Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 57.15▼ | -0.26 (-0.45%) | 57.42 | 57.15 | 65,400 |
| RSPR | 33.80▼ | -0.01 (-0.03%) | 33.98 | 33.65 | 11,100 |
| RSPS | 29.23 | +0.00 (+0.00%) | 29.30 | 29.18 | 59,600 |
| RSPT | 46.10▼ | -0.17 (-0.37%) | 46.35 | 46.08 | 162,900 |
| RSPU | 75.26▲ | +0.23 (+0.31%) | 75.42 | 74.99 | 58,500 |
| RSSE | 21.49▼ | -0.0447 (-0.21%) | 21.534 | 21.49 | 5,190 |
| RSSL | 97.16▼ | -1.31 (-1.33%) | 98.02 | 97.14 | 97,861 |
| RTAC | 10.64▲ | +0.02 (+0.19%) | 10.69 | 10.59 | 141,100 |
| RTH | 251.2259▼ | -0.6143 (-0.24%) | 251.50 | 250.825 | 5,369 |
| RTO | 29.90▼ | -0.01 (-0.03%) | 30.11 | 29.89 | 365,148 |
| RTX | 184.01▼ | -0.41 (-0.22%) | 185.00 | 183.70 | 1,812,363 |
| RTXG | 22.815▼ | -1.551 (-6.37%) | 22.90 | 21.64 | 4,100 |
| RTYY | 19.104▼ | -1.0999 (-5.44%) | 19.18 | 19.06 | 14,500 |
| RUN | 19.09▼ | -0.64 (-3.24%) | 19.89 | 19.03 | 4,335,895 |
| RUNN | 33.694▼ | -0.105 (-0.31%) | 34.12 | 33.65 | 54,000 |
| RUSC | 31.374▼ | -0.171 (-0.54%) | 31.559 | 31.374 | 3,400 |
| RUSHA | 54.81▼ | -0.52 (-0.94%) | 55.749 | 54.60 | 254,560 |
| RUSHB | 56.87▼ | -0.97 (-1.68%) | 57.67 | 56.81 | 15,186 |
| RVER | 31.1638▼ | -0.0062 (-0.02%) | 31.30 | 31.1638 | 3,967 |
| RVLV | 30.77▼ | -0.68 (-2.16%) | 31.40 | 30.48 | 1,459,180 |
| RVMD | 79.67▼ | -0.85 (-1.06%) | 80.50 | 78.97 | 1,267,267 |
| RVNL | 55.6538▼ | -6.5862 (-10.58%) | 59.92 | 54.06 | 50,925 |
| RVNU | 24.5778▲ | +0.0078 (+0.03%) | 24.64 | 24.51 | 11,102 |
| RVT | 16.14▼ | -0.05 (-0.31%) | 16.24 | 16.13 | 201,200 |
| RVTY | 97.43▲ | +0.32 (+0.33%) | 97.89 | 96.93 | 605,895 |
| RW | 25.047▼ | -0.057 (-0.23%) | 25.16 | 24.98 | 1,000 |
| RWEM | 29.65▼ | -0.55 (-1.82%) | 30.20 | 29.07 | 13,105 |
| RWJ | 49.19▼ | -0.20 (-0.40%) | 49.40 | 49.15 | 78,924 |
| RWK | 127.68▼ | -0.5714 (-0.45%) | 128.47 | 127.67 | 25,735 |
| RWL | 115.34▼ | -0.02 (-0.02%) | 115.495 | 115.25 | 157,203 |
| RWLC | 33.902▼ | -4.498 (-11.71%) | 37.40 | 33.20 | 7,680 |
| RWM | 16.25▲ | +0.12 (+0.74%) | 16.257 | 16.12 | 12,847,492 |
| RWO | 45.58▲ | +0.09 (+0.20%) | 45.60 | 45.4009 | 69,209 |
| RWR | 99.02▲ | +0.20 (+0.20%) | 99.08 | 98.67 | 151,966 |
| RWX | 28.11▲ | +0.03 (+0.11%) | 28.22 | 28.11 | 12,758 |
| RXI | 206.592▼ | -0.3212 (-0.16%) | 206.99 | 206.5919 | 1,703 |
| RXL | 52.4871▼ | -0.0285 (-0.05%) | 52.55 | 52.307 | 6,125 |
| RXO | 12.70▲ | +0.13 (+1.03%) | 12.865 | 12.49 | 2,498,785 |
| RXST | 10.79▲ | +0.04 (+0.37%) | 10.855 | 10.50 | 508,697 |
| RY | 171.59▼ | -0.15 (-0.09%) | 172.37 | 171.44 | 695,400 |
| RYAAY | 73.02▲ | +0.29 (+0.40%) | 73.225 | 72.805 | 613,794 |
| RYAN | 52.46▲ | +0.62 (+1.20%) | 52.77 | 51.36 | 1,131,126 |
| RYI | 25.51▼ | -0.31 (-1.20%) | 26.07 | 25.50 | 181,300 |
| RYLD | 15.38▼ | -0.06 (-0.39%) | 15.46 | 15.37 | 778,200 |
| RYLG | 22.2604▼ | -0.8027 (-3.48%) | 22.3792 | 22.2401 | 12,822 |
| RYM | 22.81▼ | -0.99 (-4.16%) | 23.78 | 22.20 | 30,435 |
| RYN | 21.74▲ | +0.06 (+0.28%) | 21.835 | 21.55 | 706,925 |
| RYTM | 106.76▼ | -5.79 (-5.14%) | 114.185 | 106.00 | 901,163 |
| RZG | 55.2066▼ | -0.5618 (-1.01%) | 55.52 | 55.2066 | 829 |
| RZV | 119.993▲ | +0.029 (+0.02%) | 120.362 | 119.9926 | 1,251 |
