Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RJVI | 25.145▲ | +0.0176 (+0.07%) | 25.16 | 25.145 | 4,400 |
| RKLB | 72.22▲ | +1.60 (+2.27%) | 74.75 | 70.48 | 22,503,268 |
| RKLX | 31.81▲ | +1.26 (+4.12%) | 34.0869 | 30.34 | 3,616,070 |
| RKLZ | 18.12▼ | -0.95 (-4.98%) | 19.14 | 16.90 | 1,025,758 |
| RKNG | 22.4776▲ | +0.7174 (+3.30%) | 22.5199 | 22.3301 | 6,708 |
| RKT | 15.40▲ | +0.08 (+0.52%) | 15.59 | 15.165 | 18,908,656 |
| RL | 373.00▼ | -3.98 (-1.06%) | 384.96 | 372.1201 | 467,418 |
| RLAY | 14.75▼ | -0.51 (-3.34%) | 15.89 | 14.72 | 3,523,618 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLTY | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.035 | 61,758 |
| RLY | 36.55▼ | -0.07 (-0.19%) | 36.66 | 36.4201 | 120,071 |
| RM | 37.96▲ | +0.18 (+0.48%) | 38.38 | 37.67 | 48,693 |
| RMBI | 14.30▲ | +0.20 (+1.42%) | 14.34 | 13.97 | 21,669 |
| RMBS | 121.73▲ | +8.57 (+7.57%) | 122.26 | 111.44 | 2,064,240 |
| RMCA | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.27 | 300 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMI | 15.60▼ | -0.07 (-0.45%) | 15.65 | 15.50 | 21,045 |
| RMIX | 13.05 | +0.00 (+0.00%) | 13.24 | 11.09 | 159,665 |
| RMM | 14.48▲ | +0.04 (+0.28%) | 14.56 | 14.395 | 60,698 |
| RMMZ | 14.89▲ | +0.08 (+0.54%) | 14.94 | 14.71 | 30,849 |
| RMNY | 24.585 | +0.00 (+0.00%) | 24.59 | 24.58 | 336 |
| RMOP | 25.19▼ | -0.01 (-0.04%) | 25.26 | 25.19 | 190,896 |
| RMR | 16.60▲ | +0.24 (+1.47%) | 16.65 | 16.39 | 104,593 |
| RMRC | 24.67▲ | +0.12 (+0.49%) | 24.67 | 24.67 | 100 |
| RMT | 12.88▲ | +0.28 (+2.22%) | 12.90 | 12.66 | 247,087 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| RND | 29.766▲ | +0.6096 (+2.09%) | 29.81 | 29.52 | 2,536 |
| RNEM | 57.285▲ | +0.225 (+0.39%) | 57.34 | 57.18 | 2,641 |
| RNG | 37.17▲ | +0.29 (+0.79%) | 38.17 | 36.96 | 1,051,975 |
| RNGR | 16.63▼ | -0.33 (-1.95%) | 17.13 | 16.63 | 115,524 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNIN | 29.85▼ | -0.0102 (-0.03%) | 30.2099 | 29.85 | 2,124 |
| RNP | 20.66▼ | -0.14 (-0.67%) | 20.8399 | 20.56 | 163,042 |
| RNR | 308.20▲ | +0.36 (+0.12%) | 308.77 | 303.965 | 184,312 |
| RNRG | 38.77▲ | +0.285 (+0.74%) | 38.94 | 38.76 | 1,635 |
| RNST | 39.80▲ | +0.03 (+0.08%) | 40.08 | 39.135 | 423,201 |
| RNTY | 50.029▲ | +0.2978 (+0.60%) | 50.029 | 50.029 | 200 |
| RNWZ | 33.0799▲ | +0.0644 (+0.20%) | 33.14 | 32.97 | 11,187 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROAM | 33.2226▲ | +0.3226 (+0.98%) | 33.24 | 33.03 | 44,060 |
| ROBO | 76.22▲ | +1.06 (+1.41%) | 76.4444 | 75.8001 | 100,798 |
| ROBT | 48.682▲ | +0.572 (+1.19%) | 48.87 | 48.48 | 59,662 |
| ROCK | 41.53▼ | -0.02 (-0.05%) | 41.69 | 41.075 | 198,586 |
| ROCQ | 52.37▲ | +0.7573 (+1.47%) | 52.37 | 51.83 | 115,207 |
| ROCY | 51.9978▲ | +0.4136 (+0.80%) | 53.1099 | 51.66 | 68,579 |
| RODM | 41.27▲ | +0.16 (+0.39%) | 41.2825 | 40.90 | 62,631 |
| ROE | 37.9643▲ | +0.3043 (+0.81%) | 38.00 | 37.66 | 9,202 |
| ROG | 117.97▼ | -1.08 (-0.91%) | 120.00 | 116.5701 | 119,108 |
| ROIV | 29.12▲ | +0.17 (+0.59%) | 29.69 | 28.96 | 3,716,046 |
