Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 59.71▲ | +3.4553 (+6.14%) | 59.94 | 57.66 | 9,500 |
| QQXT | 97.60▲ | +0.87 (+0.90%) | 97.78 | 97.33 | 3,200 |
| QRED | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 4,098 |
| QRMI | 15.225▼ | -0.1276 (-0.83%) | 15.23 | 15.195 | 4,400 |
| QRVO | 117.21▲ | +0.03 (+0.03%) | 119.89 | 116.658 | 1,017,908 |
| QSEA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 1,260 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QSML | 33.138▼ | -1.8984 (-5.42%) | 33.138 | 33.10 | 298 |
| QSR | 72.56▼ | -0.32 (-0.44%) | 73.24 | 72.09 | 2,621,600 |
| QTEC | 326.11▲ | +13.14 (+4.20%) | 327.15 | 317.05 | 207,151 |
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| QTPI | 25.2885▲ | +0.0847 (+0.34%) | 25.33 | 25.2885 | 238 |
| QTR | 34.858▲ | +0.6712 (+1.96%) | 34.858 | 34.46 | 2,800 |
| QTTB | 10.47▼ | -0.07 (-0.66%) | 10.75 | 10.30 | 358,710 |
| QTUM | 153.04▲ | +5.25 (+3.55%) | 153.195 | 149.7552 | 358,693 |
| QTWO | 57.93▼ | -0.80 (-1.36%) | 59.39 | 57.72 | 455,434 |
| QUIK | 10.74▲ | +0.02 (+0.19%) | 10.78 | 9.94 | 268,432 |
| QUIZ | 29.36▲ | +0.27 (+0.93%) | 29.41 | 29.21 | 12,877 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 25,588 |
| QURE | 44.31▲ | +0.31 (+0.70%) | 45.025 | 43.81 | 783,218 |
| QUS | 192.9821▲ | +2.0463 (+1.07%) | 193.22 | 191.61 | 10,456 |
| QUSA | 18.021▲ | +0.281 (+1.58%) | 18.05 | 17.825 | 5,800 |
| QVAL | 59.743▼ | -0.3095 (-0.52%) | 60.27 | 59.686 | 37,100 |
| QVCG | 15.88▼ | -0.04 (-0.25%) | 16.35 | 15.41 | 187,104 |
| QVML | 45.779▲ | +0.429 (+0.95%) | 45.819 | 45.395 | 26,100 |
| QVMM | 34.1131▲ | +0.0071 (+0.02%) | 34.17 | 34.1131 | 2,772 |
| QVMS | 32.682▼ | -0.0388 (-0.12%) | 32.725 | 32.682 | 598 |
| QVMT | 65.4694▼ | -0.1698 (-0.26%) | 65.51 | 65.395 | 4,066 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| QWLD | 156.9507▲ | +1.5319 (+0.99%) | 157.07 | 156.24 | 1,208 |
| QXO | 12.20▲ | +0.80 (+7.02%) | 12.39 | 11.38 | 23,096,400 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| QYLD | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.46 | 6,529,304 |
| QYLG | 30.4263▲ | +0.4963 (+1.66%) | 30.45 | 30.01 | 95,396 |
| R | 237.14▼ | -1.40 (-0.59%) | 239.32 | 234.13 | 229,438 |
| RA | 11.95▲ | +0.01 (+0.08%) | 11.98 | 11.93 | 117,520 |
| RAA | 30.398▲ | +0.2319 (+0.77%) | 30.439 | 30.21 | 14,200 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.11 | 25.08 | 7,000 |
| RAAR | 51.54▼ | -0.005 (-0.01%) | 51.54 | 51.48 | 117 |
| RAAX | 40.9654▼ | -0.2446 (-0.59%) | 41.20 | 40.89 | 179,242 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RAC | 10.5701▼ | -0.0099 (-0.09%) | 10.5701 | 10.57 | 12,341 |
| RACC | 11.10▲ | +0.10 (+0.91%) | 11.10 | 10.9358 | 898 |
| RACD | 11.63▼ | -0.37 (-3.08%) | 12.65 | 11.63 | 1,509 |
| RACE | 416.13▲ | +9.44 (+2.32%) | 418.80 | 414.4313 | 295,878 |
| RAFE | 50.00▲ | +0.40 (+0.81%) | 50.08 | 49.75 | 45,568 |
| RAL | 68.91▲ | +0.95 (+1.40%) | 69.37 | 67.96 | 1,005,312 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.715 | 37.59 | 1,267,303 |
