Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 14.13▼ | -0.04 (-0.28%) | 14.195 | 14.05 | 1,931,935 |
| REAI | 20.2411▲ | +0.0417 (+0.21%) | 20.2411 | 20.2411 | 8 |
| REAL | 13.02▲ | +1.06 (+8.86%) | 13.37 | 12.19 | 7,427,844 |
| REAX | 14.78▲ | +0.77 (+5.50%) | 15.27 | 14.135 | 753,960 |
| RECI | 20.32▼ | -0.173 (-0.84%) | 20.32 | 20.32 | 100 |
| RECS | 44.81▼ | -0.12 (-0.27%) | 45.275 | 44.77 | 419,484 |
| REET | 26.69▲ | +0.26 (+0.98%) | 26.74 | 26.50 | 2,412,310 |
| REF | 15.90▲ | +0.08 (+0.51%) | 16.3844 | 15.60 | 293,518 |
| REFA | 22.825▲ | +0.16 (+0.71%) | 22.825 | 22.825 | 100 |
| REG | 75.58▲ | +0.99 (+1.33%) | 75.82 | 74.56 | 1,195,679 |
| REGN | 961.26▲ | +33.37 (+3.60%) | 974.00 | 927.00 | 1,656,718 |
| REGS | 10.96▼ | -0.1206 (-1.09%) | 11.16 | 10.91 | 52,246 |
| REIT | 29.265▲ | +0.32 (+1.11%) | 29.265 | 29.01 | 9,400 |
| REIX | 29.9267▲ | +0.1897 (+0.64%) | 29.9267 | 29.82 | 55,018 |
| REK | 15.80▼ | -0.18 (-1.13%) | 15.94 | 15.78 | 17,800 |
| RELL | 19.50▼ | -0.24 (-1.22%) | 21.0358 | 19.25 | 302,064 |
| RELX | 40.46▲ | +0.37 (+0.92%) | 40.495 | 39.80 | 1,848,163 |
| RELY | 25.335▲ | +1.185 (+4.91%) | 25.86 | 24.15 | 3,019,927 |
| REMC | 23.3343▲ | +0.0689 (+0.30%) | 23.45 | 23.3343 | 106 |
| REMG | 32.847▲ | +0.056 (+0.17%) | 33.51 | 32.847 | 9,000 |
| REMX | 50.26▲ | +0.27 (+0.54%) | 51.99 | 50.26 | 562,262 |
| REPL | 19.49▲ | +1.88 (+10.68%) | 19.675 | 17.67 | 7,721,087 |
| REPX | 47.66▼ | -5.61 (-10.53%) | 53.18 | 46.9702 | 425,823 |
| RESM | 23.4972▲ | +0.0377 (+0.16%) | 23.71 | 23.4972 | 120 |
| REVS | 34.38▼ | -0.01 (-0.03%) | 34.67 | 34.345 | 39,200 |
| REW | 12.855▲ | +0.725 (+5.98%) | 12.861 | 11.9646 | 39,727 |
| REX | 38.72▼ | -0.52 (-1.33%) | 39.675 | 38.55 | 219,836 |
| REXC | 12.8601▼ | -0.1799 (-1.38%) | 13.40 | 12.83 | 169,720 |
| REXR | 38.59▲ | +0.37 (+0.97%) | 38.87 | 38.32 | 2,727,231 |
| REYN | 24.65▲ | +1.02 (+4.32%) | 24.685 | 23.77 | 1,348,020 |
| REZ | 92.46▲ | +1.55 (+1.70%) | 92.67 | 91.01 | 88,149 |
| REZI | 19.25▲ | +0.52 (+2.78%) | 19.55 | 18.75 | 1,495,419 |
| RF | 28.97▲ | +0.40 (+1.40%) | 29.025 | 28.70 | 10,631,399 |
