Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 614.98▲ | +2.84 (+0.46%) | 615.945 | 608.59 | 770,273 |
| REGS | 11.4151▲ | +0.2652 (+2.38%) | 11.42 | 11.35 | 5,224 |
| REIT | 30.4406▼ | -0.2115 (-0.69%) | 30.80 | 30.40 | 6,166 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |
| RELL | 18.24▲ | +0.69 (+3.93%) | 18.40 | 17.52 | 129,259 |
| RELX | 32.84▼ | -0.90 (-2.67%) | 33.575 | 32.705 | 2,804,682 |
| RELY | 19.63▲ | +0.55 (+2.88%) | 19.92 | 19.15 | 4,752,036 |
| REMC | 22.1571▼ | -0.0379 (-0.17%) | 22.18 | 22.1571 | 500 |
| REMG | 38.085▲ | +1.145 (+3.10%) | 38.2215 | 37.91 | 5,712 |
| REMX | 96.89▲ | +1.39 (+1.46%) | 99.00 | 96.785 | 1,226,514 |
| REPX | 33.36▼ | -1.90 (-5.39%) | 34.18 | 33.27 | 357,988 |
| RESM | 23.6836▲ | +0.0906 (+0.38%) | 23.70 | 23.6836 | 500 |
| REVS | 32.0056▲ | +0.0441 (+0.14%) | 32.1998 | 32.0056 | 13,226 |
| REW | 11.50▼ | -0.9331 (-7.50%) | 11.7094 | 11.50 | 37,060 |
| REX | 42.97▼ | -0.97 (-2.21%) | 43.33 | 42.30 | 185,766 |
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| REXR | 34.80▼ | -0.29 (-0.83%) | 35.69 | 34.73 | 1,919,916 |
| REYN | 23.43▼ | -0.10 (-0.42%) | 23.76 | 23.33 | 759,350 |
| REZ | 91.32▼ | -1.48 (-1.59%) | 92.50 | 91.09 | 55,355 |
| REZI | 31.62▼ | -0.04 (-0.13%) | 33.20 | 31.49 | 658,727 |
| RF | 28.60▼ | -0.67 (-2.29%) | 29.5899 | 28.57 | 12,011,516 |
| RFCI | 22.4046▲ | +0.0246 (+0.11%) | 22.435 | 22.4046 | 713 |
| RFDA | 70.6777▼ | -0.104 (-0.15%) | 70.92 | 70.6777 | 213 |
| RFDI | 88.619▲ | +0.0372 (+0.04%) | 88.909 | 88.619 | 1,921 |
| RFEM | 97.3348▲ | +2.4701 (+2.60%) | 97.35 | 97.265 | 1,103 |
| RFFC | 74.821▲ | +0.9179 (+1.24%) | 74.821 | 74.821 | 100 |
| RFG | 64.28▲ | +0.77 (+1.21%) | 64.73 | 64.215 | 11,617 |
| RFI | 11.24▼ | -0.09 (-0.79%) | 11.3911 | 11.21 | 107,359 |
| RFIL | 18.12▼ | -0.63 (-3.36%) | 20.00 | 18.02 | 602,617 |
| RFIX | 38.14▼ | -0.49 (-1.27%) | 39.10 | 38.14 | 737,515 |
| RFLR | 31.5444▼ | -0.004 (-0.01%) | 31.75 | 31.5444 | 5,279 |
| RFM | 14.62▼ | -0.0352 (-0.24%) | 14.635 | 14.525 | 10,578 |
| RFMZ | 13.35▼ | -0.07 (-0.52%) | 13.40 | 13.35 | 12,079 |
| RFV | 145.6387▼ | -1.1283 (-0.77%) | 147.71 | 145.6387 | 2,642 |
| RGA | 210.39▼ | -0.06 (-0.03%) | 214.0689 | 209.89 | 153,970 |
| RGC | 17.09▼ | -1.74 (-9.24%) | 19.90 | 17.00 | 152,152 |
| RGCO | 24.20▲ | +0.26 (+1.09%) | 24.20 | 23.582 | 6,248 |
| RGEF | 34.9487▲ | +0.7645 (+2.24%) | 35.00 | 34.9487 | 317 |
| RGEN | 130.87▲ | +0.28 (+0.21%) | 134.585 | 130.42 | 562,114 |
| RGLD | 215.52▲ | +7.95 (+3.83%) | 220.04 | 214.32 | 900,413 |
| RGLO | 32.8111▲ | +0.4548 (+1.41%) | 32.8987 | 32.73 | 19,429 |
| RGR | 38.41▼ | -1.06 (-2.69%) | 39.47 | 38.34 | 77,472 |
| RGS | 27.13▼ | -0.08 (-0.29%) | 27.5758 | 27.015 | 1,687 |
| RGT | 14.645▲ | +0.195 (+1.35%) | 14.75 | 14.5001 | 5,790 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RH | 148.12▼ | -4.92 (-3.21%) | 162.7499 | 147.69 | 1,404,816 |
| RHI | 32.07▼ | -0.42 (-1.29%) | 33.25 | 31.77 | 2,891,249 |
| RHLD | 131.70▼ | -0.11 (-0.08%) | 139.28 | 130.63 | 193,695 |
