Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKY | 50.78▲ | +1.94 (+3.97%) | 51.41 | 49.21 | 77,412 |
| RCL | 324.00▲ | +5.70 (+1.79%) | 330.20 | 322.55 | 1,984,154 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RCLR | 50.8054▲ | +0.0154 (+0.03%) | 50.8054 | 50.8054 | 213 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| RCMT | 28.47▲ | +0.18 (+0.64%) | 29.24 | 28.139 | 81,965 |
| RCTR | 33.409▲ | +0.8628 (+2.65%) | 33.409 | 32.83 | 1,337 |
| RCUS | 27.62▼ | -0.57 (-2.02%) | 28.15 | 27.02 | 684,737 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RDCM | 10.10▼ | -0.14 (-1.37%) | 10.38 | 10.06 | 257,013 |
| RDDT | 154.71▲ | +14.04 (+9.98%) | 157.7195 | 140.0501 | 9,898,775 |
| RDIV | 62.97▲ | +0.32 (+0.51%) | 63.50 | 62.81 | 62,062 |
| RDN | 39.29▲ | +0.30 (+0.77%) | 39.86 | 39.00 | 586,328 |
| RDNT | 66.80▲ | +3.02 (+4.74%) | 68.00 | 64.51 | 779,617 |
| RDOG | 41.5469▲ | +0.1669 (+0.40%) | 41.87 | 41.46 | 1,951 |
| RDTL | 14.52▲ | +2.40 (+19.80%) | 15.0199 | 12.02 | 2,421,138 |
| RDTY | 38.1003▲ | +0.5303 (+1.41%) | 38.18 | 37.775 | 20,757 |
| RDVT | 68.60▼ | -0.78 (-1.12%) | 71.19 | 68.33 | 278,047 |
| RDVY | 81.75▲ | +0.66 (+0.81%) | 81.81 | 81.37 | 950,427 |
| RDWR | 27.46▲ | +1.27 (+4.85%) | 27.59 | 26.59 | 203,608 |
| RDY | 12.07▲ | +0.22 (+1.86%) | 12.14 | 11.97 | 3,160,553 |
| RDYY | 16.7006▲ | +1.3093 (+8.51%) | 16.80 | 15.51 | 33,922 |
| REA | 10.23▲ | +0.29 (+2.92%) | 10.38 | 9.825 | 108,564 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| REAL | 12.53▲ | +0.44 (+3.64%) | 12.645 | 12.29 | 1,870,758 |
| RECI | 20.0716▲ | +0.0616 (+0.31%) | 20.14 | 20.0716 | 2,011 |
| RECS | 44.16▲ | +0.40 (+0.91%) | 44.255 | 43.79 | 492,382 |
| REET | 28.39▲ | +0.01 (+0.04%) | 28.53 | 28.265 | 2,850,445 |
| REF | 16.84 | +0.00 (+0.00%) | 16.85 | 15.65 | 900,808 |
| REFA | 23.2422▲ | +0.1022 (+0.44%) | 23.2422 | 23.2422 | 11 |
| REG | 80.30▲ | +0.01 (+0.01%) | 80.8137 | 79.45 | 1,551,107 |
| REGN | 759.24▼ | -3.39 (-0.44%) | 772.72 | 756.44 | 818,806 |
| REGS | 11.3826▲ | +0.22 (+1.97%) | 11.39 | 11.30 | 7,862 |
| REIT | 31.1304▼ | -0.0282 (-0.09%) | 31.315 | 31.05 | 44,830 |
| REK | 15.2959▼ | -0.0541 (-0.35%) | 15.38 | 15.28 | 1,981 |
| RELL | 19.65▲ | +1.36 (+7.44%) | 19.835 | 18.18 | 401,912 |
| RELX | 36.16▲ | +0.74 (+2.09%) | 36.50 | 35.61 | 4,419,718 |
| RELY | 23.98▲ | +1.21 (+5.31%) | 24.19 | 22.86 | 2,238,858 |
| REMC | 23.1671▲ | +0.1881 (+0.82%) | 23.1671 | 23.1671 | 2 |
| REMG | 35.3018▲ | +0.252 (+0.72%) | 35.35 | 34.90 | 16,286 |
| REMX | 67.63▲ | +1.66 (+2.52%) | 67.71 | 65.62 | 554,090 |
| REPL | 11.91▲ | +0.71 (+6.34%) | 12.60 | 10.13 | 10,254,684 |
| REPX | 34.13▼ | -0.14 (-0.41%) | 34.395 | 33.305 | 142,430 |
| RESM | 24.29▲ | +0.357 (+1.49%) | 24.29 | 24.29 | 6 |
| RETL | 10.07▲ | +0.51 (+5.33%) | 10.22 | 9.87 | 400,209 |
| REVS | 33.445▲ | +0.245 (+0.74%) | 33.47 | 33.3406 | 157,139 |
| REW | 12.705▼ | -0.355 (-2.72%) | 13.40 | 12.64 | 112,650 |
| REX | 43.14▲ | +0.10 (+0.23%) | 43.275 | 42.11 | 129,091 |
| REXC | 16.008▲ | +0.568 (+3.68%) | 16.115 | 15.49 | 115,766 |
