Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 34.58▼ | -2.06 (-5.62%) | 36.195 | 33.90 | 982,335 |
| RDY | 14.17▲ | +0.06 (+0.43%) | 14.31 | 14.15 | 1,792,769 |
| REAI | 20.1994▼ | -0.0972 (-0.48%) | 20.1994 | 20.1994 | 98 |
| REAL | 11.96▲ | +0.61 (+5.37%) | 12.69 | 11.245 | 10,077,828 |
| REAX | 14.01▼ | -0.44 (-3.04%) | 14.57 | 13.85 | 511,537 |
| RECI | 20.493▼ | -0.187 (-0.90%) | 20.50 | 20.493 | 659 |
| RECS | 44.93▼ | -0.69 (-1.51%) | 45.39 | 44.665 | 537,100 |
| REET | 26.43 | +0.00 (+0.00%) | 26.605 | 26.385 | 5,406,515 |
| REF | 15.82▼ | -0.40 (-2.47%) | 16.75 | 15.50 | 278,652 |
| REFA | 22.665▼ | -0.22 (-0.96%) | 22.665 | 22.665 | 100 |
| REG | 74.59▼ | -0.39 (-0.52%) | 75.83 | 74.39 | 1,203,632 |
| REGN | 927.89▲ | +109.12 (+13.33%) | 935.34 | 839.08 | 2,851,725 |
| REGS | 11.0806▼ | -0.2494 (-2.20%) | 11.17 | 11.005 | 274,195 |
| REIT | 28.945▼ | -0.082 (-0.28%) | 29.25 | 28.93 | 9,800 |
| REIX | 29.737▲ | +0.0158 (+0.05%) | 29.83 | 29.737 | 9,082 |
| REK | 15.98▼ | -0.02 (-0.12%) | 16.01 | 15.88 | 16,800 |
| RELL | 19.74▼ | -1.19 (-5.69%) | 20.40 | 19.278 | 201,557 |
| RELX | 40.09▲ | +0.95 (+2.43%) | 40.70 | 39.995 | 2,298,811 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| REMC | 23.2654▼ | -0.3471 (-1.47%) | 23.2654 | 23.22 | 112 |
| REMG | 32.791▼ | -0.943 (-2.80%) | 32.984 | 32.53 | 28,300 |
| REMX | 49.99▼ | -2.70 (-5.12%) | 50.99 | 49.35 | 1,056,229 |
| REPL | 17.61▲ | +0.22 (+1.27%) | 18.2735 | 16.635 | 3,851,111 |
| REPX | 53.27▲ | +1.17 (+2.25%) | 53.335 | 52.1601 | 165,903 |
| RESM | 23.4595▼ | -0.3367 (-1.41%) | 23.46 | 23.4595 | 124 |
| REVS | 34.39▼ | -0.108 (-0.31%) | 34.69 | 34.275 | 26,700 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| REX | 39.24▲ | +0.38 (+0.98%) | 39.76 | 38.86 | 162,008 |
| REXC | 13.04▼ | -0.99 (-7.06%) | 13.35 | 12.80 | 256,600 |
| REXR | 38.22▼ | -0.13 (-0.34%) | 38.62 | 38.11 | 2,138,455 |
| REYN | 23.63▲ | +0.03 (+0.13%) | 24.23 | 23.595 | 934,714 |
| REZ | 90.91▲ | +0.59 (+0.65%) | 91.58 | 90.73 | 101,900 |
| REZI | 18.73▼ | -0.07 (-0.37%) | 18.947 | 18.44 | 1,181,563 |
| RF | 28.57▼ | -0.31 (-1.07%) | 29.00 | 28.43 | 11,676,310 |
| RFAI | 30.00▼ | -0.50 (-1.64%) | 37.99 | 30.00 | 14,100 |
| RFCI | 21.7136▲ | +0.0236 (+0.11%) | 21.72 | 21.69 | 1,136 |
| RFDA | 73.1462▼ | -0.442 (-0.60%) | 73.82 | 72.96 | 1,111 |
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFG | 56.72▼ | -1.252 (-2.16%) | 57.51 | 56.46 | 5,777 |
| RFI | 10.52▲ | +0.04 (+0.38%) | 10.59 | 10.46 | 114,153 |
| RFIX | 36.87▼ | -0.26 (-0.70%) | 37.1587 | 35.89 | 1,054,195 |
| RFLR | 31.8488▼ | -0.0966 (-0.30%) | 31.8488 | 31.71 | 11,325 |
| RFM | 13.45▼ | -0.01 (-0.07%) | 13.66 | 13.42 | 20,914 |
| RFMZ | 12.13 | +0.00 (+0.00%) | 12.27 | 12.09 | 58,902 |
| RFV | 147.91▼ | -0.11 (-0.07%) | 147.91 | 146.42 | 4,400 |
| RGA | 264.73▲ | +1.28 (+0.49%) | 266.17 | 262.30 | 430,740 |
| RGCO | 22.92▲ | +0.03 (+0.13%) | 23.20 | 22.70 | 13,442 |
| RGEF | 33.9135▼ | -0.5465 (-1.59%) | 34.09 | 33.73 | 1,135 |
| RGEN | 176.94▼ | -11.70 (-6.20%) | 180.45 | 171.23 | 4,449,259 |
