Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 32.15▲ | +0.48 (+1.52%) | 32.205 | 31.80 | 1,259,330 |
| SCHL | 28.81▲ | +0.01 (+0.03%) | 29.15 | 28.47 | 200,564 |
| SCHM | 29.24▲ | +0.31 (+1.07%) | 29.30 | 28.92 | 1,093,700 |
| SCHO | 24.41 | +0.00 (+0.00%) | 24.43 | 24.41 | 5,758,400 |
| SCHP | 26.88▲ | +0.02 (+0.07%) | 26.89 | 26.86 | 2,479,294 |
| SCHQ | 32.54▲ | +0.18 (+0.56%) | 32.555 | 32.465 | 1,160,200 |
| SCHR | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.24 | 1,491,105 |
| SCHV | 28.80▲ | +0.10 (+0.35%) | 28.87 | 28.605 | 3,510,543 |
| SCHW | 90.52▲ | +0.01 (+0.01%) | 90.895 | 89.65 | 9,899,904 |
| SCHX | 26.40▲ | +0.40 (+1.54%) | 26.43 | 26.10 | 21,449,700 |
| SCHY | 28.79▼ | -0.06 (-0.21%) | 28.85 | 28.705 | 360,821 |
| SCHZ | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.51 | 1,478,700 |
| SCI | 77.88▼ | -1.99 (-2.49%) | 79.57 | 76.64 | 1,315,300 |
| SCIO | 20.81▲ | +0.05 (+0.24%) | 20.81 | 20.73 | 17,734 |
| SCJ | 90.7654▲ | +0.2154 (+0.24%) | 90.80 | 90.3131 | 6,377 |
| SCL | 43.96▼ | -0.17 (-0.39%) | 44.02 | 43.00 | 200,000 |
| SCLX | 22.00▼ | -0.51 (-2.27%) | 23.025 | 20.19 | 344,266 |
| SCM | 12.00▲ | +0.15 (+1.27%) | 12.03 | 11.76 | 152,800 |
| SCMB | 25.83▲ | +0.01 (+0.04%) | 25.845 | 25.82 | 553,029 |
| SCO | 18.87▼ | -0.57 (-2.93%) | 19.61 | 18.82 | 835,400 |
| SCS | 15.97▼ | -0.15 (-0.93%) | 16.15 | 15.89 | 3,073,500 |
| SCSC | 40.20▲ | +0.69 (+1.75%) | 40.44 | 39.21 | 129,763 |
| SCUS | 25.23▼ | -0.01 (-0.04%) | 25.231 | 25.22 | 76,300 |
| SCVL | 15.67▼ | -0.97 (-5.83%) | 16.64 | 15.63 | 748,209 |
| SCYB | 26.46▲ | +0.07 (+0.27%) | 26.46 | 26.40 | 603,900 |
| SCZ | 75.02▲ | +0.28 (+0.37%) | 75.14 | 74.60 | 1,106,918 |
| SD | 14.22▼ | -0.01 (-0.07%) | 14.32 | 13.896 | 373,300 |
| SDCI | 22.785▲ | +0.085 (+0.37%) | 22.8031 | 22.585 | 155,806 |
| SDCP | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.76 | 100 |
| SDD | 13.3733▼ | -0.4121 (-2.99%) | 13.74 | 13.3733 | 2,543 |
| SDEM | 29.8821▲ | +0.0871 (+0.29%) | 29.89 | 29.704 | 9,884 |
| SDFI | 35.935▲ | +0.02 (+0.06%) | 35.935 | 35.90 | 16,600 |
| SDG | 83.3857▲ | +0.2926 (+0.35%) | 83.3857 | 83.08 | 4,904 |
| SDGR | 17.11▲ | +0.64 (+3.89%) | 17.34 | 16.48 | 1,276,828 |
| SDHC | 17.71▲ | +0.30 (+1.72%) | 17.98 | 17.12 | 149,152 |
| SDHI | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| SDHY | 16.25▼ | -0.07 (-0.43%) | 16.42 | 16.18 | 110,000 |
| SDIV | 23.82▼ | -0.03 (-0.13%) | 23.83 | 23.67 | 309,400 |
| SDOG | 59.017▲ | +0.097 (+0.16%) | 59.1802 | 58.745 | 12,772 |
| SDOW | 35.81▼ | -0.41 (-1.13%) | 36.60 | 35.4701 | 4,501,572 |
| SDP | 11.81▼ | -0.2603 (-2.16%) | 12.01 | 11.783 | 11,399 |
| SDRL | 30.11▼ | -0.05 (-0.17%) | 30.535 | 29.45 | 879,755 |
| SDS | 72.23▼ | -2.18 (-2.93%) | 73.86 | 71.94 | 4,546,926 |
| SDSI | 51.7397▲ | +0.0897 (+0.17%) | 51.83 | 51.63 | 14,118 |
| SDTY | 44.794▲ | +0.581 (+1.31%) | 44.86 | 44.43 | 9,500 |
| SDVY | 37.28▲ | +0.06 (+0.16%) | 37.455 | 37.07 | 1,588,500 |
| SDY | 137.71▼ | -0.55 (-0.40%) | 138.34 | 137.255 | 343,563 |
| SE | 136.38▲ | +5.04 (+3.84%) | 136.925 | 130.67 | 5,793,600 |
| SEA | 14.675▲ | +0.046 (+0.31%) | 14.69 | 14.51 | 27,900 |