| RFAI | 30.00 | +0.00 (+0.00%) | 37.99 | 30.00 | 8,801 |
| RFCI | 21.7372▲ | +0.0236 (+0.11%) | 21.76 | 21.73 | 1,471 |
| RFDA | 73.0065▼ | -0.1397 (-0.19%) | 73.31 | 73.0065 | 1,905 |
| RFFC | 75.657▼ | -0.2226 (-0.29%) | 75.657 | 75.657 | 100 |
| RFG | 56.4759▼ | -0.2441 (-0.43%) | 57.555 | 56.4759 | 6,610 |
| RFI | 10.67▲ | +0.15 (+1.43%) | 10.68 | 10.50 | 110,155 |
| RFIX | 36.53▼ | -0.34 (-0.92%) | 37.145 | 36.48 | 366,033 |
| RFLR | 31.867▲ | +0.0182 (+0.06%) | 32.07 | 31.65 | 18,213 |
| RFM | 13.52▲ | +0.07 (+0.52%) | 13.73 | 13.52 | 21,203 |
| RFMZ | 12.10▼ | -0.03 (-0.25%) | 12.21 | 12.06 | 83,961 |
| RFV | 148.59▲ | +0.68 (+0.46%) | 150.12 | 148.50 | 3,700 |
| RGA | 267.41▲ | +2.68 (+1.01%) | 269.119 | 263.75 | 519,052 |
| RGCO | 23.04▲ | +0.12 (+0.52%) | 23.27 | 22.5901 | 10,948 |
| RGEF | 33.8485▼ | -0.065 (-0.19%) | 34.36 | 33.8485 | 682 |
| RGEN | 172.95▼ | -3.99 (-2.26%) | 178.12 | 172.505 | 1,576,318 |
| RGLD | 235.99▲ | +7.22 (+3.16%) | 238.76 | 232.38 | 584,629 |
| RGLO | 32.575▼ | -0.097 (-0.30%) | 32.99 | 32.575 | 31,000 |
| RGR | 44.83▲ | +0.63 (+1.43%) | 44.98 | 44.06 | 201,555 |
| RGS | 29.50▼ | -0.1663 (-0.56%) | 29.89 | 29.50 | 5,680 |
| RGT | 14.66▲ | +0.18 (+1.24%) | 14.73 | 14.58 | 18,785 |
| RGTI | 10.67▼ | -0.58 (-5.16%) | 11.65 | 10.60 | 12,553,361 |
| RGTZ | 28.08▲ | +2.6296 (+10.33%) | 28.46 | 23.90 | 138,629 |
| RH | 146.52▼ | -0.14 (-0.10%) | 155.00 | 145.2695 | 773,226 |
| RHI | 44.77▲ | +1.04 (+2.38%) | 45.25 | 43.48 | 2,110,361 |
| RHLD | 118.95▼ | -1.81 (-1.50%) | 127.925 | 118.67 | 123,650 |
| RHP | 134.90▲ | +1.72 (+1.29%) | 136.00 | 131.95 | 756,640 |
| RHRX | 21.4689▼ | -0.1189 (-0.55%) | 21.6099 | 21.4689 | 32,158 |
| RHTX | 19.314▲ | +0.05 (+0.26%) | 19.63 | 19.314 | 100 |
| RICK | 29.09▲ | +0.77 (+2.72%) | 29.485 | 28.3833 | 64,212 |
| RIFR | 29.3953▲ | +0.0413 (+0.14%) | 29.43 | 29.325 | 4,642 |
| RIGL | 50.53▼ | -0.78 (-1.52%) | 51.8398 | 50.00 | 136,046 |
| RIGS | 22.25▲ | +0.09 (+0.41%) | 22.28 | 22.19 | 1,400 |
| RILA | 12.116▼ | -0.033 (-0.27%) | 12.27 | 12.116 | 228 |
| RINF | 32.33▼ | -0.05 (-0.15%) | 32.39 | 32.33 | 2,200 |