| S | 15.27▲ | +0.24 (+1.60%) | 15.34 | 15.01 | 5,753,911 |
| SA | 30.29▲ | +0.60 (+2.02%) | 30.817 | 29.57 | 640,402 |
| SAA | 26.4285▼ | -0.3215 (-1.20%) | 26.725 | 26.4285 | 41,367 |
| SAEF | 27.76▼ | -0.0373 (-0.13%) | 27.82 | 27.72 | 1,175 |
| SAFE | 13.60▼ | -0.16 (-1.16%) | 13.66 | 13.49 | 548,500 |
| SAFT | 78.71▼ | -0.12 (-0.15%) | 79.165 | 78.28 | 46,560 |
| SAGP | 34.1204▼ | -1.0674 (-3.03%) | 34.20 | 33.4301 | 4,520 |
| SAH | 62.85▼ | -0.89 (-1.40%) | 63.61 | 62.65 | 83,782 |
| SAIA | 332.34▲ | +1.00 (+0.30%) | 333.40 | 327.45 | 385,664 |
| SAIC | 102.48▼ | -0.87 (-0.84%) | 103.29 | 102.16 | 338,530 |
| SAIL | 20.81▼ | -0.17 (-0.81%) | 21.055 | 20.78 | 959,599 |
| SAM | 197.55▼ | -0.06 (-0.03%) | 198.61 | 196.00 | 114,784 |
| SAMG | 15.31▲ | +0.18 (+1.19%) | 15.46 | 15.19 | 50,973 |
| SAMM | 30.347▼ | -0.4229 (-1.37%) | 30.347 | 30.347 | 63 |
| SAMT | 38.77▼ | -0.30 (-0.77%) | 38.985 | 38.76 | 268,363 |
| SAN | 11.84▲ | +0.16 (+1.37%) | 11.93 | 11.82 | 2,656,310 |
| SANM | 152.03▼ | -1.73 (-1.13%) | 155.435 | 151.84 | 466,034 |
| SAP | 244.59▼ | -1.45 (-0.59%) | 245.95 | 244.51 | 493,542 |
| SAPH | 44.6645▼ | -0.1455 (-0.32%) | 44.73 | 44.6645 | 102 |
| SAR | 23.03▼ | -0.13 (-0.56%) | 23.25 | 23.03 | 89,700 |
| SARK | 29.827▲ | +0.2626 (+0.89%) | 29.835 | 29.46 | 253,021 |
| SARO | 28.79▼ | -0.21 (-0.72%) | 29.05 | 28.65 | 1,836,606 |
| SATG | 16.3679▲ | +0.0896 (+0.55%) | 16.61 | 15.74 | 5,216 |
| SATS | 109.20▲ | +0.65 (+0.60%) | 110.87 | 107.99 | 2,382,997 |
| SAWG | 22.427▼ | -0.0571 (-0.25%) | 22.427 | 22.427 | 8 |
| SAWS | 21.3623▼ | -0.2147 (-1.00%) | 21.45 | 21.3623 | 103 |
| SBAC | 194.76▲ | +1.07 (+0.55%) | 195.52 | 192.71 | 477,284 |
| SBAR | 26.15▼ | -0.02 (-0.08%) | 26.40 | 26.12 | 71,078 |
| SBB | 13.4651▲ | +0.08 (+0.60%) | 13.4651 | 13.4299 | 527 |
| SBCF | 31.41▼ | -0.49 (-1.54%) | 31.95 | 31.39 | 418,836 |
| SBFG | 22.00▲ | +0.36 (+1.66%) | 22.9599 | 21.5001 | 11,658 |
| SBGI | 15.41▲ | +0.23 (+1.52%) | 15.575 | 15.14 | 331,698 |
| SBH | 14.43▲ | +0.32 (+2.27%) | 14.545 | 14.03 | 1,276,247 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.097 | 100.08 | 322,500 |
| SBIO | 50.7899▼ | -0.5301 (-1.03%) | 51.6399 | 50.56 | 36,361 |
| SBIT | 43.54▼ | -0.80 (-1.80%) | 43.63 | 41.94 | 1,824,214 |
| SBLK | 19.26▼ | -0.45 (-2.28%) | 19.78 | 19.24 | 1,116,046 |
| SBND | 18.95▲ | +0.025 (+0.13%) | 18.97 | 18.9139 | 63,388 |
| SBRA | 18.99▲ | +0.11 (+0.58%) | 19.025 | 18.855 | 1,370,650 |
| SBS | 24.14▲ | +0.56 (+2.37%) | 24.25 | 23.99 | 1,162,100 |
| SBSI | 30.89▼ | -0.36 (-1.15%) | 31.19 | 30.835 | 89,837 |
| SBSW | 14.60▲ | +0.40 (+2.82%) | 15.265 | 14.56 | 6,714,481 |
| SBU | 14.8681▼ | -0.1009 (-0.67%) | 14.88 | 14.8681 | 103 |
| SBUX | 85.25▼ | -0.32 (-0.37%) | 85.75 | 85.05 | 4,540,473 |
| SBXD | 10.57 | +0.00 (+0.00%) | 10.59 | 10.55 | 324 |
| SCAP | 36.515▼ | -0.30 (-0.81%) | 36.56 | 36.515 | 1,800 |
| SCC | 14.1133▲ | +0.0971 (+0.69%) | 14.1133 | 14.0401 | 4,721 |
| SCCO | 145.48▲ | +0.18 (+0.12%) | 149.2541 | 145.29 | 690,397 |
| SCCR | 25.89▼ | -0.01 (-0.04%) | 25.90 | 25.8516 | 208,053 |
| SCD | 14.84▲ | +0.13 (+0.88%) | 14.87 | 14.73 | 101,000 |