Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLTY | 14.57▼ | -0.13 (-0.88%) | 14.71 | 14.55 | 93,494 |
| RLY | 34.57▲ | +0.19 (+0.55%) | 34.5809 | 34.34 | 69,084 |
| RM | 35.65▼ | -1.28 (-3.47%) | 37.34 | 35.56 | 34,780 |
| RMBI | 13.91▼ | -0.23 (-1.63%) | 14.1628 | 13.89 | 14,480 |
| RMBS | 124.44▲ | +8.73 (+7.54%) | 125.20 | 115.50 | 2,803,457 |
| RMCA | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 3 |
| RMD | 257.72▲ | +2.22 (+0.87%) | 258.46 | 254.44 | 1,404,200 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RMMZ | 14.71▲ | +0.1287 (+0.88%) | 14.76 | 14.61 | 24,705 |
| RMNY | 24.515▼ | -0.0018 (-0.01%) | 24.52 | 24.515 | 1,911 |
| RMOP | 25.13▲ | +0.01 (+0.04%) | 25.19 | 25.09 | 82,614 |
| RMR | 15.14▼ | -0.19 (-1.24%) | 15.38 | 15.075 | 313,983 |
| RMT | 11.51▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 80,010 |
| RNA | 72.46▼ | -0.18 (-0.25%) | 72.62 | 72.40 | 1,194,138 |
| RNAZ | 11.085▼ | -0.585 (-5.01%) | 11.365 | 10.395 | 27,290 |
| RND | 30.669▼ | -0.062 (-0.20%) | 30.68 | 30.60 | 1,000 |
| RNEM | 57.825▼ | -0.282 (-0.49%) | 57.825 | 57.46 | 2,000 |
| RNG | 26.99▼ | -0.06 (-0.22%) | 27.53 | 26.87 | 1,354,319 |
| RNGR | 15.15▼ | -0.34 (-2.19%) | 15.5805 | 14.935 | 123,243 |
| RNIN | 28.305▼ | -0.0238 (-0.08%) | 28.46 | 28.30 | 1,104 |
| RNP | 19.85▼ | -0.17 (-0.85%) | 20.047 | 19.84 | 208,013 |
| RNR | 275.40▲ | +1.01 (+0.37%) | 279.00 | 273.92 | 291,200 |
| RNRG | 36.44▼ | -0.2622 (-0.71%) | 36.44 | 36.20 | 1,943 |
| RNST | 38.35▲ | +1.13 (+3.04%) | 38.95 | 36.09 | 1,083,503 |
| RNTY | 49.318▼ | -0.3465 (-0.70%) | 49.80 | 49.318 | 3,500 |
| RNWZ | 29.7206▼ | -0.1051 (-0.35%) | 29.7206 | 29.32 | 1,470 |
| ROAD | 113.35▲ | +2.31 (+2.08%) | 114.825 | 108.5915 | 352,649 |
| ROAM | 32.005▲ | +0.20 (+0.63%) | 32.029 | 31.835 | 9,790 |
| ROBO | 74.37▼ | -0.34 (-0.46%) | 74.91 | 74.19 | 176,076 |
| ROBT | 54.235▼ | -0.447 (-0.82%) | 55.10 | 54.11 | 71,800 |
| ROCK | 51.07▲ | +0.41 (+0.81%) | 51.4999 | 50.19 | 331,366 |
| RODM | 38.50▼ | -0.33 (-0.85%) | 38.6894 | 38.36 | 264,457 |
| ROE | 37.11▲ | +0.22 (+0.60%) | 37.14 | 37.05 | 25,280 |
| ROG | 96.06▼ | -1.48 (-1.52%) | 98.67 | 95.21 | 73,784 |
| ROIV | 21.91▼ | -0.62 (-2.75%) | 22.45 | 21.86 | 4,091,934 |
| ROK | 414.90▼ | -4.85 (-1.16%) | 420.60 | 413.71 | 552,918 |
| ROKT | 103.89▼ | -0.02 (-0.02%) | 104.51 | 102.57 | 19,400 |
| ROKU | 100.84▼ | -3.74 (-3.58%) | 105.14 | 100.66 | 2,516,605 |
| ROL | 62.83▼ | -0.66 (-1.04%) | 63.31 | 62.51 | 2,745,300 |
| ROM | 100.69▲ | +1.48 (+1.49%) | 101.38 | 100.0055 | 32,783 |
| RONB | 24.5001▲ | +0.0501 (+0.20%) | 24.64 | 24.40 | 385,811 |
| ROOT | 65.79▼ | -4.06 (-5.81%) | 69.223 | 65.02 | 433,400 |
| ROP | 360.37▼ | -8.90 (-2.41%) | 368.195 | 356.005 | 2,940,727 |
| ROPE | 27.842▼ | -0.146 (-0.52%) | 27.94 | 27.80 | 800 |
| ROSC | 48.6639▼ | -0.4264 (-0.87%) | 48.90 | 48.6639 | 1,272 |
| ROST | 186.04▲ | +0.04 (+0.02%) | 186.835 | 184.70 | 1,753,167 |
| ROUS | 60.58▲ | +0.33 (+0.55%) | 60.65 | 60.39 | 193,695 |
| RPAR | 22.9403▲ | +0.1149 (+0.50%) | 22.96 | 22.82 | 56,428 |
| RPD | 12.53▼ | -0.07 (-0.56%) | 12.8657 | 12.44 | 1,095,377 |
