Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RM | 37.49▲ | +1.32 (+3.65%) | 37.50 | 36.25 | 54,596 |
| RMBI | 14.31▲ | +0.54 (+3.92%) | 14.3399 | 14.01 | 12,712 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMCA | 24.225▲ | +0.06 (+0.25%) | 24.225 | 24.13 | 1,720 |
| RMD | 259.28▲ | +6.09 (+2.41%) | 260.84 | 252.84 | 853,300 |
| RMI | 14.60▲ | +0.07 (+0.48%) | 14.70 | 14.55 | 8,451 |
| RMM | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.89 | 68,300 |
| RMMZ | 14.59▼ | -0.06 (-0.41%) | 14.65 | 14.56 | 15,700 |
| RMNY | 24.515▲ | +0.08 (+0.33%) | 24.55 | 24.46 | 1,004 |
| RMOP | 25.0791▲ | +0.0291 (+0.12%) | 25.08 | 24.998 | 918,261 |
| RMR | 16.47▲ | +0.27 (+1.67%) | 16.47 | 16.05 | 159,436 |
| RMT | 11.66▲ | +0.24 (+2.10%) | 11.68 | 11.46 | 138,500 |
| RNA | 72.65▲ | +0.18 (+0.25%) | 72.67 | 72.45 | 1,797,605 |
| RND | 29.8847▲ | +0.2876 (+0.97%) | 29.96 | 29.67 | 2,833 |
| RNEM | 56.536▲ | +0.345 (+0.61%) | 56.62 | 56.50 | 800 |
| RNG | 25.90▲ | +0.09 (+0.35%) | 26.395 | 25.84 | 1,552,554 |
| RNGR | 15.03▲ | +0.81 (+5.70%) | 15.275 | 14.185 | 291,900 |
| RNIN | 28.512▲ | +0.6049 (+2.17%) | 28.56 | 28.32 | 400 |
| RNP | 20.19▲ | +0.07 (+0.35%) | 20.2799 | 20.09 | 137,635 |
| RNR | 274.28▲ | +1.81 (+0.66%) | 277.22 | 269.56 | 271,300 |
| RNRG | 34.5958▲ | +0.2108 (+0.61%) | 34.64 | 34.20 | 7,367 |
| RNST | 37.97▲ | +1.59 (+4.37%) | 38.055 | 36.295 | 922,884 |
| RNTY | 49.846▲ | +0.2711 (+0.55%) | 49.98 | 49.42 | 3,000 |
| RNWZ | 28.6479▲ | +0.0363 (+0.13%) | 28.6479 | 28.56 | 6,400 |
| ROAD | 111.45▲ | +2.20 (+2.01%) | 111.8519 | 107.80 | 555,662 |
| ROAM | 30.849▲ | +0.369 (+1.21%) | 30.86 | 30.66 | 10,300 |
| ROBO | 73.46▲ | +1.25 (+1.73%) | 73.95 | 72.44 | 147,023 |
| ROBT | 53.742▲ | +0.562 (+1.06%) | 54.01 | 52.84 | 115,900 |
| ROCK | 48.37▼ | -6.37 (-11.64%) | 50.49 | 43.28 | 1,782,257 |
| RODM | 37.67▲ | +0.26 (+0.70%) | 37.72 | 37.38 | 89,400 |
| ROE | 36.59▲ | +0.44 (+1.22%) | 36.609 | 36.29 | 7,000 |
| ROG | 100.34▲ | +0.44 (+0.44%) | 102.64 | 98.98 | 226,461 |
| ROIV | 22.98 | +0.00 (+0.00%) | 23.195 | 22.84 | 4,916,717 |
| ROK | 420.30▲ | +16.30 (+4.03%) | 422.37 | 407.36 | 974,686 |
| ROKT | 101.05▲ | +0.83 (+0.83%) | 101.64 | 98.46 | 29,400 |
| ROKU | 104.26▲ | +1.51 (+1.47%) | 104.66 | 101.40 | 2,819,051 |
| ROL | 63.30▲ | +0.19 (+0.30%) | 63.56 | 62.60 | 2,932,800 |
| ROM | 93.72▲ | +2.50 (+2.74%) | 95.17 | 91.6614 | 41,806 |
| RONB | 24.66▲ | +0.23 (+0.94%) | 24.7199 | 24.54 | 16,614 |
| ROOT | 67.92▼ | -0.49 (-0.72%) | 70.60 | 66.16 | 272,100 |
| ROP | 404.66▲ | +0.90 (+0.22%) | 406.36 | 399.09 | 1,415,115 |
| ROPE | 27.879▲ | +0.323 (+1.17%) | 27.88 | 27.765 | 1,000 |
| ROSC | 50.1355▲ | +1.06 (+2.16%) | 50.1601 | 49.40 | 2,467 |
| ROST | 192.32▲ | +2.63 (+1.39%) | 192.61 | 189.87 | 1,963,400 |
| ROUS | 59.74▲ | +0.87 (+1.48%) | 59.89 | 59.19 | 37,300 |
| RPAR | 22.303▲ | +0.313 (+1.42%) | 22.303 | 22.18 | 26,200 |
| RPD | 12.57▲ | +0.06 (+0.48%) | 12.79 | 12.50 | 974,011 |
| RPG | 49.17▲ | +0.80 (+1.65%) | 49.39 | 48.40 | 196,909 |
| RPM | 112.30▲ | +4.42 (+4.10%) | 112.40 | 108.675 | 1,150,897 |
| RPRX | 39.72▲ | +0.63 (+1.61%) | 39.86 | 39.02 | 5,317,718 |
