Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 51.19▲ | +0.8949 (+1.78%) | 51.19 | 51.19 | 1,233 |
| RNWZ | 30.5128▲ | +0.1828 (+0.60%) | 30.6099 | 30.45 | 1,124 |
| ROAD | 127.68▲ | +1.04 (+0.82%) | 131.355 | 125.93 | 403,284 |
| ROAM | 32.1646▲ | +0.0846 (+0.26%) | 32.32 | 32.15 | 26,893 |
| ROBO | 76.16▲ | +0.80 (+1.06%) | 76.6486 | 75.8501 | 161,668 |
| ROBT | 52.0354▲ | +0.0854 (+0.16%) | 52.58 | 52.00 | 136,946 |
| ROCK | 54.61▲ | +0.96 (+1.79%) | 55.135 | 53.945 | 187,476 |
| RODM | 40.2233▲ | +0.1833 (+0.46%) | 40.31 | 40.1101 | 74,177 |
| ROE | 37.3345▼ | -0.0515 (-0.14%) | 37.48 | 37.3345 | 15,319 |
| ROG | 106.00▼ | -0.10 (-0.09%) | 107.71 | 104.83 | 105,831 |
| ROIV | 27.35▼ | -0.32 (-1.16%) | 27.94 | 26.925 | 11,289,109 |
| ROK | 412.60▲ | +1.94 (+0.47%) | 418.51 | 407.16 | 1,131,009 |
| ROKT | 100.69▼ | -1.66 (-1.62%) | 102.23 | 100.69 | 12,900 |
| ROKU | 90.91▲ | +2.39 (+2.70%) | 91.8399 | 88.975 | 3,284,916 |
| ROL | 64.97▲ | +0.66 (+1.03%) | 65.12 | 64.28 | 2,827,044 |
| ROM | 91.35▼ | -1.08 (-1.17%) | 93.285 | 91.35 | 23,326 |
| RONB | 24.01▲ | +0.19 (+0.80%) | 24.21 | 23.9533 | 232,313 |
| ROOT | 59.13▼ | -0.01 (-0.02%) | 60.6999 | 58.58 | 262,883 |
| ROP | 348.84▼ | -2.87 (-0.82%) | 354.97 | 345.25 | 1,776,080 |
| ROPE | 29.5369▼ | -0.0333 (-0.11%) | 29.64 | 29.5369 | 979 |
| ROSC | 50.919▼ | -0.019 (-0.04%) | 50.97 | 50.919 | 300 |
| ROST | 192.33▼ | -2.17 (-1.12%) | 194.82 | 191.94 | 2,600,548 |
| ROUS | 61.12▼ | -0.30 (-0.49%) | 61.59 | 61.075 | 27,772 |
| RPAR | 22.983▲ | +0.038 (+0.17%) | 23.04 | 22.97 | 86,305 |
| RPD | 10.39▼ | -0.37 (-3.44%) | 11.36 | 10.335 | 3,270,800 |
| RPG | 49.29▼ | -0.10 (-0.20%) | 49.64 | 49.19 | 107,792 |
| RPM | 119.15▲ | +1.35 (+1.15%) | 120.40 | 118.26 | 1,090,436 |
| RPRX | 44.21▲ | +0.16 (+0.36%) | 44.26 | 43.63 | 3,148,036 |
| RPT | 14.99▼ | -0.34 (-2.22%) | 15.35 | 14.89 | 38,900 |
| RPV | 112.30▲ | +0.78 (+0.70%) | 112.54 | 111.62 | 186,150 |
| RQI | 12.85▲ | +0.07 (+0.55%) | 12.90 | 12.66 | 588,400 |
| RRBI | 90.11▼ | -0.51 (-0.56%) | 90.41 | 89.355 | 34,302 |
| RRC | 35.81▼ | -0.22 (-0.61%) | 36.44 | 35.61 | 2,162,093 |