| RPG | 49.78▲ | +0.06 (+0.12%) | 49.93 | 49.66 | 156,493 |
| RPM | 106.85▼ | -0.44 (-0.41%) | 108.02 | 106.63 | 844,003 |
| RPRX | 40.41▼ | -0.33 (-0.81%) | 40.795 | 40.16 | 3,232,920 |
| RPT | 16.76▼ | -0.16 (-0.95%) | 17.22 | 16.60 | 33,392 |
| RPV | 106.36▼ | -0.61 (-0.57%) | 107.32 | 105.95 | 438,759 |
| RQI | 11.97▼ | -0.22 (-1.80%) | 12.21 | 11.945 | 465,872 |
| RRBI | 76.66▼ | -0.33 (-0.43%) | 77.17 | 76.15 | 27,197 |
| RRC | 36.74▲ | +0.99 (+2.77%) | 36.79 | 35.48 | 3,988,975 |
| RRR | 61.24▲ | +0.84 (+1.39%) | 62.21 | 60.64 | 628,224 |
| RRX | 156.74▲ | +2.15 (+1.39%) | 158.37 | 152.89 | 757,900 |
| RS | 325.86▼ | -1.37 (-0.42%) | 329.49 | 323.925 | 241,193 |
| RSDE | 22.285▼ | -0.075 (-0.34%) | 22.36 | 22.285 | 16,100 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSG | 217.60▲ | +0.41 (+0.19%) | 218.94 | 215.38 | 972,539 |
| RSHO | 48.00▼ | -0.417 (-0.86%) | 48.50 | 47.84 | 12,936 |
| RSI | 16.75▼ | -0.34 (-1.99%) | 17.335 | 16.615 | 2,120,284 |
| RSJN | 35.0189▼ | -0.045 (-0.13%) | 35.05 | 35.0189 | 199 |
| RSMC | 26.2585▼ | -0.2621 (-0.99%) | 26.60 | 26.247 | 4,399 |
| RSMR | 22.355▼ | -0.005 (-0.02%) | 22.375 | 22.33 | 12,200 |
| RSMV | 27.843▼ | -0.022 (-0.08%) | 27.843 | 27.79 | 3,800 |
| RSP | 198.26▼ | -0.67 (-0.34%) | 199.48 | 197.905 | 18,790,510 |
| RSPA | 51.88▼ | -0.16 (-0.31%) | 52.10 | 51.75 | 220,718 |
| RSPC | 38.5561▼ | -0.1314 (-0.34%) | 39.08 | 38.5561 | 8,782 |
| RSPD | 58.1625▼ | -0.4975 (-0.85%) | 58.96 | 58.15 | 19,549 |
| RSPE | 30.7502▼ | -0.0998 (-0.32%) | 30.88 | 30.72 | 1,348 |
| RSPF | 77.35▼ | -0.15 (-0.19%) | 77.65 | 77.21 | 4,900 |
| RSPG | 88.33▲ | +0.71 (+0.81%) | 88.46 | 87.44 | 274,681 |
| RSPH | 32.30▼ | -0.30 (-0.92%) | 32.49 | 32.15 | 112,254 |
| RSPM | 37.65▼ | -0.1638 (-0.43%) | 37.945 | 37.52 | 36,931 |
| RSPN | 59.90▼ | -0.34 (-0.56%) | 60.30 | 59.66 | 270,745 |
| RSPR | 34.002▼ | -0.448 (-1.30%) | 34.50 | 33.97 | 12,761 |
| RSPS | 30.62▼ | -0.38 (-1.23%) | 31.13 | 30.4698 | 156,909 |
| RSPT | 48.75▲ | +0.70 (+1.46%) | 48.9632 | 48.47 | 521,188 |
| RSPU | 76.48▼ | -0.29 (-0.38%) | 76.94 | 76.3441 | 27,373 |
| RSSE | 21.8518▼ | -0.0396 (-0.18%) | 21.91 | 21.83 | 8,436 |
| RSSL | 103.39▼ | -0.2926 (-0.28%) | 103.615 | 103.10 | 7,503 |
| RTAC | 10.82▲ | +0.03 (+0.28%) | 10.84 | 10.71 | 68,741 |
| RTH | 261.5097▼ | -2.5903 (-0.98%) | 264.37 | 259.973 | 4,682 |
| RTO | 32.39▼ | -1.06 (-3.17%) | 32.86 | 32.17 | 1,130,583 |
| RTX | 199.46▼ | -1.82 (-0.90%) | 205.36 | 198.55 | 6,826,457 |
| RTXG | 26.5854▼ | -0.4027 (-1.49%) | 28.006 | 26.47 | 8,999 |
| RTYY | 18.9179▲ | +0.4017 (+2.17%) | 18.94 | 18.7683 | 9,271 |
| RUN | 21.41▲ | +0.69 (+3.33%) | 21.95 | 20.575 | 11,182,717 |
| RUNN | 34.436▼ | -0.1848 (-0.53%) | 34.55 | 34.38 | 43,363 |
| RUSC | 32.789▼ | -0.276 (-0.83%) | 33.031 | 32.789 | 3,900 |
| RUSHA | 62.28▼ | -0.44 (-0.70%) | 63.29 | 61.87 | 343,959 |
| RUSHB | 57.91▼ | -0.79 (-1.35%) | 59.9628 | 57.78 | 26,883 |
| RVER | 32.504▼ | -0.366 (-1.11%) | 32.76 | 32.504 | 700 |
| RVLV | 28.55▼ | -0.51 (-1.75%) | 29.50 | 28.35 | 977,482 |
| RVMD | 97.33▼ | -2.49 (-2.49%) | 100.30 | 96.72 | 3,133,818 |