Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCLO | 24.945 | +0.00 (+0.00%) | 24.9601 | 24.94 | 1,602 |
| RCLR | 50.555▲ | +0.03 (+0.06%) | 50.565 | 50.555 | 2,000 |
| RCLY | 101.10▼ | -0.01 (-0.01%) | 101.10 | 101.10 | 0 |
| RCMT | 26.38▲ | +0.57 (+2.21%) | 26.80 | 25.61 | 96,390 |
| RCTR | 35.4137▲ | +0.2466 (+0.70%) | 35.4137 | 35.0801 | 1,078 |
| RCUS | 24.31▲ | +0.19 (+0.79%) | 24.835 | 23.797 | 1,118,626 |
| RDAG | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.32 | 29,004 |
| RDCM | 12.76▲ | +0.29 (+2.33%) | 13.05 | 12.12 | 390,377 |
| RDDT | 174.96▲ | +9.01 (+5.43%) | 176.22 | 165.88 | 5,207,652 |
| RDIV | 57.64▼ | -0.08 (-0.14%) | 57.9197 | 57.595 | 1,129,825 |
| RDN | 34.70▼ | -0.18 (-0.52%) | 35.095 | 34.575 | 814,705 |
| RDNT | 53.74▲ | +0.92 (+1.74%) | 55.95 | 52.875 | 2,522,417 |
| RDOG | 40.3127▼ | -0.3073 (-0.76%) | 40.46 | 40.3127 | 335 |
| RDTL | 21.46▲ | +1.96 (+10.05%) | 21.83 | 19.42 | 450,848 |
| RDTY | 38.38▲ | +0.8671 (+2.31%) | 38.38 | 37.85 | 7,631 |
| RDVT | 55.10▼ | -0.40 (-0.72%) | 56.51 | 54.205 | 224,097 |
| RDVY | 79.15▲ | +0.66 (+0.84%) | 79.77 | 79.11 | 1,419,544 |
| RDW | 14.35▼ | -0.01 (-0.07%) | 14.37 | 13.26 | 28,136,393 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| RDY | 13.29▲ | +0.14 (+1.06%) | 13.36 | 13.21 | 1,332,021 |
| RDYY | 20.60▲ | +0.37 (+1.83%) | 20.6917 | 19.90 | 21,753 |
| REA | 17.07▼ | -0.61 (-3.45%) | 18.98 | 17.01 | 135,767 |
| REAI | 21.1731▼ | -0.0741 (-0.35%) | 21.1731 | 21.1731 | 14 |
| REAL | 12.45▲ | +1.06 (+9.31%) | 12.71 | 11.84 | 6,175,313 |
| RECS | 43.25▲ | +0.20 (+0.46%) | 43.4399 | 43.175 | 309,708 |
| REET | 27.06▲ | +0.04 (+0.15%) | 27.21 | 27.02 | 1,074,607 |
| REFA | 22.7416▲ | +0.1016 (+0.45%) | 22.7416 | 22.7416 | 0 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| REG | 76.88▼ | -0.49 (-0.63%) | 77.83 | 76.75 | 1,527,189 |
| REGN | 609.94▲ | +2.01 (+0.33%) | 616.24 | 598.19 | 2,038,919 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| REIT | 29.6744▼ | -0.06 (-0.20%) | 29.8482 | 29.64 | 10,000 |
| REK | 15.94▲ | +0.0418 (+0.26%) | 15.94 | 15.80 | 1,184 |
| RELL | 18.60▲ | +1.15 (+6.59%) | 18.71 | 17.84 | 168,675 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| RELY | 21.10▲ | +0.67 (+3.28%) | 21.175 | 20.46 | 7,058,338 |
| REMC | 21.8018▲ | +0.0568 (+0.26%) | 21.8018 | 21.8018 | 1 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| REMX | 95.55▼ | -0.49 (-0.51%) | 97.20 | 94.81 | 831,693 |
| REPL | 10.19▲ | +0.19 (+1.90%) | 10.44 | 9.905 | 2,466,524 |
| REPX | 32.82▼ | -0.69 (-2.06%) | 33.415 | 32.10 | 665,784 |
| RESM | 23.698▲ | +0.3598 (+1.54%) | 23.698 | 23.698 | 100 |
| REVS | 31.6262▲ | +0.0779 (+0.25%) | 31.78 | 31.595 | 16,302 |
| REW | 11.49▼ | -0.76 (-6.20%) | 11.78 | 11.445 | 17,783 |
| REX | 43.84▲ | +0.57 (+1.32%) | 43.96 | 42.86 | 164,906 |
| REXC | 20.8656▼ | -0.0344 (-0.16%) | 21.16 | 20.59 | 93,651 |
| REXR | 33.12▲ | +0.65 (+2.00%) | 33.425 | 32.81 | 2,753,767 |
| REYN | 23.87▲ | +0.54 (+2.31%) | 23.92 | 23.37 | 1,512,124 |
| REZ | 89.09▲ | +0.05 (+0.06%) | 89.89 | 88.91 | 24,527 |