| RRR | 66.79▲ | +1.28 (+1.95%) | 66.99 | 65.49 | 1,388,513 |
| RRX | 222.74▲ | +6.15 (+2.84%) | 223.38 | 211.00 | 1,525,670 |
| RS | 353.28▲ | +1.02 (+0.29%) | 354.74 | 348.49 | 353,950 |
| RSDE | 22.5835▲ | +0.0609 (+0.27%) | 22.61 | 22.5835 | 127 |
| RSF | 14.43▲ | +0.02 (+0.14%) | 14.55 | 14.38 | 8,400 |
| RSG | 223.07▼ | -1.01 (-0.45%) | 225.69 | 222.85 | 1,610,790 |
| RSHO | 53.76▲ | +0.21 (+0.39%) | 54.00 | 53.36 | 44,336 |
| RSI | 17.37▼ | -0.33 (-1.86%) | 17.94 | 17.28 | 2,095,214 |
| RSJN | 35.3465▲ | +0.0515 (+0.15%) | 35.40 | 35.33 | 8,804 |
| RSMC | 26.67▲ | +0.02 (+0.08%) | 26.86 | 26.67 | 17,700 |
| RSMR | 22.5281▲ | +0.0231 (+0.10%) | 22.53 | 22.5281 | 138 |
| RSMV | 27.2342▼ | -0.1158 (-0.42%) | 27.27 | 27.2342 | 1,494 |
| RSP | 203.10▲ | +0.72 (+0.36%) | 203.86 | 202.47 | 16,740,893 |
| RSPA | 52.91▲ | +0.11 (+0.21%) | 52.96 | 52.725 | 125,323 |
| RSPC | 38.89▲ | +0.66 (+1.73%) | 39.02 | 38.617 | 49,206 |
| RSPD | 60.02▲ | +0.54 (+0.91%) | 60.305 | 59.55 | 36,256 |
| RSPE | 31.495▲ | +0.065 (+0.21%) | 31.64 | 31.43 | 9,200 |
| RSPF | 76.9021▼ | -0.4979 (-0.64%) | 77.6947 | 76.48 | 5,692 |
| RSPG | 93.63▼ | -0.02 (-0.02%) | 93.98 | 92.97 | 78,521 |
| RSPH | 32.41▼ | -0.06 (-0.18%) | 32.7878 | 32.41 | 25,553 |
| RSPM | 40.47▲ | +0.6159 (+1.55%) | 40.505 | 39.86 | 11,849 |
| RSPN | 63.19▲ | +0.15 (+0.24%) | 63.60 | 62.95 | 84,675 |
| RSPR | 35.44▲ | +0.53 (+1.52%) | 35.5752 | 34.98 | 30,751 |
| RSPS | 32.475▲ | +0.05 (+0.15%) | 32.59 | 32.35 | 132,556 |
| RSPT | 47.24▼ | -0.13 (-0.27%) | 47.66 | 47.18 | 153,924 |
| RSPU | 78.37▲ | +1.36 (+1.77%) | 78.79 | 77.32 | 102,613 |
| RSSE | 22.124▲ | +0.029 (+0.13%) | 22.124 | 22.07 | 127 |
| RSSL | 104.2501▼ | -0.1399 (-0.13%) | 105.25 | 104.2501 | 16,290 |
| RTAC | 10.71▲ | +0.07 (+0.66%) | 10.715 | 10.6352 | 30,012 |
| RTH | 261.2156▼ | -2.4044 (-0.91%) | 264.29 | 261.2156 | 2,560 |
| RTO | 32.44▲ | +0.09 (+0.28%) | 32.77 | 32.15 | 1,353,481 |
| RTX | 195.19▼ | -1.00 (-0.51%) | 196.41 | 193.08 | 5,501,546 |
| RTXG | 25.1723▼ | -0.3367 (-1.32%) | 25.463 | 24.68 | 7,677 |