| ROK | 405.27▼ | -2.51 (-0.62%) | 412.28 | 404.40 | 495,849 |
| ROKT | 110.9067▼ | -0.5133 (-0.46%) | 113.45 | 110.0694 | 36,193 |
| ROKU | 106.54▲ | +3.22 (+3.12%) | 107.7225 | 104.13 | 2,118,348 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| ROM | 96.63▲ | +2.81 (+3.00%) | 96.64 | 94.40 | 44,159 |
| RONB | 23.16▲ | +0.18 (+0.78%) | 23.2999 | 23.12 | 399,043 |
| ROOT | 46.31▲ | +0.73 (+1.60%) | 46.86 | 45.66 | 441,339 |
| ROP | 354.00▼ | -2.35 (-0.66%) | 360.58 | 353.435 | 929,504 |
| ROPE | 28.5977▼ | -0.0362 (-0.13%) | 28.61 | 28.5977 | 3,137 |
| ROSC | 50.8792▲ | +0.095 (+0.19%) | 51.036 | 50.8792 | 1,513 |
| ROST | 223.29▲ | +2.34 (+1.06%) | 223.60 | 219.08 | 1,777,291 |
| ROUS | 61.74▲ | +0.14 (+0.23%) | 61.78 | 61.50 | 65,013 |
| RPAR | 22.95▲ | +0.15 (+0.66%) | 22.98 | 22.835 | 44,628 |
| RPG | 52.66▲ | +0.69 (+1.33%) | 52.71 | 52.08 | 572,918 |
| RPM | 108.67▼ | -0.77 (-0.70%) | 109.48 | 107.93 | 781,465 |
| RPRX | 48.82▲ | +0.39 (+0.81%) | 49.00 | 48.35 | 3,761,122 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RPV | 108.21▼ | -0.23 (-0.21%) | 108.545 | 107.80 | 226,325 |
| RQI | 12.90▲ | +0.05 (+0.39%) | 12.94 | 12.74 | 331,529 |
| RRBI | 95.32▲ | +1.51 (+1.61%) | 95.695 | 92.67 | 63,701 |
| RRC | 40.69▼ | -1.21 (-2.89%) | 41.85 | 40.37 | 3,643,323 |
| RRR | 57.60▲ | +1.06 (+1.87%) | 57.77 | 56.75 | 663,569 |
| RRX | 209.35▼ | -0.66 (-0.31%) | 216.03 | 205.7874 | 754,975 |
| RS | 323.30▼ | -1.07 (-0.33%) | 328.16 | 320.10 | 223,240 |
| RSDE | 22.515▲ | +0.065 (+0.29%) | 22.54 | 22.50 | 1,702 |
| RSF | 14.69▲ | +0.02 (+0.14%) | 14.78 | 14.6401 | 18,916 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSHO | 55.45▲ | +0.41 (+0.74%) | 55.49 | 54.885 | 17,748 |
| RSI | 22.33▲ | +0.90 (+4.20%) | 22.50 | 21.43 | 1,291,081 |
| RSJN | 35.555▲ | +0.1131 (+0.32%) | 35.555 | 35.555 | 100 |
| RSMC | 26.9489▲ | +0.2903 (+1.09%) | 26.975 | 26.9489 | 2,739 |
| RSMR | 22.77▲ | +0.063 (+0.28%) | 22.77 | 22.77 | 100 |
| RSMV | 27.2671▼ | -0.0228 (-0.08%) | 27.2671 | 27.20 | 1,605 |
| RSP | 199.66▲ | +0.83 (+0.42%) | 200.03 | 198.53 | 10,281,838 |
| RSPA | 51.70▲ | +0.28 (+0.54%) | 51.7399 | 51.43 | 184,883 |
| RSPC | 38.4019▲ | +0.412 (+1.08%) | 38.49 | 38.12 | 3,242 |
| RSPD | 56.2797▲ | +0.6847 (+1.23%) | 56.45 | 55.875 | 17,493 |
| RSPE | 30.8711▲ | +0.1603 (+0.52%) | 30.90 | 30.85 | 2,960 |
| RSPF | 74.97▲ | +0.43 (+0.58%) | 75.1303 | 74.47 | 9,995 |
| RSPG | 100.61▼ | -2.33 (-2.26%) | 102.03 | 100.11 | 92,758 |
| RSPH | 31.12▲ | +0.23 (+0.74%) | 31.3016 | 30.87 | 40,713 |
| RSPM | 39.84▼ | -0.16 (-0.40%) | 39.98 | 39.70 | 161,060 |
| RSPN | 60.87▲ | +0.25 (+0.41%) | 61.102 | 60.58 | 134,352 |
| RSPR | 35.0511▲ | +0.4058 (+1.17%) | 35.055 | 34.8301 | 7,359 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RSPT | 49.17▲ | +0.16 (+0.33%) | 49.41 | 48.85 | 357,907 |
| RSPU | 82.42▲ | +0.23 (+0.28%) | 82.526 | 81.6694 | 51,726 |
| RSSE | 22.115▲ | +0.0738 (+0.33%) | 22.115 | 22.065 | 30,598 |
| RSSL | 105.1538▲ | +1.4398 (+1.39%) | 105.45 | 104.63 | 3,671 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |