Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 13.43▲ | +0.85 (+6.76%) | 13.49 | 12.40 | 248,228 |
| RDDT | 166.94▲ | +8.92 (+5.64%) | 169.01 | 155.70 | 6,259,257 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RDN | 37.50▲ | +0.50 (+1.35%) | 37.58 | 36.90 | 557,048 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDTL | 19.30▲ | +1.86 (+10.67%) | 19.92 | 17.08 | 412,584 |
| RDTY | 38.7291▼ | -0.0709 (-0.18%) | 38.93 | 38.59 | 11,065 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| RDW | 10.93▲ | +0.13 (+1.20%) | 11.215 | 10.60 | 19,506,221 |
| RDWR | 29.41▲ | +1.27 (+4.51%) | 29.50 | 27.87 | 101,641 |
| RDY | 15.38▲ | +0.13 (+0.85%) | 15.67 | 15.295 | 3,307,800 |
| RDYY | 19.65▲ | +0.85 (+4.52%) | 19.77 | 18.56 | 47,081 |
| REA | 14.45▲ | +0.40 (+2.85%) | 14.66 | 13.50 | 76,724 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REAL | 12.16▼ | -0.27 (-2.17%) | 12.585 | 12.041 | 4,696,338 |
| RECS | 42.74▲ | +0.24 (+0.56%) | 42.86 | 42.375 | 275,845 |
| REET | 28.10▲ | +0.29 (+1.04%) | 28.115 | 27.905 | 2,311,430 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REGN | 632.90▲ | +12.76 (+2.06%) | 638.76 | 623.44 | 1,123,577 |
| REGS | 10.9485▲ | +0.0053 (+0.05%) | 11.005 | 10.90 | 1,099 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RELL | 17.63▼ | -0.43 (-2.38%) | 17.79 | 17.16 | 430,752 |
| RELX | 31.34▲ | +0.42 (+1.36%) | 31.445 | 30.29 | 2,978,566 |
| RELY | 22.37▲ | +0.63 (+2.90%) | 22.784 | 21.7005 | 6,932,385 |
| REMC | 22.3684▲ | +0.1363 (+0.61%) | 22.3684 | 22.3684 | 1 |
| REMG | 36.6402▼ | -0.3253 (-0.88%) | 36.8724 | 36.47 | 3,172 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| REPX | 33.74▲ | +0.94 (+2.87%) | 34.47 | 32.62 | 660,619 |
| RESM | 24.213▲ | +0.049 (+0.20%) | 24.213 | 24.213 | 100 |
| REVS | 31.64▼ | -0.132 (-0.42%) | 31.85 | 31.6238 | 11,138 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| REX | 44.12▲ | +0.71 (+1.64%) | 44.13 | 43.12 | 168,625 |
| REXC | 19.5178▲ | +0.0778 (+0.40%) | 19.80 | 19.30 | 71,504 |
| REXR | 34.35▲ | +0.85 (+2.54%) | 34.49 | 33.63 | 2,881,834 |
| REYN | 26.82▲ | +0.51 (+1.94%) | 26.92 | 26.24 | 1,980,447 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |
| REZI | 30.96▼ | -1.38 (-4.27%) | 32.32 | 30.78 | 1,742,523 |
| RF | 30.06▲ | +0.08 (+0.27%) | 30.15 | 29.81 | 7,791,350 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFCI | 22.38▲ | +0.015 (+0.07%) | 22.38 | 22.375 | 554 |
| RFDA | 70.25▲ | +0.3944 (+0.56%) | 70.25 | 70.0955 | 1,538 |
| RFDI | 86.4047▼ | -0.505 (-0.58%) | 86.57 | 86.4047 | 1,746 |
| RFEM | 90.9688▼ | -0.6127 (-0.67%) | 91.025 | 89.79 | 2,681 |
| RFFC | 73.7844▲ | +0.3039 (+0.41%) | 73.87 | 72.99 | 963 |