| REXR | 37.69▼ | -0.08 (-0.21%) | 38.225 | 37.36 | 1,604,108 |
| REYN | 25.23▲ | +0.29 (+1.16%) | 25.60 | 24.99 | 1,234,066 |
| REZ | 96.02▼ | -0.09 (-0.09%) | 97.025 | 95.7606 | 34,828 |
| REZI | 36.23▲ | +1.93 (+5.63%) | 36.44 | 34.77 | 1,233,085 |
| RF | 31.48▲ | +0.53 (+1.71%) | 31.545 | 30.955 | 6,686,663 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RFCI | 22.07▲ | +0.1097 (+0.50%) | 22.08 | 22.07 | 639 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RFDI | 91.1238▲ | +0.1301 (+0.14%) | 91.22 | 90.85 | 13,134 |
| RFEM | 93.7735▲ | +1.6383 (+1.78%) | 93.81 | 93.0978 | 1,314 |
| RFFC | 75.6468▲ | +0.746 (+1.00%) | 75.6468 | 75.57 | 3,896 |
| RFG | 60.428▲ | +0.7224 (+1.21%) | 60.44 | 59.30 | 11,918 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFIL | 12.44▲ | +0.12 (+0.97%) | 12.875 | 11.5414 | 215,532 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RFLR | 32.7156▲ | +0.4061 (+1.26%) | 32.7156 | 32.48 | 2,215 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RFV | 149.6637▲ | +0.3234 (+0.22%) | 151.29 | 149.12 | 4,858 |
| RGA | 236.37▼ | -0.48 (-0.20%) | 239.58 | 235.11 | 218,834 |
| RGCO | 21.49▲ | +0.09 (+0.42%) | 22.2829 | 21.40 | 16,203 |
| RGEF | 35.0907▲ | +0.5607 (+1.62%) | 35.0907 | 35.045 | 1,250 |
| RGEN | 147.06▲ | +6.05 (+4.29%) | 147.38 | 140.54 | 996,625 |
| RGLD | 202.04▲ | +3.69 (+1.86%) | 202.29 | 197.30 | 591,350 |
| RGLO | 33.37▲ | +0.3493 (+1.06%) | 33.41 | 33.11 | 25,289 |
| RGR | 38.55▲ | +1.38 (+3.71%) | 38.99 | 37.29 | 133,022 |
| RGS | 27.50▲ | +0.12 (+0.44%) | 27.8099 | 27.015 | 5,320 |
| RGT | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.07 | 8,414 |
| RGTI | 16.02▲ | +1.07 (+7.16%) | 16.30 | 14.71 | 22,201,946 |
| RGTX | 11.20▲ | +1.38 (+14.05%) | 11.5799 | 9.5101 | 640,309 |
| RH | 173.74▲ | +8.22 (+4.97%) | 176.21 | 164.91 | 1,306,604 |
| RHI | 38.73▲ | +0.93 (+2.46%) | 39.76 | 38.09 | 928,043 |
| RHLD | 133.72▲ | +9.96 (+8.05%) | 134.395 | 122.65 | 128,108 |
| RHP | 131.71▼ | -1.94 (-1.45%) | 135.28 | 131.485 | 415,985 |
| RHRX | 21.6703▲ | +0.1876 (+0.87%) | 21.6703 | 21.50 | 5,985 |
| RHTX | 19.8704▲ | +0.3104 (+1.59%) | 19.8704 | 19.75 | 695 |
| RICK | 25.16▲ | +0.07 (+0.28%) | 25.90 | 25.07 | 39,663 |
| RIFR | 28.7927▼ | -0.0851 (-0.29%) | 28.874 | 28.74 | 3,748 |
| RIGL | 37.43▲ | +0.62 (+1.68%) | 37.54 | 36.44 | 187,277 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RILA | 11.90▲ | +0.08 (+0.68%) | 11.9501 | 11.90 | 3,022 |
| RINF | 32.73▼ | -0.0289 (-0.09%) | 32.785 | 32.73 | 1,193 |
| RING | 65.62▲ | +1.85 (+2.90%) | 65.65 | 63.51 | 266,971 |
| RINT | 32.5549▲ | +0.0469 (+0.14%) | 32.5549 | 32.42 | 9,343 |
| RIO | 95.90▼ | -0.95 (-0.98%) | 96.015 | 94.86 | 1,483,304 |
| RIOT | 21.42▲ | +1.25 (+6.20%) | 21.6699 | 19.36 | 16,512,610 |
| RIOX | 30.40▲ | +3.26 (+12.01%) | 30.93 | 24.9677 | 118,923 |
| RISE | 18.5545▲ | +0.1153 (+0.63%) | 18.56 | 18.51 | 708 |
| RISN | 30.82▲ | +0.03 (+0.10%) | 31.035 | 30.82 | 1,539 |
| RISR | 36.53▼ | -0.055 (-0.15%) | 36.625 | 36.50 | 84,700 |
| RITA | 21.8385▼ | -0.0079 (-0.04%) | 21.8385 | 21.8385 | 481 |