Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 95.33▲ | +0.08 (+0.08%) | 96.40 | 94.42 | 1,139,482 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 7 |
| QSIX | 42.2559▼ | -0.2094 (-0.49%) | 42.49 | 42.2559 | 1,781 |
| QSML | 34.6578▼ | -0.3306 (-0.94%) | 34.6578 | 34.6578 | 43 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QTEC | 311.29▼ | -4.27 (-1.35%) | 314.885 | 306.37 | 228,902 |
| QTOP | 37.46▼ | -0.03 (-0.08%) | 37.70 | 37.24 | 140,776 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QTR | 34.033▼ | -0.1517 (-0.44%) | 34.20 | 33.80 | 27,644 |
| QTTB | 16.20▼ | -0.29 (-1.76%) | 16.9587 | 16.02 | 599,452 |
| QTUM | 149.24▼ | -0.75 (-0.50%) | 151.579 | 146.636 | 211,600 |
| QTWO | 63.37▼ | -0.24 (-0.38%) | 63.63 | 61.14 | 778,563 |
| QUIK | 13.87▲ | +0.05 (+0.36%) | 14.52 | 13.50 | 126,913 |
| QUIZ | 29.5149▼ | -0.0951 (-0.32%) | 29.72 | 29.4901 | 38,639 |
| QUMS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 328,241 |
| QURE | 45.36▲ | +1.12 (+2.53%) | 45.48 | 43.90 | 1,243,188 |
| QUS | 193.538▼ | -0.134 (-0.07%) | 193.6536 | 193.0049 | 11,400 |
| QUSA | 18.3897▲ | +0.0097 (+0.05%) | 18.44 | 18.34 | 12,790 |
| QVAL | 59.5116▼ | -0.2478 (-0.41%) | 59.79 | 59.475 | 18,322 |
| QVML | 45.6435▼ | -0.1519 (-0.33%) | 45.85 | 45.625 | 13,915 |
| QVMM | 35.9841▼ | -0.1246 (-0.35%) | 36.08 | 35.9841 | 213 |
| QVMS | 34.8523▼ | -0.2377 (-0.68%) | 35.21 | 34.8523 | 265 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| QVOL | 100.1352▼ | -0.3421 (-0.34%) | 100.65 | 98.6118 | 3,305 |
| QWLD | 158.305▲ | +0.043 (+0.03%) | 158.62 | 158.24 | 1,674 |
| QXO | 15.18▼ | -0.72 (-4.53%) | 15.80 | 15.18 | 9,588,031 |
| QXQ | 31.7405▼ | -0.1467 (-0.46%) | 31.81 | 31.70 | 7,949 |
| QYLD | 18.08 | +0.00 (+0.00%) | 18.10 | 18.01 | 2,967,969 |
| QYLG | 29.50▼ | -0.0645 (-0.22%) | 29.61 | 29.31 | 33,872 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAA | 29.8255▼ | -0.0139 (-0.05%) | 29.86 | 29.59 | 14,307 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RAAR | 51.14▼ | -0.0001 (+0.00%) | 51.14 | 51.14 | 100 |
| RAAX | 40.18▲ | +0.15 (+0.37%) | 40.32 | 40.05 | 232,014 |
| RAAY | 102.28▼ | -0.01 (-0.01%) | 102.28 | 102.28 | 100 |
| RAC | 10.48▲ | +0.0001 (+0.00%) | 10.48 | 10.48 | 4,936 |
| RACC | 24.62 | +0.00 (+0.00%) | 25.65 | 23.51 | 33,929 |
| RACD | 11.2148▲ | +0.0001 (+0.00%) | 11.63 | 11.2148 | 4,042 |
| RACE | 407.28▲ | +0.48 (+0.12%) | 414.52 | 405.30 | 653,387 |
| RAFE | 49.41▼ | -0.1097 (-0.22%) | 49.62 | 49.28 | 7,418 |
| RAL | 65.95▼ | -0.41 (-0.62%) | 67.98 | 65.46 | 756,828 |
| RAMP | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.80 | 656,081 |
| RAND | 10.16▼ | -0.0975 (-0.95%) | 10.16 | 10.16 | 1,949 |
| RANG | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 810 |
| RANK | 19.5745▼ | -0.2055 (-1.04%) | 19.75 | 19.45 | 11,179 |
| RAPP | 46.35▲ | +3.91 (+9.21%) | 46.71 | 42.85 | 396,691 |
| RARE | 25.82▲ | +0.89 (+3.57%) | 26.10 | 24.805 | 1,839,972 |
| RAUS | 30.1474▼ | -0.0528 (-0.17%) | 30.25 | 30.1474 | 7,185 |
