Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 82.46▼ | -0.37 (-0.45%) | 83.16 | 81.7449 | 1,098,905 |
| RBB | 26.45▲ | +0.17 (+0.65%) | 26.565 | 26.25 | 98,321 |
| RBC | 503.85▲ | +3.59 (+0.72%) | 507.34 | 494.625 | 210,234 |
| RBCAA | 94.13▲ | +0.80 (+0.86%) | 94.65 | 93.53 | 73,143 |
| RBIL | 49.84▼ | -0.0055 (-0.01%) | 49.87 | 49.83 | 111,676 |
| RBKB | 12.85▲ | +0.04 (+0.31%) | 12.935 | 12.82 | 122,364 |
| RBLD | 83.3624▼ | -0.7153 (-0.85%) | 83.3624 | 83.3624 | 281 |
| RBLX | 48.83▼ | -0.16 (-0.33%) | 50.22 | 46.98 | 13,408,643 |
| RBRK | 113.80▼ | -1.77 (-1.53%) | 115.305 | 112.39 | 1,669,087 |
| RCBC | 50.52▼ | -0.50 (-0.98%) | 51.10 | 50.31 | 78,789 |
| RCEL | 11.58▲ | +0.63 (+5.75%) | 11.76 | 10.905 | 420,532 |
| RCGE | 29.5251▼ | -0.0457 (-0.15%) | 29.5251 | 29.5251 | 6 |
| RCI | 32.26▼ | -1.02 (-3.06%) | 33.435 | 32.24 | 1,379,480 |
| RCKY | 44.67▼ | -0.15 (-0.33%) | 45.30 | 44.45 | 40,598 |
| RCL | 238.98▲ | +8.68 (+3.77%) | 243.18 | 232.00 | 5,454,641 |
| RCLO | 25.1519▲ | +0.0069 (+0.03%) | 25.16 | 25.13 | 3,706 |
| RCLR | 51.79▲ | +0.02 (+0.04%) | 51.81 | 51.79 | 456 |
| RCLY | 103.5898▲ | +0.0098 (+0.01%) | 103.5898 | 103.5898 | 12 |
| RCMT | 40.59▲ | +0.26 (+0.64%) | 40.90 | 40.15 | 39,942 |
| RCTR | 32.1673▼ | -0.4452 (-1.37%) | 32.1673 | 32.1673 | 402 |
| RCUS | 25.06▼ | -1.33 (-5.04%) | 26.49 | 24.42 | 2,038,416 |
| RDAG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 109,280 |
| RDCM | 10.30 | +0.00 (+0.00%) | 10.39 | 10.25 | 28,400 |
| RDDT | 152.72▲ | +0.74 (+0.49%) | 153.88 | 150.20 | 3,261,996 |
| RDIB | 17.03▼ | -0.86 (-4.81%) | 18.21 | 16.75 | 9,932 |
| RDIV | 58.16▼ | -0.32 (-0.55%) | 58.79 | 58.11 | 43,416 |
| RDN | 33.54▼ | -1.00 (-2.90%) | 34.97 | 33.41 | 1,369,315 |
| RDNT | 71.31▼ | -1.90 (-2.60%) | 73.70 | 70.96 | 752,066 |
| RDOG | 38.2381▼ | -0.0596 (-0.16%) | 38.305 | 38.08 | 2,432 |
| RDTL | 13.02▲ | +0.05 (+0.39%) | 13.25 | 12.63 | 597,775 |
| RDTY | 34.9427▼ | -0.0973 (-0.28%) | 34.97 | 34.67 | 11,094 |
| RDVT | 79.06▲ | +2.86 (+3.75%) | 79.50 | 76.24 | 151,201 |
| RDVY | 78.76▼ | -0.18 (-0.23%) | 78.89 | 78.3798 | 952,798 |
| RDW | 11.60▲ | +0.33 (+2.93%) | 11.855 | 11.01 | 14,415,247 |
| RDWR | 29.79▼ | -0.65 (-2.14%) | 30.48 | 29.67 | 294,471 |
| RDY | 12.30▼ | -0.09 (-0.73%) | 12.44 | 12.2501 | 3,036,573 |
| RDYY | 15.25▼ | -0.05 (-0.33%) | 15.3258 | 15.15 | 14,653 |
| REA | 10.89▼ | -0.09 (-0.82%) | 11.0683 | 10.54 | 120,625 |
| REAI | 20.5414▼ | -0.1288 (-0.62%) | 20.5414 | 20.5414 | 14 |
| REAX | 15.48▲ | +0.35 (+2.31%) | 15.55 | 14.26 | 1,162,258 |
| RECS | 45.45▼ | -0.01 (-0.02%) | 45.54 | 45.275 | 438,240 |
| REET | 26.09▼ | -0.05 (-0.19%) | 26.245 | 26.07 | 2,726,169 |
| REF | 12.55▲ | +0.08 (+0.64%) | 13.23 | 12.155 | 399,503 |
| REFA | 23.0688▼ | -0.063 (-0.27%) | 23.0688 | 23.0688 | 18 |
| REFI | 10.61▼ | -0.08 (-0.75%) | 10.77 | 10.60 | 113,897 |
| REG | 72.92▲ | +0.19 (+0.26%) | 73.23 | 72.56 | 1,456,097 |
| REGN | 796.02▼ | -5.80 (-0.72%) | 807.205 | 789.39 | 584,897 |
| REGS | 11.605▲ | +0.0176 (+0.15%) | 11.61 | 11.53 | 10,606 |
| REIT | 28.82 | +0.00 (+0.00%) | 28.95 | 28.80 | 12,726 |