| RING | 68.80▲ | +1.95 (+2.92%) | 69.76 | 68.39 | 422,248 |
| RINK | 25.105▼ | -0.0138 (-0.05%) | 25.175 | 25.10 | 10,967 |
| RINT | 31.78▲ | +0.138 (+0.44%) | 31.99 | 31.78 | 16,400 |
| RIO | 82.73▲ | +0.84 (+1.03%) | 83.78 | 82.52 | 2,668,717 |
| RIOT | 11.84▼ | -0.97 (-7.57%) | 12.94 | 11.6325 | 17,727,865 |
| RISE | 17.41▲ | +0.1381 (+0.80%) | 17.57 | 17.41 | 10,700 |
| RISN | 30.855▼ | -0.024 (-0.08%) | 31.15 | 30.855 | 10,000 |
| RISR | 36.76▲ | +0.06 (+0.16%) | 36.88 | 36.616 | 543,386 |
| RITA | 20.483▲ | +0.103 (+0.51%) | 20.483 | 19.88 | 3,200 |
| RIV | 10.19▼ | -0.12 (-1.16%) | 10.50 | 10.1501 | 200,252 |
| RIVN | 13.19▲ | +1.03 (+8.47%) | 13.695 | 12.645 | 65,025,184 |
| RJCA | 68.8826▼ | -0.9947 (-1.42%) | 70.2684 | 68.875 | 12,450 |
| RJDI | 29.4644▼ | -0.0556 (-0.19%) | 29.6863 | 29.4644 | 18,099 |
| RJET | 19.64▲ | +0.32 (+1.66%) | 20.90 | 19.205 | 179,367 |
| RJF | 162.30▲ | +5.08 (+3.23%) | 162.34 | 158.06 | 1,168,842 |
| RJMI | 24.7249▲ | +0.0333 (+0.13%) | 24.775 | 24.7249 | 5,804 |
| RJVI | 24.505▲ | +0.1095 (+0.45%) | 24.55 | 24.505 | 8,768 |
| RKLB | 52.07▼ | -2.66 (-4.86%) | 55.0839 | 50.68 | 16,444,116 |
| RKLZ | 23.85▲ | +2.36 (+10.98%) | 24.79 | 21.25 | 110,113 |
| RKNG | 19.1366▼ | -1.0953 (-5.41%) | 20.41 | 19.1366 | 2,643 |
| RKSG | 28.7551▼ | -0.0949 (-0.33%) | 28.89 | 28.7551 | 133 |
| RKT | 13.77▲ | +0.97 (+7.58%) | 14.00 | 12.9425 | 47,010,146 |
| RL | 397.53▲ | +4.66 (+1.19%) | 402.43 | 394.43 | 630,917 |
| RLAY | 17.28▼ | -1.07 (-5.83%) | 18.51 | 17.24 | 2,853,981 |
| RLI | 67.24▲ | +2.01 (+3.08%) | 67.65 | 65.20 | 734,857 |
| RLJ | 12.76▲ | +0.15 (+1.19%) | 12.94 | 12.70 | 1,826,379 |
| RLTY | 14.44▲ | +0.17 (+1.19%) | 14.47 | 14.26 | 71,420 |
| RLY | 36.94▼ | -0.44 (-1.18%) | 37.32 | 36.94 | 302,928 |
| RLYB | 15.76▲ | +0.22 (+1.42%) | 16.27 | 15.55 | 59,402 |
| RM | 39.21▲ | +2.91 (+8.02%) | 40.03 | 36.73 | 168,715 |
| RMBI | 15.79▼ | -0.07 (-0.44%) | 16.09 | 15.78 | 40,595 |
| RMBS | 84.01▼ | -0.64 (-0.76%) | 86.64 | 83.55 | 1,781,345 |
| RMCA | 23.375▲ | +0.0424 (+0.18%) | 23.375 | 23.37 | 107 |