| REZI | 31.91▲ | +1.50 (+4.93%) | 31.91 | 30.82 | 725,052 |
| RF | 28.62▼ | -0.03 (-0.10%) | 29.08 | 28.485 | 21,172,066 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7,005 |
| RFCI | 22.2613▼ | -0.0737 (-0.33%) | 22.30 | 22.2613 | 555 |
| RFDA | 69.5905▼ | -0.0995 (-0.14%) | 69.62 | 69.5601 | 1,035 |
| RFDI | 88.2016▲ | +0.0885 (+0.10%) | 88.33 | 88.2016 | 2,124 |
| RFEM | 96.377▲ | +0.8419 (+0.88%) | 96.377 | 95.94 | 2,075 |
| RFFC | 74.359▲ | +0.461 (+0.62%) | 74.359 | 74.359 | 200 |
| RFG | 64.0999▲ | +0.7012 (+1.11%) | 64.0999 | 63.65 | 2,928 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RFIL | 17.81▲ | +0.95 (+5.63%) | 17.81 | 16.6001 | 275,641 |
| RFIX | 40.32▲ | +0.07 (+0.17%) | 40.68 | 39.61 | 303,116 |
| RFLR | 31.70▲ | +0.3896 (+1.24%) | 31.70 | 31.515 | 11,714 |
| RFM | 14.60▲ | +0.06 (+0.41%) | 14.6647 | 14.60 | 3,877 |
| RFMZ | 13.46▲ | +0.05 (+0.37%) | 13.50 | 13.395 | 45,465 |
| RFV | 142.7236▲ | +0.4836 (+0.34%) | 143.57 | 142.355 | 3,408 |
| RGA | 210.54▼ | -1.29 (-0.61%) | 213.55 | 208.73 | 300,246 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGEF | 35.1448▲ | +0.5714 (+1.65%) | 35.145 | 35.05 | 3,297 |
| RGEN | 132.02▼ | -1.53 (-1.15%) | 133.5741 | 127.48 | 1,217,163 |
| RGLD | 214.82▼ | -3.60 (-1.65%) | 223.1999 | 212.8356 | 1,544,727 |
| RGLO | 32.7025▲ | +0.1353 (+0.42%) | 32.7025 | 32.53 | 14,957 |
| RGR | 40.19▲ | +2.16 (+5.68%) | 40.49 | 38.59 | 302,977 |
| RGS | 27.42▼ | -0.14 (-0.51%) | 28.17 | 27.42 | 6,195 |
| RGT | 14.45▲ | +0.02 (+0.14%) | 14.6289 | 14.38 | 13,116 |
| RGTI | 21.36▲ | +1.115 (+5.51%) | 21.48 | 19.53 | 34,138,187 |
| RGTX | 23.13▲ | +2.07 (+9.83%) | 23.48 | 19.48 | 1,091,257 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RHI | 31.59▼ | -0.67 (-2.08%) | 32.505 | 31.14 | 4,961,009 |
| RHLD | 128.76▲ | +0.30 (+0.23%) | 132.00 | 126.59 | 153,304 |
| RHP | 125.15▲ | +2.80 (+2.29%) | 126.27 | 123.52 | 497,684 |
| RHRX | 22.3573▲ | +0.3423 (+1.55%) | 22.3938 | 22.23 | 1,760 |
| RHTX | 20.0423▲ | +0.1393 (+0.70%) | 20.0423 | 20.0423 | 237 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 28.27▲ | +0.77 (+2.80%) | 28.92 | 27.19 | 94,514 |
| RIFR | 28.1444▼ | -0.0654 (-0.23%) | 28.325 | 28.1444 | 1,298 |
| RIGL | 32.91▼ | -0.46 (-1.38%) | 34.145 | 32.42 | 972,705 |
| RIGS | 22.7323▼ | -0.0673 (-0.30%) | 22.87 | 22.66 | 7,242 |
| RILA | 11.93▲ | +0.1406 (+1.19%) | 11.94 | 11.93 | 475 |
| RINF | 32.50▲ | +0.05 (+0.15%) | 32.585 | 32.44 | 23,253 |
| RING | 71.35▼ | -1.73 (-2.37%) | 74.70 | 70.59 | 1,077,053 |
| RINT | 32.105▲ | +0.175 (+0.55%) | 32.39 | 32.00 | 8,560 |
| RIO | 100.08▼ | -2.59 (-2.52%) | 101.925 | 100.055 | 2,564,424 |
| RIOT | 28.10▲ | +0.67 (+2.44%) | 28.79 | 27.60 | 14,037,765 |
| RIOX | 63.34▲ | +2.85 (+4.71%) | 65.92 | 61.43 | 93,222 |
| RISE | 18.5698▼ | -0.0225 (-0.12%) | 18.5698 | 18.50 | 2,241 |
| RISN | 30.14▲ | +0.26 (+0.87%) | 30.16 | 30.08 | 4,941 |
| RISR | 36.195▼ | -0.035 (-0.10%) | 36.281 | 36.11 | 19,784 |
| RITA | 20.5749▼ | -0.0176 (-0.09%) | 20.5749 | 20.52 | 7,654 |
| RIV | 11.55▲ | +0.01 (+0.09%) | 11.6487 | 11.48 | 64,320 |