| REIX | 28.665▼ | -0.01 (-0.03%) | 28.67 | 28.595 | 699,341 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |
| RELL | 17.13▼ | -0.13 (-0.75%) | 17.36 | 16.735 | 57,618 |
| RELX | 33.51▲ | +0.29 (+0.87%) | 33.95 | 33.31 | 1,692,537 |
| RELY | 21.16▲ | +0.97 (+4.80%) | 21.265 | 20.11 | 4,852,968 |
| REMC | 22.7574▼ | -0.0203 (-0.09%) | 22.79 | 22.7574 | 207 |
| REMG | 37.01▼ | -0.1659 (-0.45%) | 37.21 | 36.8018 | 22,020 |
| REMX | 66.93▼ | -1.83 (-2.66%) | 67.79 | 66.64 | 479,963 |
| REPL | 12.60▼ | -0.36 (-2.78%) | 12.8795 | 12.07 | 2,578,514 |
| REPX | 41.69▲ | +0.62 (+1.51%) | 42.01 | 40.98 | 224,777 |
| RESM | 23.16▲ | +0.0023 (+0.01%) | 23.16 | 23.04 | 650 |
| REVS | 33.0827▼ | -0.0572 (-0.17%) | 33.165 | 33.03 | 15,012 |
| REW | 10.4181▲ | +0.0296 (+0.28%) | 10.645 | 10.38 | 35,993 |
| REX | 43.28▼ | -0.73 (-1.66%) | 44.395 | 43.28 | 252,069 |
| REXC | 16.76▲ | +0.05 (+0.30%) | 17.0025 | 16.63 | 485,202 |
| REXR | 37.99▼ | -0.16 (-0.42%) | 38.58 | 37.85 | 2,501,082 |
| REYN | 21.59▼ | -0.35 (-1.60%) | 22.14 | 21.565 | 1,268,121 |
| REZ | 89.10▲ | +0.01 (+0.01%) | 90.10 | 89.10 | 28,380 |
| REZI | 18.30▼ | -0.38 (-2.03%) | 18.65 | 18.14 | 1,453,815 |
| RF | 27.26▼ | -0.13 (-0.47%) | 27.5099 | 27.0843 | 8,746,658 |
| RFAI | 31.00▼ | -3.225 (-9.42%) | 34.50 | 31.00 | 3,726 |
| RFAM | 10.0001▼ | -0.0199 (-0.20%) | 10.0001 | 10.0001 | 413 |
| RFCI | 21.49▼ | -0.0998 (-0.46%) | 21.60 | 21.49 | 1,228 |
| RFDA | 71.4907▼ | -0.1793 (-0.25%) | 71.5401 | 71.4907 | 603 |
| RFFC | 76.948▲ | +0.1566 (+0.20%) | 76.948 | 76.64 | 636 |
| RFG | 59.6622▲ | +0.0101 (+0.02%) | 59.7799 | 59.10 | 4,552 |
| RFI | 10.58▼ | -0.03 (-0.28%) | 10.73 | 10.58 | 88,950 |
| RFIX | 36.63▲ | +0.43 (+1.19%) | 37.43 | 36.01 | 366,396 |
| RFLR | 31.5228▼ | -0.036 (-0.11%) | 31.5899 | 31.35 | 4,887 |
| RFM | 13.125▼ | -0.19 (-1.43%) | 13.415 | 13.05 | 38,981 |
| RFMZ | 11.88▼ | -0.16 (-1.33%) | 12.02 | 11.74 | 243,412 |
| RFV | 143.8127▼ | -0.9162 (-0.63%) | 144.76 | 143.8127 | 3,403 |
| RGA | 245.41▼ | -1.34 (-0.54%) | 249.67 | 245.16 | 277,105 |
| RGCO | 20.78▲ | +0.13 (+0.63%) | 20.915 | 20.74 | 10,404 |
| RGEF | 35.32▲ | +0.0129 (+0.04%) | 35.40 | 35.13 | 7,374 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RGLD | 252.49▼ | -0.29 (-0.11%) | 253.03 | 247.95 | 435,748 |
| RGLO | 33.4354▲ | +0.0304 (+0.09%) | 33.60 | 33.2014 | 21,628 |
| RGR | 41.90 | +0.00 (+0.00%) | 42.44 | 41.78 | 142,606 |
| RGS | 28.52▲ | +0.97 (+3.52%) | 28.61 | 27.50 | 4,021 |
| RGT | 14.501▼ | -0.004 (-0.03%) | 14.501 | 14.43 | 1,267 |
| RGTI | 16.50▲ | +0.495 (+3.09%) | 16.60 | 15.6001 | 18,776,727 |
| RGTX | 10.39▲ | +0.56 (+5.70%) | 10.53 | 9.34 | 1,224,597 |
| RGTZ | 14.2847▼ | -0.8653 (-5.71%) | 15.88 | 14.10 | 618,429 |
| RH | 121.19▼ | -3.40 (-2.73%) | 125.755 | 120.36 | 697,421 |
| RHI | 35.79▼ | -1.57 (-4.20%) | 37.9243 | 35.395 | 1,949,323 |
| RHLD | 127.50▲ | +1.91 (+1.52%) | 127.54 | 121.78 | 102,613 |
| RHP | 121.97▲ | +1.23 (+1.02%) | 123.33 | 120.15 | 533,251 |
| RHRX | 21.523▲ | +0.0202 (+0.09%) | 21.55 | 21.30 | 5,943 |
| RHTX | 19.9709▼ | -0.0381 (-0.19%) | 19.9709 | 19.955 | 1,016 |
| RICK | 27.24▼ | -0.17 (-0.62%) | 27.56 | 26.88 | 42,300 |