| RAND | 10.65▼ | -0.25 (-2.29%) | 10.65 | 10.65 | 1,347 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 58 |
| RANK | 19.3379▲ | +0.336 (+1.77%) | 19.3379 | 19.23 | 2,894 |
| RAPP | 39.66▼ | -0.79 (-1.95%) | 42.18 | 39.11 | 616,211 |
| RARE | 14.65▲ | +0.14 (+0.96%) | 15.01 | 14.275 | 5,270,376 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |
| RAVI | 75.2164▼ | -0.0036 (+0.00%) | 75.25 | 75.21 | 46,589 |
| RBA | 83.70▲ | +0.50 (+0.60%) | 84.10 | 82.82 | 1,079,962 |
| RBB | 26.75▲ | +0.05 (+0.19%) | 26.89 | 26.66 | 80,066 |
| RBC | 492.56▼ | -8.45 (-1.69%) | 504.76 | 490.86 | 301,986 |
| RBCAA | 93.765▼ | -0.075 (-0.08%) | 94.61 | 93.655 | 123,242 |
| RBIL | 49.815▼ | -0.03 (-0.06%) | 49.84 | 49.80 | 21,000 |
| RBKB | 13.03▲ | +0.04 (+0.31%) | 13.18 | 12.995 | 166,433 |
| RBLD | 84.12▲ | +0.4802 (+0.57%) | 84.29 | 83.96 | 2,200 |
| RBLX | 51.25▲ | +3.43 (+7.17%) | 51.545 | 49.705 | 8,126,628 |
| RBLY | 10.388▲ | +0.548 (+5.57%) | 10.425 | 10.13 | 18,300 |
| RBRK | 112.96▲ | +6.25 (+5.86%) | 113.1599 | 106.00 | 3,330,169 |
| RCBC | 52.61▲ | +0.19 (+0.36%) | 52.81 | 51.75 | 115,097 |
| RCEL | 10.84▼ | -0.18 (-1.63%) | 11.04 | 10.61 | 194,673 |
| RCGE | 30.0698▲ | +0.2063 (+0.69%) | 30.0698 | 30.0698 | 9 |
| RCI | 34.41▼ | -0.67 (-1.91%) | 35.18 | 34.325 | 902,418 |
| RCKY | 43.75▼ | -0.12 (-0.27%) | 44.33 | 43.35 | 29,129 |
| RCL | 250.25▲ | +4.44 (+1.81%) | 252.15 | 246.30 | 2,153,925 |
| RCLO | 25.155▲ | +0.0101 (+0.04%) | 25.155 | 25.145 | 348 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RCMT | 40.10▲ | +0.71 (+1.80%) | 40.7099 | 39.52 | 46,168 |
| RCTR | 33.209▲ | +0.4763 (+1.46%) | 33.28 | 33.06 | 1,200 |
| RCUS | 25.95▲ | +0.71 (+2.81%) | 26.03 | 25.06 | 1,111,184 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RDCM | 10.40▲ | +0.03 (+0.29%) | 10.50 | 10.32 | 69,800 |
| RDDT | 158.73▲ | +7.88 (+5.22%) | 160.35 | 151.74 | 5,309,825 |
| RDIB | 15.50▼ | -0.42 (-2.64%) | 16.05 | 14.58 | 125,241 |
| RDIV | 59.18▼ | -0.54 (-0.90%) | 59.53 | 59.18 | 63,215 |
| RDN | 34.32▼ | -0.69 (-1.97%) | 35.12 | 34.32 | 852,002 |
| RDNT | 72.67▼ | -3.33 (-4.38%) | 76.4503 | 72.62 | 795,969 |
| RDOG | 38.93▲ | +0.35 (+0.91%) | 38.93 | 38.88 | 800 |
| RDTL | 14.16▲ | +1.31 (+10.19%) | 14.40 | 12.96 | 842,511 |
| RDTY | 35.595▲ | +0.2518 (+0.71%) | 35.70 | 35.42 | 16,700 |
| RDVT | 75.50▼ | -0.44 (-0.58%) | 76.70 | 74.9125 | 134,934 |
| RDVY | 80.14▲ | +0.83 (+1.05%) | 80.3051 | 79.69 | 836,983 |
| RDW | 11.60▲ | +0.86 (+8.01%) | 11.6991 | 11.00 | 13,907,993 |
| RDWR | 29.50▲ | +0.37 (+1.27%) | 29.69 | 28.65 | 275,944 |
| RDY | 12.40▲ | +0.21 (+1.72%) | 12.46 | 12.25 | 2,111,483 |
| RDYY | 15.74▲ | +0.5296 (+3.48%) | 15.82 | 15.26 | 32,600 |
| REA | 11.18▼ | -0.14 (-1.24%) | 11.55 | 10.79 | 130,215 |
| REAI | 21.0618▲ | +0.2366 (+1.14%) | 21.0618 | 21.0618 | 21 |
| REAX | 17.21▲ | +0.68 (+4.11%) | 17.47 | 16.16 | 864,864 |
| RECS | 45.77▲ | +0.66 (+1.46%) | 45.885 | 45.33 | 344,247 |
| REET | 26.46▲ | +0.24 (+0.92%) | 26.495 | 26.32 | 3,234,290 |
| REF | 13.38▼ | -1.25 (-8.54%) | 14.79 | 13.25 | 471,488 |
| REFA | 23.413▲ | +0.2319 (+1.00%) | 23.413 | 23.413 | 6 |