| RTYY | 16.1183▼ | -0.1107 (-0.68%) | 16.35 | 15.98 | 19,248 |
| RUN | 20.66▲ | +0.25 (+1.22%) | 20.84 | 19.69 | 6,080,917 |
| RUNN | 34.7098▼ | -0.1602 (-0.46%) | 35.00 | 34.7098 | 30,943 |
| RUSC | 34.0946▲ | +0.008 (+0.02%) | 34.32 | 34.08 | 7,127 |
| RUSHA | 71.56▲ | +0.52 (+0.73%) | 72.08 | 70.70 | 522,544 |
| RUSHB | 64.85▲ | +0.86 (+1.34%) | 65.075 | 63.66 | 31,342 |
| RVER | 29.50▲ | +0.11 (+0.37%) | 29.873 | 29.50 | 1,812 |
| RVLV | 26.65▼ | -0.39 (-1.44%) | 27.46 | 26.62 | 606,289 |
| RVMD | 95.98▼ | -0.76 (-0.79%) | 97.36 | 94.95 | 1,667,463 |
| RVNL | 31.3892▲ | +1.1643 (+3.85%) | 33.71 | 31.09 | 32,816 |
| RVNU | 24.80▲ | +0.005 (+0.02%) | 24.8465 | 24.78 | 8,778 |
| RVT | 18.18▲ | +0.06 (+0.33%) | 18.28 | 18.09 | 345,500 |
| RVTY | 104.75▲ | +1.93 (+1.88%) | 106.545 | 102.80 | 1,282,338 |
| RW | 24.9194▼ | -0.0776 (-0.31%) | 25.04 | 24.9194 | 475 |
| RWEM | 31.50▼ | -0.45 (-1.41%) | 31.50 | 31.50 | 891 |
| RWJ | 54.33▼ | -0.09 (-0.17%) | 54.77 | 54.24 | 81,638 |
| RWK | 137.85▼ | -0.58 (-0.42%) | 138.54 | 137.815 | 12,543 |
| RWL | 120.40▼ | -0.34 (-0.28%) | 121.1182 | 120.3818 | 555,636 |
| RWLC | 33.545▼ | -0.135 (-0.40%) | 33.74 | 33.545 | 11,006 |
| RWM | 15.19▲ | +0.04 (+0.26%) | 15.21 | 15.055 | 22,080,794 |
| RWO | 48.64▲ | +0.64 (+1.33%) | 48.72 | 48.16 | 41,757 |
| RWR | 105.54▲ | +1.41 (+1.35%) | 105.77 | 104.16 | 106,039 |
| RWX | 29.94▲ | +0.24 (+0.81%) | 30.07 | 29.825 | 34,837 |
| RXI | 207.4483▲ | +1.5883 (+0.77%) | 208.3802 | 207.4483 | 2,992 |
| RXL | 51.762▼ | -0.693 (-1.32%) | 52.626 | 51.73 | 7,926 |
| RXO | 16.39▲ | +0.34 (+2.12%) | 16.83 | 15.95 | 2,594,047 |
| RY | 175.46▲ | +1.30 (+0.75%) | 176.19 | 174.55 | 826,032 |
| RYAAY | 67.08▼ | -2.44 (-3.51%) | 68.69 | 67.00 | 1,201,084 |
| RYAN | 44.88▲ | +1.10 (+2.51%) | 46.18 | 44.0131 | 3,186,430 |
| RYI | 28.34▼ | -0.71 (-2.44%) | 29.205 | 28.12 | 338,500 |
| RYLD | 15.75▼ | -0.01 (-0.06%) | 15.8293 | 15.75 | 792,168 |
| RYLG | 23.3352▼ | -0.0358 (-0.15%) | 23.46 | 23.3352 | 1,707 |
| RYM | 18.63▲ | +0.477 (+2.63%) | 18.75 | 17.66 | 16,400 |
| RYN | 22.43▲ | +0.03 (+0.13%) | 22.60 | 22.27 | 3,173,249 |