| RGLD | 228.77▼ | -8.06 (-3.40%) | 231.3172 | 225.23 | 933,473 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RGR | 44.20▼ | -1.58 (-3.45%) | 45.56 | 43.34 | 336,611 |
| RGS | 29.6663▼ | -0.1137 (-0.38%) | 29.72 | 28.59 | 1,946 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RGTI | 11.25▼ | -0.81 (-6.72%) | 11.52 | 10.82 | 14,588,162 |
| RGTZ | 25.4504▲ | +3.0504 (+13.62%) | 27.19 | 24.3314 | 145,781 |
| RH | 146.66▼ | -4.13 (-2.74%) | 151.00 | 143.5801 | 675,223 |
| RHI | 43.73▲ | +0.93 (+2.17%) | 44.66 | 43.04 | 3,327,964 |
| RHLD | 120.76▼ | -4.30 (-3.44%) | 125.12 | 119.765 | 83,165 |
| RHP | 133.18▼ | -1.56 (-1.16%) | 135.06 | 132.32 | 672,278 |
| RHRX | 21.5878▼ | -0.2127 (-0.98%) | 21.77 | 21.45 | 5,603 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RICK | 28.32▼ | -0.01 (-0.04%) | 28.465 | 27.82 | 36,037 |
| RIFR | 29.354▲ | +0.174 (+0.60%) | 29.415 | 29.335 | 3,602 |
| RIGL | 51.31▼ | -0.14 (-0.27%) | 52.605 | 50.67 | 174,405 |
| RIGS | 22.16▲ | +0.02 (+0.09%) | 22.25 | 22.13 | 4,000 |
| RILA | 12.149▼ | -0.223 (-1.80%) | 12.149 | 12.149 | 200 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RINK | 25.1188▼ | -0.0671 (-0.27%) | 25.125 | 25.095 | 12,235 |
| RINT | 31.642▼ | -0.37 (-1.16%) | 31.68 | 31.50 | 16,200 |
| RIO | 81.89▼ | -1.36 (-1.63%) | 82.26 | 81.27 | 4,975,366 |
| RIOT | 12.81▼ | -0.93 (-6.77%) | 13.00 | 12.02 | 25,690,842 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RISN | 30.879▼ | -0.211 (-0.68%) | 30.944 | 30.80 | 5,800 |
| RISR | 36.70▼ | -0.06 (-0.16%) | 36.88 | 36.67 | 475,800 |
| RITA | 20.38▼ | -0.03 (-0.15%) | 20.41 | 20.31 | 2,900 |
| RIV | 10.31▲ | +0.05 (+0.49%) | 10.40 | 10.208 | 140,942 |
| RIVN | 12.16▲ | +0.71 (+6.20%) | 12.27 | 11.53 | 62,384,240 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RJDI | 29.52▼ | -0.2712 (-0.91%) | 29.88 | 29.42 | 25,971 |
| RJET | 19.32▼ | -0.65 (-3.25%) | 19.97 | 19.00 | 63,862 |
| RJF | 157.22▼ | -4.07 (-2.52%) | 161.33 | 155.29 | 1,582,247 |
| RJMI | 24.6916▼ | -0.0034 (-0.01%) | 24.79 | 24.68 | 17,024 |
| RKLB | 54.73▼ | -4.37 (-7.39%) | 57.5504 | 53.19 | 16,428,737 |
| RKLZ | 21.49▲ | +2.77 (+14.80%) | 22.69 | 19.74 | 269,927 |
| RKNG | 20.2319▼ | -1.9126 (-8.64%) | 20.74 | 20.2319 | 1,710 |
| RKSG | 28.85▼ | -0.143 (-0.49%) | 28.85 | 28.85 | 100 |
| RKT | 12.80▲ | +0.88 (+7.38%) | 12.847 | 12.26 | 53,937,704 |
| RL | 392.87▼ | -7.65 (-1.91%) | 403.96 | 392.085 | 526,297 |
| RLAY | 18.35▼ | -1.12 (-5.75%) | 19.48 | 18.00 | 3,595,867 |
| RLI | 65.23▲ | +0.61 (+0.94%) | 66.43 | 65.02 | 949,973 |
| RLJ | 12.61▼ | -0.10 (-0.79%) | 12.7025 | 12.415 | 1,957,599 |
| RLTY | 14.27 | +0.00 (+0.00%) | 14.44 | 14.21 | 89,154 |
| RLY | 37.38 | +0.00 (+0.00%) | 37.41 | 37.21 | 171,597 |
| RLYB | 15.54▲ | +0.13 (+0.84%) | 16.25 | 15.301 | 61,715 |
| RM | 36.30▲ | +0.04 (+0.11%) | 36.64 | 35.315 | 100,673 |
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RMBS | 84.65▼ | -6.34 (-6.97%) | 88.07 | 82.12 | 2,519,253 |
| RMCA | 23.3326▲ | +0.1269 (+0.55%) | 23.42 | 23.28 | 1,146 |