Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 28.72▼ | -0.385 (-1.32%) | 29.22 | 28.69 | 6,176 |
| QUMS | 10.265▲ | +0.015 (+0.15%) | 10.265 | 10.265 | 211 |
| QURE | 41.10▼ | -1.53 (-3.59%) | 42.05 | 40.31 | 1,447,529 |
| QUS | 188.916▼ | -0.086 (-0.05%) | 189.14 | 188.8401 | 13,362 |
| QUSA | 18.39▼ | -0.14 (-0.76%) | 18.439 | 18.331 | 10,654 |
| QVAL | 56.7875▲ | +0.3275 (+0.58%) | 57.15 | 56.67 | 16,653 |
| QVML | 44.3447▼ | -0.3309 (-0.74%) | 44.49 | 44.3447 | 700 |
| QVMM | 35.1235▼ | -0.2238 (-0.63%) | 35.1235 | 35.12 | 734 |
| QVMS | 34.1025▼ | -0.1752 (-0.51%) | 34.29 | 34.1025 | 2,863 |
| QVMT | 66.6911▼ | -1.0289 (-1.52%) | 67.31 | 66.33 | 7,146 |
| QVOL | 99.2669▼ | -2.1225 (-2.09%) | 100.59 | 99.26 | 10,849 |
| QWLD | 153.472▼ | -0.2406 (-0.16%) | 153.96 | 153.30 | 3,079 |
| QXO | 13.89▼ | -1.10 (-7.34%) | 14.80 | 13.83 | 20,596,760 |
| QXQ | 31.5982▼ | -0.5812 (-1.81%) | 31.84 | 31.5982 | 9,406 |
| QYLD | 18.15▼ | -0.31 (-1.68%) | 18.325 | 18.12 | 4,680,211 |
| QYLG | 29.6449▼ | -0.5156 (-1.71%) | 29.905 | 29.56 | 73,682 |
| R | 265.30▼ | -3.61 (-1.34%) | 270.795 | 265.21 | 179,006 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RAA | 29.3803▼ | -0.1747 (-0.59%) | 29.50 | 29.35 | 24,847 |
| RAAA | 25.075▼ | -0.0005 (+0.00%) | 25.075 | 25.075 | 10,445 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RAAX | 39.31▼ | -0.16 (-0.41%) | 39.4272 | 39.16 | 252,292 |
| RAAY | 102.12▲ | +0.04 (+0.04%) | 102.12 | 102.12 | 100 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RACC | 11.30▲ | +0.30 (+2.73%) | 11.30 | 11.00 | 2,287 |
| RACE | 372.98▼ | -3.66 (-0.97%) | 380.0499 | 372.28 | 304,269 |
| RAFE | 48.17▼ | -0.03 (-0.06%) | 48.34 | 48.13 | 5,941 |
| RAL | 67.05▼ | -2.20 (-3.18%) | 69.14 | 66.865 | 794,613 |
| RAMP | 37.82▼ | -0.06 (-0.16%) | 37.95 | 37.82 | 922,703 |
| RAND | 10.15▼ | -0.05 (-0.49%) | 10.1501 | 10.15 | 963 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 47 |
| RANK | 19.475▼ | -0.4576 (-2.30%) | 19.81 | 19.41 | 42,079 |
| RAPP | 40.59▼ | -1.16 (-2.78%) | 42.655 | 39.70 | 357,207 |
| RARE | 33.22▼ | -0.60 (-1.77%) | 33.30 | 31.81 | 1,327,332 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RAVI | 75.2363▼ | -0.0277 (-0.04%) | 75.30 | 75.2294 | 126,918 |
| RAYJ | 37.79▼ | -1.03 (-2.65%) | 38.025 | 37.79 | 428 |
| RBA | 108.78▲ | +0.65 (+0.60%) | 109.28 | 107.77 | 577,158 |
| RBB | 27.26▲ | +0.41 (+1.53%) | 27.345 | 26.77 | 225,157 |
| RBC | 584.59▼ | -10.90 (-1.83%) | 599.69 | 582.18 | 134,227 |
| RBCAA | 88.42▲ | +0.27 (+0.31%) | 89.10 | 87.77 | 99,885 |
| RBIL | 50.0347▼ | -0.0053 (-0.01%) | 50.0475 | 50.02 | 20,997 |
| RBKB | 16.95▼ | -0.02 (-0.12%) | 17.01 | 16.90 | 27,998 |
| RBLD | 88.7977▼ | -0.2723 (-0.31%) | 88.91 | 88.78 | 5,642 |
| RBLX | 55.03▼ | -0.32 (-0.58%) | 57.53 | 55.03 | 5,575,013 |
| RBLY | 13.7552▼ | -0.0648 (-0.47%) | 14.14 | 13.70 | 17,006 |
| RBRK | 83.84▼ | -0.54 (-0.64%) | 84.7925 | 81.41 | 2,892,222 |
| RCGE | 30.097▲ | +0.052 (+0.17%) | 30.097 | 30.097 | 12 |
| RCI | 33.38▲ | +0.45 (+1.37%) | 33.78 | 32.83 | 1,018,695 |
