | 61.85▲ | +2.92 (+4.96%) | 63.0595 | 59.56 | 3,983,632 |
| SWKH | 13.46▼ | -0.32 (-2.32%) | 13.78 | 13.32 | 22,919 |
| SWKS | 67.29▲ | +0.41 (+0.61%) | 69.36 | 64.93 | 6,377,429 |
| SWP | 24.2654▲ | +0.0141 (+0.06%) | 24.44 | 24.09 | 9,121 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SWX | 75.95▼ | -0.49 (-0.64%) | 77.02 | 75.42 | 640,476 |
| SXI | 153.49▲ | +0.96 (+0.63%) | 157.21 | 152.805 | 68,880 |
| SXQG | 30.7155▲ | +0.1125 (+0.37%) | 30.7155 | 30.7155 | 2 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYK | 382.46▼ | -1.60 (-0.42%) | 388.228 | 382.38 | 926,986 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SYRE | 12.86▲ | +0.15 (+1.18%) | 13.41 | 12.285 | 322,536 |
| SYY | 71.60▲ | +1.09 (+1.55%) | 72.60 | 70.56 | 3,097,772 |
| SZK | 11.8293▲ | +0.0622 (+0.53%) | 11.83 | 11.70 | 1,313 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TAFI | 24.93▲ | +0.02 (+0.08%) | 24.97 | 24.93 | 177,050 |
| TAFL | 24.4305▼ | -0.0595 (-0.24%) | 24.535 | 24.4305 | 245 |
| TAFM | 24.94▲ | +0.01 (+0.04%) | 25.05 | 24.9238 | 76,782 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAK | 14.27▼ | -0.79 (-5.25%) | 14.83 | 14.215 | 3,107,310 |
| TAN | 30.73▲ | +1.13 (+3.82%) | 30.98 | 29.75 | 1,340,498 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TARS | 47.14▼ | -0.21 (-0.44%) | 48.00 | 46.44 | 687,745 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAVI | 10.1292▲ | +0.0002 (+0.00%) | 10.1292 | 10.1292 | 78 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TAXF | 48.80▼ | -0.10 (-0.20%) | 48.9494 | 48.7101 | 44,832 |
| TAXM | 49.1533▼ | -0.1147 (-0.23%) | 49.1533 | 49.1533 | 0 |
| TAXX | 50.3001▼ | -0.0104 (-0.02%) | 50.32 | 50.2801 | 2,375 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBBK | 52.17▲ | +0.90 (+1.76%) | 52.67 | 51.42 | 328,584 |
| TBF | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.2501 | 57,253 |
| TBFC | 25.9628▼ | -0.0202 (-0.08%) | 25.9628 | 25.9628 | 0 |
| TBFG | 26.3711▲ | +0.0117 (+0.04%) | 26.3711 | 26.3711 | 0 |
| TBG | 30.96▲ | +0.20 (+0.65%) | 31.15 | 30.85 | 113,033 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLD | 18.19▼ | -0.05 (-0.27%) | 18.43 | 18.10 | 60,690 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBMC | 11.90▲ | +0.18 (+1.54%) | 11.94 | 11.6201 | 85,303 |
| TBN | 21.00▲ | +0.74 (+3.65%) | 21.08 | 20.16 | 4,578 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TBT | 36.30▲ | +0.79 (+2.22%) | 36.4799 | 35.35 | 240,062 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TBX | 28.4352▲ | +0.0364 (+0.13%) | 28.5585 | 28.1284 | 2,037 |
| TCAF | 32.46▲ | +0.13 (+0.40%) | 32.825 | 32.33 | 731,105 |
| TCAL | 24.78▼ | -0.0654 (-0.26%) | 25.00 | 24.759 | 179,660 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCBS | 15.37 | +0.00 (+0.00%) | 15.37 | 15.37 | 8 |
| TCBX | 30.77▲ | +1.02 (+3.43%) | 31.145 | 30.09 | 57,974 |