Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 39.71▲ | +0.57 (+1.46%) | 39.86 | 38.40 | 2,481,954 |
| RRR | 64.02▼ | -2.06 (-3.12%) | 65.7271 | 64.00 | 964,215 |
| RRX | 215.36▲ | +1.65 (+0.77%) | 220.76 | 211.51 | 878,400 |
| RS | 319.01▼ | -8.27 (-2.53%) | 322.425 | 313.05 | 496,791 |
| RSDE | 22.68▲ | +0.13 (+0.58%) | 22.69 | 22.5255 | 4,069 |
| RSF | 14.38 | +0.00 (+0.00%) | 14.39 | 14.351 | 5,314 |
| RSG | 219.50▼ | -2.13 (-0.96%) | 222.00 | 218.4201 | 1,264,773 |
| RSHO | 55.00▲ | +0.30 (+0.55%) | 55.265 | 54.525 | 27,645 |
| RSI | 18.52▼ | -0.14 (-0.75%) | 19.015 | 18.45 | 1,718,784 |
| RSJN | 35.3903▲ | +0.0832 (+0.24%) | 35.3903 | 35.31 | 260 |
| RSMC | 26.616▼ | -0.035 (-0.13%) | 26.78 | 26.53 | 21,000 |
| RSMR | 22.5833▲ | +0.0583 (+0.26%) | 22.5833 | 22.55 | 250 |
| RSMV | 27.7045▲ | +0.1605 (+0.58%) | 27.72 | 27.61 | 3,151 |
| RSP | 204.09▲ | +0.95 (+0.47%) | 204.77 | 202.34 | 27,256,992 |
| RSPA | 53.01▲ | +0.06 (+0.11%) | 53.095 | 52.72 | 98,051 |
| RSPC | 38.50▲ | +0.4371 (+1.15%) | 38.5048 | 38.05 | 14,131 |
| RSPD | 59.31▲ | +0.47 (+0.80%) | 59.5524 | 58.68 | 449,418 |
| RSPE | 31.553▲ | +0.143 (+0.46%) | 31.605 | 31.32 | 54,400 |
| RSPF | 75.90▲ | +0.49 (+0.65%) | 75.95 | 74.94 | 7,612 |
| RSPG | 98.44▲ | +0.29 (+0.30%) | 98.57 | 97.51 | 112,556 |
| RSPH | 32.85▲ | +0.02 (+0.06%) | 32.88 | 32.59 | 36,600 |
| RSPM | 40.283▲ | +0.033 (+0.08%) | 40.44 | 39.9004 | 15,081 |
| RSPN | 63.65▲ | +0.32 (+0.51%) | 63.84 | 63.05 | 300,106 |
| RSPR | 35.6165▲ | +0.1853 (+0.52%) | 35.72 | 35.44 | 4,915 |
| RSPS | 32.67▲ | +0.12 (+0.37%) | 32.7299 | 32.485 | 308,110 |
| RSPT | 47.03▲ | +0.23 (+0.49%) | 47.506 | 46.42 | 241,683 |
| RSPU | 82.22▲ | +0.43 (+0.53%) | 82.2496 | 81.44 | 59,829 |
| RSSE | 22.15▲ | +0.053 (+0.24%) | 22.21 | 22.095 | 5,800 |
| RSSL | 103.63▲ | +0.002 (+0.00%) | 104.25 | 102.89 | 180,339 |
| RTAC | 10.52▲ | +0.02 (+0.19%) | 10.53 | 10.49 | 64,200 |
| RTH | 261.6679▲ | +1.1179 (+0.43%) | 261.6679 | 258.79 | 5,641 |
| RTO | 32.00▲ | +0.67 (+2.14%) | 32.04 | 31.38 | 1,015,732 |
| RTX | 204.92▼ | -0.49 (-0.24%) | 206.36 | 203.02 | 10,300,796 |
| RTXG | 27.881▲ | +0.252 (+0.91%) | 28.178 | 27.30 | 20,000 |
| RTYY | 16.06▼ | -0.5322 (-3.21%) | 16.39 | 15.882 | 20,500 |
| RUN | 20.28▲ | +0.24 (+1.20%) | 21.15 | 19.76 | 9,558,946 |
| RUNN | 34.15▲ | +0.10 (+0.29%) | 34.399 | 33.84 | 23,446 |
| RUSC | 34.032▼ | -0.006 (-0.02%) | 34.15 | 33.76 | 5,500 |
| RUSHA | 75.26▲ | +1.54 (+2.09%) | 75.99 | 73.32 | 581,300 |
| RUSHB | 66.74▲ | +0.77 (+1.17%) | 67.10 | 64.90 | 65,117 |
| RVER | 29.3088▼ | -0.0961 (-0.33%) | 29.7073 | 29.3088 | 3,127 |
| RVLV | 25.19▲ | +0.12 (+0.48%) | 25.855 | 24.49 | 2,740,450 |
| RVMD | 101.83▼ | -0.91 (-0.89%) | 102.82 | 100.20 | 1,694,604 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVNU | 24.8703▼ | -0.0107 (-0.04%) | 24.88 | 24.83 | 4,072 |
| RVT | 18.46▼ | -0.03 (-0.16%) | 18.59 | 18.30 | 295,219 |
| RVTY | 100.33▲ | +0.42 (+0.42%) | 101.3665 | 98.5026 | 1,392,661 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RWJ | 53.65▲ | +0.04 (+0.07%) | 53.8198 | 52.89 | 58,572 |