| RFG | 62.92▼ | -0.6622 (-1.04%) | 63.41 | 62.53 | 12,877 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RFIX | 39.00▼ | -0.50 (-1.27%) | 39.82 | 39.00 | 510,237 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RFM | 14.6265▲ | +0.0165 (+0.11%) | 14.65 | 14.56 | 5,362 |
| RFMZ | 13.50▲ | +0.02 (+0.15%) | 13.57 | 13.49 | 22,878 |
| RFV | 143.675▼ | -0.1408 (-0.10%) | 144.02 | 143.06 | 3,080 |
| RGA | 215.28▲ | +6.78 (+3.25%) | 215.56 | 209.02 | 285,351 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGEF | 34.2534▼ | -0.1473 (-0.43%) | 34.43 | 34.16 | 962 |
| RGEN | 147.01▲ | +1.78 (+1.23%) | 147.585 | 143.98 | 1,875,150 |
| RGLD | 207.95▲ | +3.33 (+1.63%) | 210.99 | 205.00 | 729,815 |
| RGLO | 32.0075▼ | -0.0099 (-0.03%) | 32.13 | 31.83 | 9,091 |
| RGNX | 10.48▲ | +0.24 (+2.34%) | 10.78 | 9.94 | 3,535,453 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGS | 27.26▲ | +0.76 (+2.87%) | 27.26 | 26.6001 | 8,050 |
| RGT | 14.1606▼ | -0.0294 (-0.21%) | 14.34 | 14.02 | 16,514 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RH | 159.04▼ | -0.88 (-0.55%) | 160.20 | 155.2201 | 700,745 |
| RHI | 32.76▲ | +2.67 (+8.87%) | 32.76 | 30.11 | 2,519,834 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RHRX | 21.6949▼ | -0.2293 (-1.05%) | 21.92 | 21.66 | 11,606 |
| RHTX | 19.6305▲ | +0.0447 (+0.23%) | 19.6305 | 19.6305 | 6 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RIFR | 29.0172▲ | +0.1672 (+0.58%) | 29.04 | 28.99 | 1,848 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RIGS | 22.7397▼ | -0.0843 (-0.37%) | 22.835 | 22.7397 | 6,659 |
| RILA | 11.756▲ | +0.1083 (+0.93%) | 11.756 | 11.69 | 1,759 |
| RINF | 32.0992▲ | +0.0392 (+0.12%) | 32.0992 | 32.07 | 632 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RINT | 31.4853▼ | -0.1369 (-0.43%) | 31.66 | 31.39 | 5,381 |
| RIO | 93.74▼ | -1.37 (-1.44%) | 95.04 | 93.47 | 2,037,594 |
| RIOT | 28.57▲ | +0.81 (+2.92%) | 28.901 | 26.28 | 24,298,407 |
| RIOX | 63.88▲ | +2.68 (+4.38%) | 65.26 | 54.92 | 169,770 |
| RISE | 18.0518▲ | +0.0764 (+0.43%) | 18.0518 | 18.0518 | 2,303 |
| RISN | 30.5345▲ | +0.1432 (+0.47%) | 30.5701 | 30.50 | 4,077 |
| RISR | 36.24▼ | -0.02 (-0.06%) | 36.51 | 36.1999 | 22,260 |
| RITA | 21.4638▲ | +0.1398 (+0.66%) | 21.4638 | 21.28 | 1,500 |
| RIV | 11.55▲ | +0.085 (+0.74%) | 11.5999 | 11.41 | 39,260 |
| RIVN | 15.63▲ | +0.77 (+5.18%) | 15.72 | 14.54 | 41,558,233 |
| RJDI | 28.96▼ | -0.17 (-0.58%) | 28.979 | 28.87 | 12,385 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |
| RJF | 149.94▼ | -0.58 (-0.39%) | 151.0182 | 146.64 | 1,982,002 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RJVI | 25.1878▲ | +0.0328 (+0.13%) | 25.23 | 25.18 | 3,092 |
| RKLB | 84.54▲ | +3.85 (+4.77%) | 86.275 | 80.73 | 32,405,293 |