| RPT | 16.48▲ | +0.36 (+2.23%) | 16.66 | 16.13 | 20,200 |
| RPV | 107.89▲ | +1.81 (+1.71%) | 108.23 | 106.66 | 163,303 |
| RQI | 12.16▲ | +0.09 (+0.75%) | 12.2489 | 12.0537 | 663,923 |
| RRBI | 79.27▲ | +3.58 (+4.73%) | 80.26 | 76.00 | 50,368 |
| RRC | 36.24▲ | +1.33 (+3.81%) | 37.11 | 35.87 | 3,790,773 |
| RRR | 62.17▲ | +0.76 (+1.24%) | 62.33 | 60.89 | 429,329 |
| RRX | 158.64▲ | +6.38 (+4.19%) | 160.96 | 153.5401 | 831,349 |
| RS | 330.84▲ | +8.60 (+2.67%) | 331.76 | 323.795 | 358,299 |
| RSDE | 22.365▲ | +0.185 (+0.83%) | 26.00 | 22.24 | 12,800 |
| RSF | 14.52▲ | +0.05 (+0.35%) | 14.574 | 14.47 | 5,300 |
| RSG | 214.29▲ | +3.67 (+1.74%) | 214.37 | 210.41 | 1,363,638 |
| RSHO | 48.67▲ | +1.16 (+2.44%) | 48.745 | 47.942 | 30,300 |
| RSI | 18.48▼ | -0.35 (-1.86%) | 18.94 | 18.06 | 2,049,159 |
| RSJN | 35.0001▲ | +0.3209 (+0.93%) | 35.0001 | 34.84 | 1,625 |
| RSMC | 26.995▲ | +0.5912 (+2.24%) | 27.05 | 26.74 | 24,600 |
| RSMR | 22.3364▲ | +0.1727 (+0.78%) | 22.3364 | 22.28 | 3,511 |
| RSMV | 27.868▲ | +0.369 (+1.34%) | 27.965 | 27.68 | 53,600 |
| RSP | 199.40▲ | +3.32 (+1.69%) | 199.8866 | 197.11 | 19,594,255 |
| RSPA | 52.00▲ | +0.64 (+1.25%) | 52.005 | 51.535 | 62,709 |
| RSPC | 38.67▲ | +0.2391 (+0.62%) | 38.68 | 38.28 | 5,200 |
| RSPD | 58.98▲ | +1.36 (+2.36%) | 59.07 | 57.93 | 11,600 |
| RSPE | 30.9312▲ | +0.5512 (+1.81%) | 30.94 | 30.64 | 2,495 |
| RSPF | 78.24▲ | +0.80 (+1.03%) | 78.60 | 77.70 | 7,200 |
| RSPG | 86.16▲ | +2.57 (+3.07%) | 86.50 | 84.97 | 157,600 |
| RSPH | 33.26▲ | +0.71 (+2.18%) | 33.30 | 32.65 | 112,500 |
| RSPM | 37.34▲ | +0.9223 (+2.53%) | 37.40 | 36.83 | 208,100 |
| RSPN | 60.85▲ | +1.225 (+2.05%) | 61.07 | 60.04 | 290,300 |
| RSPR | 34.68▲ | +0.1072 (+0.31%) | 34.89 | 34.45 | 11,000 |
| RSPS | 30.71▼ | -0.01 (-0.03%) | 30.74 | 30.43 | 159,000 |
| RSPT | 47.33▲ | +1.17 (+2.53%) | 47.60 | 46.45 | 418,600 |
| RSPU | 76.20▲ | +0.31 (+0.41%) | 76.51 | 75.65 | 116,200 |
| RSSE | 21.915▲ | +0.2216 (+1.02%) | 21.915 | 21.76 | 37,800 |
| RSSL | 104.98▲ | +2.0786 (+2.02%) | 105.00 | 103.78 | 4,619 |
| RTAC | 10.88▲ | +0.08 (+0.74%) | 10.96 | 10.65 | 228,700 |
| RTH | 263.7638▲ | +3.2453 (+1.25%) | 264.00 | 261.17 | 9,804 |
| RTO | 32.25▲ | +0.75 (+2.38%) | 32.50 | 31.55 | 3,110,815 |
| RTX | 197.50▲ | +1.14 (+0.58%) | 198.30 | 195.58 | 5,463,376 |
| RTXG | 26.13▲ | +0.3657 (+1.42%) | 26.30 | 25.59 | 20,300 |
| RTYY | 18.9084▼ | -0.5316 (-2.73%) | 19.71 | 18.62 | 21,397 |
| RUN | 17.82▲ | +1.03 (+6.13%) | 18.16 | 16.88 | 10,169,184 |
| RUNN | 34.934▲ | +0.6235 (+1.82%) | 35.02 | 34.31 | 24,300 |
| RUSC | 33.568▲ | +0.7927 (+2.42%) | 33.70 | 33.20 | 4,500 |
| RUSHA | 64.72▲ | +2.03 (+3.24%) | 64.86 | 62.735 | 470,994 |
| RUSHB | 60.73▲ | +1.74 (+2.95%) | 60.83 | 59.00 | 53,183 |
| RVER | 32.418▲ | +0.128 (+0.40%) | 32.53 | 31.987 | 2,900 |
| RVLV | 30.03▲ | +1.30 (+4.52%) | 30.475 | 28.9601 | 952,713 |
| RVMD | 117.53▲ | +1.31 (+1.13%) | 118.43 | 114.805 | 3,876,286 |
| RVNL | 38.645▲ | +1.4798 (+3.98%) | 39.51 | 37.19 | 28,700 |
| RVNU | 24.71▲ | +0.10 (+0.41%) | 24.71 | 24.54 | 39,184 |
| RVT | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.13 | 554,400 |