Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 88.70▼ | -2.49 (-2.73%) | 90.94 | 88.16 | 66,405 |
| RRC | 41.28▲ | +2.19 (+5.60%) | 41.595 | 39.62 | 4,205,746 |
| RRR | 60.55▼ | -1.97 (-3.15%) | 61.66 | 59.35 | 1,115,677 |
| RRX | 220.98▲ | +0.18 (+0.08%) | 221.27 | 213.27 | 739,300 |
| RS | 315.64▼ | -0.46 (-0.15%) | 316.475 | 310.00 | 662,616 |
| RSDE | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.56 | 48,027 |
| RSF | 14.361▼ | -0.034 (-0.24%) | 14.40 | 14.27 | 15,237 |
| RSG | 229.00▲ | +4.41 (+1.96%) | 229.32 | 225.041 | 1,437,624 |
| RSHO | 54.5223▼ | -0.2977 (-0.54%) | 54.58 | 53.7015 | 24,813 |
| RSI | 19.75 | +0.00 (+0.00%) | 19.845 | 19.21 | 2,492,670 |
| RSJN | 35.4937▼ | -0.0213 (-0.06%) | 35.4937 | 35.4937 | 404 |
| RSMC | 26.2092▼ | -0.4008 (-1.51%) | 26.22 | 26.07 | 106,671 |
| RSMR | 22.6202▼ | -0.0198 (-0.09%) | 22.6202 | 22.6202 | 1 |
| RSMV | 27.8677▲ | +0.1997 (+0.72%) | 27.8677 | 27.74 | 4,448 |
| RSP | 204.97▲ | +0.24 (+0.12%) | 205.08 | 202.91 | 16,232,200 |
| RSPA | 52.81▼ | -0.12 (-0.23%) | 52.995 | 52.4802 | 256,978 |
| RSPC | 39.315▲ | +0.615 (+1.59%) | 39.33 | 38.45 | 54,019 |
| RSPD | 58.99▼ | -0.33 (-0.56%) | 59.05 | 58.44 | 67,000 |
| RSPE | 31.74▲ | +0.0222 (+0.07%) | 31.74 | 31.51 | 11,948 |
| RSPF | 74.92▼ | -1.38 (-1.81%) | 75.65 | 74.42 | 29,800 |
| RSPG | 99.78▲ | +1.49 (+1.52%) | 100.08 | 98.11 | 189,400 |
| RSPH | 33.26▲ | +0.34 (+1.03%) | 33.28 | 32.73 | 86,000 |
| RSPM | 40.40▲ | +0.327 (+0.82%) | 40.40 | 39.82 | 40,400 |
| RSPN | 63.55▲ | +0.04 (+0.06%) | 63.57 | 62.87 | 159,500 |
| RSPR | 35.697▼ | -0.153 (-0.43%) | 35.859 | 35.48 | 4,927 |
| RSPS | 33.22▲ | +0.37 (+1.13%) | 33.28 | 32.92 | 71,400 |
| RSPT | 47.18▼ | -0.18 (-0.38%) | 47.19 | 46.49 | 257,800 |
| RSPU | 84.43▲ | +0.97 (+1.16%) | 84.52 | 83.83 | 31,900 |
| RSSE | 22.2184▲ | +0.0074 (+0.03%) | 22.22 | 22.12 | 50,402 |
| RSSL | 102.33▼ | -1.911 (-1.83%) | 102.80 | 101.79 | 26,563 |
| RTAC | 10.43▼ | -0.07 (-0.67%) | 10.50 | 10.43 | 127,994 |
| RTH | 264.35▲ | +3.4477 (+1.32%) | 264.52 | 260.45 | 5,700 |
| RTO | 31.28▲ | +0.04 (+0.13%) | 31.335 | 30.89 | 2,281,838 |
| RTX | 202.62▲ | +4.99 (+2.52%) | 202.62 | 197.63 | 8,981,605 |
| RTXG | 27.0141▲ | +1.2601 (+4.89%) | 27.0141 | 25.78 | 10,050 |
| RTYY | 15.87▼ | -0.743 (-4.47%) | 16.09 | 15.80 | 14,816 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| RUNN | 34.4906▲ | +0.0606 (+0.18%) | 34.4906 | 34.07 | 10,633 |
| RUSC | 33.6585▼ | -0.4165 (-1.22%) | 34.05 | 33.5128 | 4,282 |
| RUSHA | 70.97▼ | -0.68 (-0.95%) | 71.73 | 69.65 | 658,900 |
| RUSHB | 64.65▼ | -1.72 (-2.59%) | 66.45 | 64.01 | 48,150 |
| RVER | 29.1599▼ | -0.4251 (-1.44%) | 29.1633 | 28.8501 | 2,484 |
| RVLV | 25.16▼ | -1.14 (-4.33%) | 26.005 | 24.60 | 1,479,120 |
| RVMD | 102.02▼ | -0.13 (-0.13%) | 104.315 | 100.52 | 7,143,862 |
| RVNL | 30.8866▼ | -1.1884 (-3.71%) | 31.37 | 29.30 | 19,355 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| RVT | 18.36▼ | -0.29 (-1.55%) | 18.53 | 18.22 | 241,200 |
| RVTY | 98.31▼ | -0.70 (-0.71%) | 98.44 | 95.95 | 1,100,531 |