| RAVI | 75.20▼ | -0.03 (-0.04%) | 75.25 | 75.1801 | 22,363 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RBB | 26.81▼ | -0.05 (-0.19%) | 27.15 | 26.66 | 186,254 |
| RBC | 566.61▼ | -5.56 (-0.97%) | 582.44 | 565.15 | 252,973 |
| RBCAA | 99.62▼ | -0.66 (-0.66%) | 102.22 | 99.505 | 83,695 |
| RBIL | 49.925▲ | +0.01 (+0.02%) | 49.925 | 49.8801 | 23,034 |
| RBKB | 12.52▲ | +0.36 (+2.96%) | 12.68 | 12.1385 | 397,870 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RBLX | 36.04▼ | -0.15 (-0.41%) | 37.08 | 35.47 | 8,105,951 |
| RBRK | 84.60▼ | -0.21 (-0.25%) | 84.87 | 80.66 | 2,370,417 |
| RCGE | 31.3497▼ | -0.0322 (-0.10%) | 31.3497 | 31.3497 | 6 |
| RCI | 34.54▲ | +0.61 (+1.80%) | 34.65 | 33.905 | 715,315 |
| RCKY | 49.71▼ | -0.24 (-0.48%) | 50.47 | 49.44 | 99,861 |
| RCL | 320.55▼ | -6.87 (-2.10%) | 327.95 | 320.38 | 904,167 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCLR | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.87 | 100 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| RCMT | 28.53▼ | -0.53 (-1.82%) | 29.545 | 28.53 | 44,809 |
| RCTR | 33.7294▼ | -0.0254 (-0.08%) | 34.045 | 33.7294 | 29,732 |
| RCUS | 28.33▲ | +0.63 (+2.27%) | 29.43 | 27.29 | 2,696,647 |
| RDAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDCM | 10.03▲ | +0.02 (+0.20%) | 10.11 | 9.43 | 273,173 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDIV | 62.36▼ | -0.33 (-0.53%) | 63.09 | 62.2638 | 44,432 |
| RDN | 36.26▼ | -2.91 (-7.43%) | 37.61 | 35.86 | 1,717,608 |
| RDNT | 68.16▲ | +1.10 (+1.64%) | 68.28 | 66.53 | 611,918 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDTY | 37.5355▼ | -0.2701 (-0.71%) | 37.83 | 37.5355 | 6,508 |
| RDVT | 67.30▼ | -0.98 (-1.44%) | 68.65 | 63.78 | 973,888 |
| RDVY | 83.22▼ | -0.12 (-0.14%) | 83.7153 | 83.16 | 1,163,943 |
| RDW | 11.83▲ | +1.11 (+10.35%) | 12.75 | 11.3102 | 31,194,863 |
| RDWR | 27.91▼ | -0.60 (-2.10%) | 28.26 | 27.14 | 177,676 |
| RDY | 12.11▼ | -0.03 (-0.25%) | 12.22 | 12.045 | 2,280,457 |
| RDYY | 16.03▼ | -0.5946 (-3.58%) | 16.36 | 16.03 | 14,954 |
| REA | 12.27▲ | +0.65 (+5.59%) | 13.31 | 11.52 | 223,184 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| REAL | 12.77▲ | +0.12 (+0.95%) | 12.935 | 12.04 | 6,536,053 |
| RECI | 20.21▲ | +0.045 (+0.22%) | 20.21 | 20.21 | 100 |
| RECS | 44.96▼ | -0.09 (-0.20%) | 45.22 | 44.855 | 334,258 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| REF | 16.13 | +0.00 (+0.00%) | 16.4037 | 15.66 | 340,614 |
| REFA | 23.535▲ | +0.009 (+0.04%) | 23.535 | 23.535 | 100 |
| REFI | 10.09▲ | +0.16 (+1.61%) | 10.10 | 9.85 | 118,038 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| REGN | 772.11▲ | +3.53 (+0.46%) | 780.95 | 762.785 | 621,025 |
| REGS | 11.5746▼ | -0.0592 (-0.51%) | 11.62 | 11.5746 | 2,418 |
| REIT | 30.5977▼ | -0.416 (-1.34%) | 31.13 | 30.55 | 7,428 |
| REK | 15.46▲ | +0.1588 (+1.04%) | 15.47 | 15.375 | 9,113 |
| RELL | 20.74▼ | -0.24 (-1.14%) | 21.7199 | 20.37 | 607,231 |
| RELX | 35.75▼ | -0.86 (-2.35%) | 36.06 | 35.23 | 3,087,374 |