| RHP | 122.47▼ | -0.34 (-0.28%) | 123.98 | 121.80 | 299,553 |
| RHRX | 22.47▲ | +0.5165 (+2.35%) | 22.51 | 22.44 | 3,832 |
| RHTX | 20.286▲ | +0.2767 (+1.38%) | 20.286 | 20.286 | 100 |
| RICK | 27.46▲ | +0.12 (+0.44%) | 27.73 | 27.12 | 46,216 |
| RIFR | 28.53▼ | -0.17 (-0.59%) | 28.65 | 28.53 | 5,322 |
| RIGL | 33.42▲ | +0.57 (+1.74%) | 33.70 | 32.84 | 278,440 |
| RIGS | 22.8853▲ | +0.0409 (+0.18%) | 23.02 | 22.8853 | 1,324 |
| RILA | 12.0652▲ | +0.2002 (+1.69%) | 12.075 | 12.04 | 2,566 |
| RINF | 32.72▲ | +0.0254 (+0.08%) | 32.72 | 32.72 | 1,772 |
| RING | 73.41▲ | +3.85 (+5.53%) | 74.85 | 73.07 | 1,731,513 |
| RINT | 32.03▲ | +0.215 (+0.68%) | 32.23 | 32.00 | 8,329 |
| RIO | 105.89▲ | +0.54 (+0.51%) | 107.3985 | 105.75 | 2,994,568 |
| RIOT | 27.38▲ | +0.77 (+2.89%) | 28.47 | 27.24 | 10,694,285 |
| RIOX | 60.33▲ | +3.31 (+5.80%) | 64.62 | 59.72 | 197,255 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RISR | 36.28▼ | -0.02 (-0.06%) | 36.50 | 36.20 | 39,869 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RIV | 11.52▼ | -0.07 (-0.60%) | 11.61 | 11.4755 | 46,167 |
| RIVN | 16.68▼ | -0.08 (-0.48%) | 17.095 | 16.54 | 19,797,439 |
| RJDI | 28.89▲ | +0.11 (+0.38%) | 29.07 | 28.89 | 17,951 |
| RJET | 18.43▲ | +0.18 (+0.99%) | 19.545 | 18.37 | 93,330 |
| RJF | 154.71▲ | +0.31 (+0.20%) | 156.89 | 154.23 | 992,413 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RJVI | 25.1367▲ | +0.0017 (+0.01%) | 25.19 | 25.1367 | 5,287 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKNG | 29.2489▲ | +1.6543 (+6.00%) | 29.41 | 29.00 | 8,187 |
| RKSG | 27.4331▲ | +0.3431 (+1.27%) | 27.48 | 27.4331 | 134 |
| RKT | 13.91▲ | +0.84 (+6.43%) | 14.545 | 13.83 | 37,776,744 |
| RL | 412.36▲ | +8.38 (+2.07%) | 421.60 | 410.85 | 990,340 |
| RLAY | 14.96▲ | +0.15 (+1.01%) | 15.35 | 14.84 | 1,596,600 |
| RLI | 53.59▼ | -0.76 (-1.40%) | 54.64 | 53.53 | 691,954 |
| RLJ | 11.07▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 1,037,868 |
| RLTY | 15.74▲ | +0.03 (+0.19%) | 15.90 | 15.725 | 52,325 |
| RLY | 36.05▼ | -0.09 (-0.25%) | 36.10 | 36.00 | 123,776 |
| RLYB | 15.90▼ | -0.02 (-0.13%) | 16.45 | 15.84 | 138,585 |
| RM | 36.77▼ | -0.44 (-1.18%) | 38.04 | 36.71 | 38,911 |
| RMBI | 14.70▼ | -0.18 (-1.21%) | 14.86 | 14.685 | 14,359 |
| RMBS | 143.29▼ | -3.27 (-2.23%) | 157.43 | 142.00 | 3,068,647 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RMD | 192.74▼ | -2.04 (-1.05%) | 197.38 | 191.65 | 1,101,173 |
| RMI | 15.21▼ | -0.13 (-0.85%) | 15.35 | 15.16 | 21,249 |
| RMIX | 22.76▲ | +0.88 (+4.02%) | 23.37 | 21.545 | 703,281 |
| RMM | 14.50▼ | -0.10 (-0.68%) | 14.6651 | 14.455 | 18,298 |
| RMMZ | 14.8699▼ | -0.0001 (+0.00%) | 14.9285 | 14.80 | 5,169 |
| RMNY | 24.635▲ | +0.0439 (+0.18%) | 24.635 | 24.62 | 507 |
| RMOP | 25.395▲ | +0.035 (+0.14%) | 25.44 | 25.3701 | 66,215 |
| RMR | 20.48▼ | -0.89 (-4.16%) | 21.43 | 20.44 | 148,297 |
| RMRC | 25.4761▲ | +0.0861 (+0.34%) | 25.59 | 25.4761 | 345 |
| RMT | 14.12▲ | +0.13 (+0.93%) | 14.27 | 14.05 | 202,958 |
| RNA | 12.75▲ | +0.38 (+3.07%) | 12.76 | 12.30 | 261,506 |