| RW | 24.8556▼ | -0.0869 (-0.35%) | 24.985 | 24.8556 | 9,263 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| RWJ | 52.48▼ | -0.54 (-1.02%) | 52.58 | 52.06 | 76,500 |
| RWK | 134.98▼ | -1.57 (-1.15%) | 135.30 | 133.94 | 15,500 |
| RWL | 121.07▲ | +0.38 (+0.31%) | 121.17 | 119.93 | 196,300 |
| RWLC | 33.53▲ | +0.005 (+0.01%) | 33.54 | 33.2811 | 3,118 |
| RWM | 15.50▲ | +0.28 (+1.84%) | 15.59 | 15.42 | 26,761,400 |
| RWO | 49.76▼ | -0.13 (-0.26%) | 50.10 | 49.68 | 15,200 |
| RWR | 108.15▼ | -0.33 (-0.30%) | 109.24 | 107.89 | 637,400 |
| RWX | 30.44▼ | -0.02 (-0.07%) | 30.45 | 30.29 | 10,300 |
| RXI | 205.21▼ | -0.74 (-0.36%) | 205.21 | 204.94 | 3,900 |
| RXL | 54.89▲ | +1.87 (+3.53%) | 54.89 | 52.55 | 6,500 |
| RXO | 15.96▲ | +0.38 (+2.44%) | 15.985 | 14.79 | 1,633,851 |
| RY | 167.23▼ | -2.60 (-1.53%) | 170.93 | 166.18 | 2,485,400 |
| RYAAY | 67.49▼ | -2.14 (-3.07%) | 68.35 | 66.90 | 1,736,900 |
| RYAN | 39.35▲ | +0.11 (+0.28%) | 39.63 | 38.52 | 1,872,811 |
| RYI | 26.16▼ | -1.30 (-4.73%) | 27.24 | 26.07 | 489,067 |
| RYLD | 15.67▼ | -0.11 (-0.70%) | 15.73 | 15.595 | 552,691 |
| RYLG | 22.982▼ | -0.3568 (-1.53%) | 23.02 | 22.875 | 1,700 |
| RYM | 19.16▼ | -0.36 (-1.84%) | 21.11 | 18.15 | 9,956 |
| RYN | 21.49▼ | -0.03 (-0.14%) | 21.61 | 21.21 | 4,347,100 |
| RYTM | 92.73▼ | -5.34 (-5.45%) | 97.535 | 90.84 | 1,301,804 |
| RZG | 59.02▼ | -0.8811 (-1.47%) | 59.35 | 58.81 | 3,400 |
| RZV | 130.45▼ | -1.44 (-1.09%) | 130.45 | 129.78 | 5,900 |
| S | 13.12▼ | -0.36 (-2.67%) | 13.195 | 12.71 | 7,212,751 |
| SA | 39.35▲ | +0.77 (+2.00%) | 39.39 | 38.29 | 891,300 |
| SAA | 29.67▼ | -0.7958 (-2.61%) | 29.67 | 29.43 | 2,200 |
| SAEF | 29.9544▼ | -0.5048 (-1.66%) | 30.00 | 29.78 | 1,581 |
| SAFE | 16.14▼ | -0.22 (-1.34%) | 16.46 | 16.09 | 418,354 |
| SAFT | 77.63▼ | -0.12 (-0.15%) | 77.90 | 76.12 | 71,181 |
| SAGP | 36.83▲ | +0.268 (+0.73%) | 36.83 | 36.40 | 12,960 |
| SAH | 62.72▼ | -0.71 (-1.12%) | 64.08 | 62.31 | 404,500 |
| SAIA | 405.39▲ | +1.23 (+0.30%) | 410.48 | 397.44 | 471,400 |
| SAIC | 92.26▲ | +0.56 (+0.61%) | 92.625 | 90.16 | 865,136 |
| SAIL | 14.10▼ | -0.27 (-1.88%) | 14.17 | 13.51 | 2,145,421 |
| SAM | 226.78▲ | +1.20 (+0.53%) | 230.58 | 220.02 | 156,900 |
| SAMG | 15.205▼ | -0.265 (-1.71%) | 15.335 | 15.125 | 17,783 |
| SAMM | 31.35▼ | -0.329 (-1.04%) | 31.35 | 31.08 | 15,890 |
| SAMT | 39.91▼ | -0.086 (-0.22%) | 39.91 | 39.57 | 285,992 |
| SAN | 12.36▼ | -0.58 (-4.48%) | 12.87 | 12.27 | 24,879,900 |
| SANM | 155.26▼ | -6.17 (-3.82%) | 160.25 | 153.06 | 925,300 |
| SAP | 201.53▼ | -3.15 (-1.54%) | 202.85 | 198.71 | 2,624,700 |
| SAPH | 36.7292▼ | -0.6638 (-1.78%) | 36.7292 | 36.6215 | 100 |
| SAR | 23.16▼ | -0.29 (-1.24%) | 23.65 | 23.05 | 158,400 |
| SARK | 31.14▲ | +0.69 (+2.27%) | 31.52 | 30.97 | 686,534 |
| SARO | 30.80▼ | -1.10 (-3.45%) | 30.90 | 30.25 | 10,923,040 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SAWG | 21.9259▲ | +0.0009 (+0.00%) | 21.9259 | 21.9259 | 17 |
| SAWS | 22.64▼ | -0.466 (-2.02%) | 22.7268 | 22.64 | 916 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SBAR | 25.66▼ | -0.05 (-0.19%) | 25.70 | 25.54 | 227,816 |