| SEB | 4,392.3599▲ | +107.3799 (+2.51%) | 4,455.00 | 4,259.00 | 14,000 |
| SECR | 26.25▲ | +0.065 (+0.25%) | 26.41 | 26.195 | 10,900 |
| SEDG | 34.45 | +0.00 (+0.00%) | 36.32 | 34.09 | 2,347,993 |
| SEE | 43.40▲ | +0.67 (+1.57%) | 43.50 | 42.60 | 2,168,073 |
| SEEM | 30.265▲ | +0.2502 (+0.83%) | 30.29 | 30.05 | 39,600 |
| SEF | 32.69▼ | -0.1432 (-0.44%) | 33.00 | 32.67 | 4,300 |
| SEG | 20.83▲ | +0.29 (+1.41%) | 21.16 | 20.55 | 56,087 |
| SEI | 45.88▲ | +3.05 (+7.12%) | 46.55 | 42.445 | 2,936,200 |
| SEIC | 79.34▼ | -0.70 (-0.87%) | 80.05 | 79.1527 | 727,394 |
| SEIE | 30.762▲ | +0.052 (+0.17%) | 30.88 | 30.63 | 112,900 |
| SEIS | 27.116▲ | +0.505 (+1.90%) | 27.14 | 26.75 | 60,800 |
| SEIX | 23.345▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 130,500 |
| SEM | 14.01▲ | +0.36 (+2.64%) | 14.08 | 13.60 | 745,905 |
| SEMG | 26.89▲ | +0.4595 (+1.74%) | 26.89 | 26.755 | 23,100 |
| SEMI | 31.41▲ | +0.96 (+3.15%) | 31.58 | 30.66 | 9,600 |
| SEMR | 11.79▲ | +0.01 (+0.08%) | 11.80 | 11.78 | 4,163,394 |
| SENEA | 124.74▲ | +2.12 (+1.73%) | 125.72 | 120.00 | 62,083 |
| SEPI | 26.10▲ | +0.42 (+1.64%) | 26.11 | 25.785 | 21,800 |
| SEPN | 28.51▲ | +2.95 (+11.54%) | 29.43 | 26.28 | 546,631 |
| SEPT | 34.508▲ | +0.362 (+1.06%) | 34.51 | 34.23 | 4,900 |
| SEPW | 31.43▲ | +0.22 (+0.70%) | 31.467 | 31.33 | 19,700 |
| SETH | 43.38▼ | -4.03 (-8.50%) | 46.53 | 43.15 | 208,200 |
| SETM | 25.784▲ | +0.684 (+2.73%) | 25.83 | 24.935 | 140,500 |
| SEZL | 53.43▼ | -1.01 (-1.86%) | 55.20 | 52.90 | 712,400 |
| SF | 118.56▲ | +1.60 (+1.37%) | 119.05 | 116.13 | 864,202 |
| SFBC | 44.42▼ | -0.46 (-1.02%) | 44.98 | 44.2534 | 5,332 |
| SFBS | 69.96▼ | -0.48 (-0.68%) | 70.64 | 69.66 | 198,813 |
| SFD | 21.13▼ | -0.40 (-1.86%) | 21.585 | 21.10 | 985,900 |
| SFGV | 30.95▲ | +0.073 (+0.24%) | 30.99 | 30.91 | 3,200 |
| SFLO | 28.4322▲ | +0.2869 (+1.02%) | 28.46 | 28.0604 | 28,457 |
| SFLR | 36.24▲ | +0.67 (+1.88%) | 36.24 | 35.81 | 242,500 |
| SFM | 79.49▼ | -2.34 (-2.86%) | 81.76 | 78.4489 | 3,660,078 |
| SFNC | 18.14▲ | +0.03 (+0.17%) | 18.25 | 17.96 | 912,111 |
| SFST | 49.70▼ | -0.07 (-0.14%) | 52.60 | 49.345 | 18,616 |
| SFY | 129.92▲ | +2.734 (+2.15%) | 130.01 | 128.18 | 19,000 |
| SFYF | 54.367▲ | +1.602 (+3.04%) | 54.367 | 53.41 | 6,700 |
| SFYX | 15.67▲ | +0.206 (+1.33%) | 15.698 | 15.52 | 6,600 |
| SGA | 11.63▼ | -0.40 (-3.33%) | 11.96 | 11.5111 | 3,744 |
| SGDJ | 77.37▲ | +3.79 (+5.15%) | 77.37 | 74.345 | 55,738 |
| SGDM | 63.75▲ | +3.22 (+5.32%) | 63.75 | 61.01 | 66,519 |
| SGHC | 12.09▲ | +0.13 (+1.09%) | 12.24 | 11.87 | 1,345,163 |
| SGI | 87.86▲ | +0.49 (+0.56%) | 89.15 | 87.16 | 1,859,400 |
| SGLC | 37.04▲ | +0.60 (+1.65%) | 37.11 | 36.98 | 6,900 |
| SGOL | 39.39▲ | +0.63 (+1.63%) | 39.40 | 38.78 | 6,173,945 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 15,594,000 |
| SGRT | 23.098▲ | +1.228 (+5.61%) | 23.098 | 22.46 | 5,400 |
| SGRY | 16.29▲ | +0.45 (+2.84%) | 16.90 | 15.89 | 2,027,552 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.64 | 294,800 |
| SH | 37.09▼ | -0.56 (-1.49%) | 37.50 | 37.03 | 7,581,400 |
| SHAK | 86.60▼ | -1.60 (-1.81%) | 89.03 | 85.74 | 1,219,084 |
| SHBI | 16.63▲ | +0.05 (+0.30%) | 16.7751 | 16.375 | 207,322 |