| RCKY | 40.20▲ | +0.04 (+0.10%) | 41.64 | 40.005 | 48,795 |
| RCL | 288.61▲ | +3.24 (+1.14%) | 299.75 | 285.00 | 3,231,922 |
| RCLO | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| RCLR | 50.61 | +0.00 (+0.00%) | 50.61 | 50.57 | 306 |
| RCLY | 101.23 | +0.00 (+0.00%) | 101.23 | 101.23 | 100 |
| RCMT | 27.51▼ | -0.47 (-1.68%) | 28.66 | 27.50 | 69,112 |
| RCTR | 32.793▼ | -0.6217 (-1.86%) | 32.95 | 32.68 | 1,853 |
| RCUS | 28.07▼ | -0.85 (-2.94%) | 28.57 | 27.21 | 934,876 |
| RDAG | 10.331▼ | -0.0001 (+0.00%) | 10.331 | 10.331 | 0 |
| RDCM | 14.40▼ | -0.04 (-0.28%) | 14.65 | 14.04 | 105,588 |
| RDDT | 200.93▲ | +5.59 (+2.86%) | 204.065 | 194.00 | 3,856,520 |
| RDIV | 60.19▲ | +0.53 (+0.89%) | 60.395 | 60.04 | 40,789 |
| RDN | 38.01▲ | +0.17 (+0.45%) | 38.28 | 37.5901 | 623,855 |
| RDNT | 63.31▼ | -2.29 (-3.49%) | 66.41 | 62.89 | 567,661 |
| RDOG | 41.5027▲ | +0.1427 (+0.35%) | 41.68 | 41.43 | 1,472 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| RDTY | 38.0799▼ | -0.3064 (-0.80%) | 38.35 | 38.05 | 14,288 |
| RDVT | 68.45▲ | +0.86 (+1.27%) | 69.50 | 67.81 | 118,068 |
| RDVY | 79.75▼ | -0.55 (-0.68%) | 80.23 | 79.494 | 877,378 |
| RDWR | 30.82▼ | -0.63 (-2.00%) | 31.33 | 29.72 | 297,195 |
| RDY | 12.92▼ | -0.27 (-2.05%) | 13.27 | 12.92 | 1,961,111 |
| RDYY | 21.7891▲ | +0.3491 (+1.63%) | 22.0524 | 21.22 | 64,961 |
| REA | 11.80▼ | -1.36 (-10.33%) | 13.15 | 11.77 | 65,831 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| REAL | 10.68▲ | +0.08 (+0.75%) | 10.84 | 10.42 | 2,693,968 |
| RECS | 44.18▼ | -0.26 (-0.59%) | 44.54 | 44.14 | 372,533 |
| REET | 27.91▲ | +0.10 (+0.36%) | 28.075 | 27.825 | 1,757,196 |
| REFA | 22.488▼ | -0.2694 (-1.18%) | 22.488 | 22.488 | 33,000 |
| REFI | 10.73▼ | -0.09 (-0.83%) | 10.90 | 10.70 | 120,010 |
| REG | 79.94▲ | +0.32 (+0.40%) | 80.80 | 79.75 | 930,562 |
| REGN | 663.09▼ | -1.43 (-0.22%) | 665.60 | 655.11 | 589,497 |
| REGS | 11.3112▼ | -0.1786 (-1.55%) | 11.40 | 11.3112 | 13,084 |
| REIT | 30.7184▲ | +0.163 (+0.53%) | 30.7184 | 30.58 | 4,723 |
| REK | 15.4195▼ | -0.0619 (-0.40%) | 15.50 | 15.40 | 2,754 |
| RELL | 17.015▼ | -0.205 (-1.19%) | 17.06 | 16.50 | 107,106 |
| RELX | 33.42▲ | +0.98 (+3.02%) | 33.465 | 32.53 | 4,387,549 |
| RELY | 23.68▼ | -0.09 (-0.38%) | 24.19 | 23.62 | 2,090,878 |
| REMC | 22.5486▼ | -0.0149 (-0.07%) | 22.60 | 22.5486 | 506 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RESM | 24.0247▼ | -0.1407 (-0.58%) | 24.10 | 24.01 | 1,119 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REW | 12.42▲ | +0.5546 (+4.67%) | 12.49 | 12.13 | 16,143 |
| REX | 47.66▲ | +0.56 (+1.19%) | 48.30 | 47.0979 | 112,174 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| REXR | 34.75▲ | +0.63 (+1.85%) | 34.775 | 34.245 | 2,100,833 |
| REYN | 26.30▲ | +0.03 (+0.11%) | 26.84 | 26.14 | 837,081 |
| REZ | 96.07▲ | +1.07 (+1.13%) | 96.36 | 95.44 | 47,886 |
| REZI | 35.40▲ | +1.46 (+4.30%) | 36.19 | 33.6432 | 2,153,899 |
| RF | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 7,505,800 |