Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RH | 150.09▲ | +3.29 (+2.24%) | 152.92 | 141.28 | 988,719 |
| RHI | 30.70▼ | -0.25 (-0.81%) | 31.67 | 30.37 | 1,134,486 |
| RHLD | 122.13▲ | +3.82 (+3.23%) | 124.29 | 117.99 | 160,594 |
| RHP | 120.39▲ | +1.40 (+1.18%) | 121.37 | 118.87 | 474,988 |
| RHRX | 21.6622▼ | -0.0821 (-0.38%) | 22.0399 | 21.39 | 11,247 |
| RHTX | 19.7808▼ | -0.0972 (-0.49%) | 19.7808 | 19.7808 | 28 |
| RIBB | 10.78▲ | +0.0699 (+0.65%) | 10.785 | 10.71 | 2,511 |
| RICK | 25.49▲ | +0.73 (+2.95%) | 25.79 | 24.88 | 65,684 |
| RIFR | 28.2984▲ | +0.1834 (+0.65%) | 28.32 | 28.20 | 4,854 |
| RIGL | 30.72▲ | +0.64 (+2.13%) | 31.07 | 30.1301 | 238,825 |
| RIGS | 22.7157▲ | +0.0078 (+0.03%) | 22.76 | 22.65 | 2,533 |
| RILA | 11.8167▼ | -0.0133 (-0.11%) | 11.85 | 11.7601 | 3,893 |
| RINF | 32.725▼ | -0.035 (-0.11%) | 32.77 | 32.7076 | 2,945 |
| RING | 67.38▼ | -1.14 (-1.66%) | 69.54 | 65.15 | 604,228 |
| RINT | 31.195▼ | -0.0356 (-0.11%) | 31.53 | 30.82 | 17,595 |
| RIO | 101.42▲ | +0.49 (+0.49%) | 102.46 | 98.43 | 3,058,567 |
| RIOT | 25.295▼ | -0.395 (-1.54%) | 27.205 | 23.91 | 18,249,590 |
| RIOX | 52.315▼ | -1.575 (-2.92%) | 59.99 | 46.79 | 197,149 |
| RISN | 30.9003▲ | +0.0903 (+0.29%) | 31.01 | 30.57 | 4,448 |
| RISR | 36.27▼ | -0.15 (-0.41%) | 36.455 | 36.23 | 156,584 |
| RITA | 20.8386▲ | +0.5401 (+2.66%) | 20.9199 | 20.41 | 2,168 |
| RIV | 11.41▼ | -0.04 (-0.35%) | 11.535 | 11.35 | 45,032 |
| RIVN | 15.73▼ | -1.11 (-6.59%) | 16.92 | 15.24 | 36,408,120 |
| RJDI | 28.49▲ | +0.02 (+0.07%) | 28.68 | 28.10 | 9,641 |
| RJET | 18.03▲ | +0.62 (+3.56%) | 18.64 | 17.195 | 172,104 |
| RJF | 151.37▲ | +1.18 (+0.79%) | 152.5206 | 148.17 | 772,751 |
| RJMI | 25.675▲ | +0.035 (+0.14%) | 25.69 | 25.65 | 51,322 |
| RJVI | 24.9981▲ | +0.0781 (+0.31%) | 25.005 | 24.98 | 1,480 |
| RKLB | 108.23▼ | -5.42 (-4.77%) | 119.79 | 101.20 | 23,454,546 |
| RKLX | 55.60▼ | -5.76 (-9.39%) | 67.9228 | 48.00 | 3,075,027 |
| RKNG | 26.38▼ | -0.873 (-3.20%) | 27.90 | 24.972 | 20,400 |
| RKSG | 27.1081▼ | -0.052 (-0.19%) | 27.1081 | 27.1081 | 2 |
| RKT | 13.18▲ | +0.83 (+6.72%) | 13.25 | 12.49 | 20,434,139 |
| RL | 391.16▲ | +18.31 (+4.91%) | 393.42 | 374.26 | 804,015 |
| RLAY | 14.09▲ | +0.43 (+3.15%) | 14.14 | 13.19 | 2,910,587 |
| RLI | 52.25▲ | +0.14 (+0.27%) | 53.25 | 51.82 | 763,398 |
| RLJ | 10.62▲ | +0.11 (+1.05%) | 10.73 | 10.465 | 1,974,901 |
| RLTY | 15.69▲ | +0.06 (+0.38%) | 15.785 | 15.51 | 67,805 |
| RLY | 35.84▼ | -0.09 (-0.25%) | 35.941 | 35.5101 | 277,071 |
| RLYB | 15.91 | +0.00 (+0.00%) | 16.50 | 15.80 | 24,176 |
| RM | 36.19▲ | +0.61 (+1.71%) | 37.02 | 35.79 | 39,091 |
| RMBI | 14.76▼ | -0.02 (-0.14%) | 14.915 | 14.70 | 28,222 |
| RMBS | 146.84▼ | -5.19 (-3.41%) | 158.51 | 130.27 | 2,683,570 |
| RMCA | 24.335▲ | +0.0004 (+0.00%) | 24.44 | 24.25 | 20,518 |
| RMD | 196.94▲ | +3.80 (+1.97%) | 197.34 | 193.75 | 703,280 |
| RMI | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.03 | 9,846 |
| RMIX | 18.71▲ | +1.34 (+7.71%) | 18.935 | 17.37 | 663,946 |
| RMM | 14.47▲ | +0.065 (+0.45%) | 14.51 | 14.31 | 46,818 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RMNY | 24.67▲ | +0.0353 (+0.14%) | 24.67 | 24.67 | 7 |