| RWK | 137.62▲ | +1.11 (+0.81%) | 137.98 | 135.8401 | 22,020 |
| RWL | 120.65▲ | +0.45 (+0.37%) | 120.65 | 119.61 | 194,293 |
| RWLC | 33.25▲ | +0.20 (+0.61%) | 33.285 | 33.10 | 2,861 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| RWO | 49.40▲ | +0.45 (+0.92%) | 49.40 | 48.96 | 21,023 |
| RWR | 107.15▲ | +0.71 (+0.67%) | 107.19 | 106.38 | 291,663 |
| RWX | 30.17▲ | +0.26 (+0.87%) | 30.2193 | 29.90 | 31,876 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXL | 52.627▼ | -0.353 (-0.67%) | 52.79 | 52.1906 | 10,698 |
| RXO | 15.76▲ | +0.07 (+0.45%) | 16.205 | 15.275 | 1,556,033 |
| RY | 172.47▲ | +1.77 (+1.04%) | 172.52 | 170.26 | 1,001,300 |
| RYAAY | 64.47▲ | +0.32 (+0.50%) | 65.10 | 64.33 | 1,226,982 |
| RYAN | 41.30▼ | -0.03 (-0.07%) | 41.86 | 40.80 | 2,434,077 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 16.02 | 15.7635 | 816,119 |
| RYLG | 23.3002▲ | +0.0005 (+0.00%) | 23.36 | 23.1101 | 2,651 |
| RYM | 15.41▼ | -1.19 (-7.17%) | 16.25 | 15.41 | 6,800 |
| RYN | 22.66▲ | +0.11 (+0.49%) | 22.77 | 22.265 | 2,478,457 |
| RYTM | 99.78▼ | -3.38 (-3.28%) | 103.515 | 97.15 | 641,791 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |
| RZV | 134.77▲ | +0.67 (+0.50%) | 134.77 | 132.465 | 22,721 |
| S | 12.97▼ | -0.59 (-4.35%) | 14.00 | 12.89 | 8,618,129 |
| SA | 35.48▲ | +0.75 (+2.16%) | 35.91 | 34.30 | 1,006,100 |
| SAA | 30.5393▲ | +0.2593 (+0.86%) | 30.5393 | 30.04 | 2,502 |
| SAEF | 30.041▲ | +0.205 (+0.69%) | 30.041 | 29.90 | 1,500 |
| SAFE | 15.94▲ | +0.32 (+2.05%) | 15.94 | 15.40 | 257,239 |
| SAFT | 78.42▲ | +0.04 (+0.05%) | 78.794 | 76.83 | 69,395 |
| SAGP | 36.533▲ | +0.228 (+0.63%) | 36.55 | 36.39 | 4,700 |
| SAH | 66.63▲ | +2.10 (+3.25%) | 67.06 | 62.115 | 380,710 |
| SAIA | 411.63▲ | +18.96 (+4.83%) | 414.36 | 388.19 | 415,637 |
| SAIC | 89.91▼ | -1.11 (-1.22%) | 90.975 | 87.59 | 734,328 |
| SAIL | 14.19▼ | -1.48 (-9.44%) | 16.14 | 14.15 | 7,676,199 |
| SAM | 235.00▲ | +3.51 (+1.52%) | 240.56 | 231.49 | 144,900 |
| SAMG | 15.43▲ | +0.155 (+1.01%) | 15.44 | 15.20 | 15,916 |
| SAMM | 31.1297▲ | +0.0697 (+0.22%) | 31.17 | 31.02 | 3,015 |
| SAMT | 39.393▼ | -0.127 (-0.32%) | 39.65 | 39.25 | 63,300 |
| SAN | 12.75▲ | +0.38 (+3.07%) | 12.77 | 12.48 | 14,007,644 |
| SANM | 149.365▲ | +1.265 (+0.85%) | 154.64 | 147.51 | 436,358 |
| SAP | 202.59▲ | +2.33 (+1.16%) | 205.33 | 200.37 | 1,655,533 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SAR | 23.29▲ | +0.15 (+0.65%) | 23.33 | 22.755 | 92,611 |
| SARK | 31.8828▲ | +0.3501 (+1.11%) | 32.12 | 31.30 | 692,570 |
| SARO | 31.96▲ | +0.52 (+1.65%) | 32.04 | 31.29 | 3,097,600 |
| SATG | 15.5544▼ | -1.2957 (-7.69%) | 16.74 | 15.5544 | 8,000 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SAWG | 21.8336▲ | +0.1006 (+0.46%) | 21.8336 | 21.8336 | 3 |
| SAWS | 22.855▲ | +0.188 (+0.83%) | 22.89 | 22.78 | 5,200 |
| SBAC | 199.54▲ | +1.25 (+0.63%) | 199.67 | 196.33 | 676,584 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBB | 12.5256▼ | -0.0644 (-0.51%) | 12.645 | 12.501 | 7,251 |