| RMOP | 25.38▲ | +0.07 (+0.28%) | 25.43 | 25.33 | 206,934 |
| RMR | 20.53▼ | -0.02 (-0.10%) | 20.99 | 20.49 | 156,393 |
| RMRC | 25.1311▲ | +0.1446 (+0.58%) | 25.1311 | 24.91 | 279 |
| RMT | 13.70▼ | -0.10 (-0.72%) | 13.99 | 13.3501 | 164,316 |
| RNA | 11.76▲ | +0.21 (+1.82%) | 11.89 | 11.45 | 201,263 |
| RND | 31.2471▼ | -0.2153 (-0.68%) | 31.2471 | 30.74 | 250 |
| RNEM | 54.085▲ | +0.3408 (+0.63%) | 54.13 | 54.02 | 1,974 |
| RNG | 39.21▼ | -1.66 (-4.06%) | 40.81 | 37.86 | 1,566,069 |
| RNGR | 15.65▼ | -0.38 (-2.37%) | 16.40 | 15.545 | 93,241 |
| RNGT | 10.11▲ | +0.03 (+0.30%) | 10.128 | 10.08 | 3,516 |
| RNIN | 32.0056▲ | +0.0449 (+0.14%) | 32.22 | 31.68 | 5,189 |
| RNP | 20.86▲ | +0.24 (+1.16%) | 20.97 | 20.4916 | 130,081 |
| RNR | 282.74▲ | +0.63 (+0.22%) | 285.96 | 281.861 | 296,324 |
| RNRG | 37.75▲ | +0.005 (+0.01%) | 38.01 | 37.7321 | 2,184 |
| RNST | 41.51▲ | +0.46 (+1.12%) | 42.40 | 41.34 | 457,102 |
| RNTY | 50.3282▲ | +0.5833 (+1.17%) | 50.3999 | 50.235 | 902 |
| RNWZ | 31.4972▲ | +0.1132 (+0.36%) | 31.4972 | 31.4972 | 94 |
| ROAD | 109.43▲ | +3.06 (+2.88%) | 111.73 | 104.40 | 748,291 |
| ROAM | 35.3547▲ | +0.1347 (+0.38%) | 35.83 | 34.96 | 10,015 |
| ROBO | 82.99▼ | -1.34 (-1.59%) | 85.54 | 80.55 | 441,870 |
| ROBT | 55.2325▼ | -1.1105 (-1.97%) | 56.765 | 53.4615 | 68,728 |
| ROCK | 39.31▲ | +0.92 (+2.40%) | 40.625 | 38.39 | 346,693 |
| ROCQ | 55.3829▼ | -0.4671 (-0.84%) | 56.55 | 53.85 | 151,932 |
| ROCY | 53.4353▼ | -0.105 (-0.20%) | 54.045 | 52.51 | 177,934 |
| RODM | 40.86▲ | +0.06 (+0.15%) | 41.12 | 40.44 | 101,871 |
| ROE | 41.38▼ | -0.081 (-0.20%) | 42.09 | 40.3303 | 26,553 |
| ROG | 140.79▼ | -0.13 (-0.09%) | 147.8699 | 135.52 | 176,503 |
| ROIV | 29.05▲ | +0.56 (+1.97%) | 29.30 | 28.31 | 3,459,006 |
| ROK | 460.47▲ | +8.81 (+1.95%) | 465.045 | 445.511 | 486,300 |
| ROKT | 117.90▼ | -2.27 (-1.89%) | 121.795 | 113.3637 | 88,432 |
| ROKU | 120.91▼ | -2.66 (-2.15%) | 127.15 | 118.03 | 3,311,941 |
| ROL | 47.53▲ | +0.95 (+2.04%) | 47.97 | 46.40 | 4,139,633 |
| ROM | 140.64▼ | -5.55 (-3.80%) | 150.705 | 128.62 | 209,358 |
| RONB | 23.95▲ | +0.01 (+0.04%) | 24.21 | 23.58 | 562,435 |
| ROOT | 53.85▼ | -1.07 (-1.95%) | 56.185 | 53.32 | 155,040 |
| ROP | 335.37▲ | +1.62 (+0.49%) | 338.18 | 328.725 | 856,178 |
| ROPE | 29.5291▲ | +0.1306 (+0.44%) | 29.5291 | 29.38 | 2,160 |
| ROSC | 53.6698▲ | +0.5244 (+0.99%) | 53.6698 | 53.495 | 494 |
| ROST | 229.45▲ | +2.03 (+0.89%) | 230.185 | 226.12 | 2,899,404 |
| ROUS | 65.91▲ | +0.10 (+0.15%) | 66.47 | 64.6725 | 33,571 |
| RPAR | 22.498▲ | +0.028 (+0.12%) | 22.65 | 22.32 | 17,112 |
| RPG | 58.38▼ | -0.17 (-0.29%) | 60.12 | 56.20 | 1,214,116 |
| RPM | 107.41▲ | +2.80 (+2.68%) | 108.115 | 106.08 | 752,219 |
| RPRX | 55.63▲ | +0.77 (+1.40%) | 55.82 | 54.35 | 3,671,442 |
| RPT | 14.57▲ | +0.15 (+1.04%) | 14.76 | 14.32 | 31,588 |
| RPV | 114.77▲ | +0.76 (+0.67%) | 114.77 | 113.535 | 64,182 |
| RQI | 12.73▼ | -0.52 (-3.92%) | 12.94 | 12.73 | 2,954,471 |
| RRBI | 90.745▼ | -0.095 (-0.10%) | 93.085 | 90.52 | 117,965 |
| RRC | 38.45▼ | -0.66 (-1.69%) | 38.87 | 38.12 | 3,009,426 |
| RRR | 59.77▲ | +1.68 (+2.89%) | 60.15 | 58.20 | 696,280 |