Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 40.2013▼ | -0.3228 (-0.80%) | 40.50 | 40.2013 | 1,323 |
| RDTL | 21.09▲ | +0.13 (+0.62%) | 21.40 | 18.60 | 454,522 |
| RDTY | 37.62▼ | -0.7343 (-1.91%) | 37.84 | 37.5417 | 7,875 |
| RDVT | 53.36▼ | -3.43 (-6.04%) | 56.905 | 52.71 | 197,746 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| RDW | 18.62▼ | -1.96 (-9.52%) | 20.01 | 18.27 | 40,783,319 |
| RDWR | 29.77▼ | -1.78 (-5.64%) | 31.36 | 29.63 | 259,975 |
| RDY | 13.02▼ | -0.01 (-0.08%) | 13.07 | 12.955 | 1,194,740 |
| RDYY | 21.01▲ | +0.1632 (+0.78%) | 21.0699 | 19.94 | 47,786 |
| REA | 21.57▼ | -0.97 (-4.30%) | 23.01 | 21.28 | 110,290 |
| REAI | 21.1278▼ | -0.1696 (-0.80%) | 21.24 | 21.09 | 6,001 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REET | 26.83▼ | -0.04 (-0.15%) | 27.005 | 26.7497 | 2,996,360 |
| REFA | 22.16▼ | -0.114 (-0.51%) | 22.16 | 22.16 | 0 |
| REFI | 11.06▼ | -0.22 (-1.95%) | 11.29 | 11.03 | 113,228 |
| REG | 76.31▲ | +0.28 (+0.37%) | 76.69 | 75.64 | 1,275,481 |
| REGN | 618.95▲ | +16.03 (+2.66%) | 623.90 | 599.00 | 951,536 |
| REGS | 11.6219▼ | -0.0881 (-0.75%) | 11.72 | 11.60 | 19,514 |
| REIT | 29.4412▲ | +0.014 (+0.05%) | 30.10 | 29.4412 | 6,843 |
| REK | 16.00▼ | -0.0792 (-0.49%) | 16.06 | 15.93 | 2,004 |
| RELL | 16.49▼ | -1.30 (-7.31%) | 17.8099 | 16.48 | 227,852 |
| RELX | 32.90▼ | -0.48 (-1.44%) | 33.5681 | 32.84 | 1,865,493 |
| RELY | 19.73▼ | -0.34 (-1.69%) | 20.15 | 19.36 | 3,958,478 |
| REMC | 21.99▼ | -0.0923 (-0.42%) | 21.99 | 21.98 | 400 |
| REMG | 38.2157▼ | -0.4849 (-1.25%) | 38.5199 | 37.93 | 13,962 |
| REMX | 98.32▼ | -3.86 (-3.78%) | 100.58 | 97.86 | 837,142 |
| REPX | 35.53▼ | -0.51 (-1.42%) | 36.48 | 35.42 | 333,938 |
| RESM | 22.9854▼ | -0.1447 (-0.63%) | 22.9854 | 22.92 | 200 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| REW | 11.28▲ | +0.2351 (+2.13%) | 11.37 | 11.03 | 12,675 |
| REX | 46.28▼ | -2.05 (-4.24%) | 48.83 | 46.175 | 165,930 |
| REXC | 22.57▼ | -1.06 (-4.49%) | 23.46 | 22.35 | 104,927 |
| REXR | 34.00▼ | -0.05 (-0.15%) | 34.13 | 33.76 | 2,023,850 |
| REYN | 21.54▼ | -0.03 (-0.14%) | 21.79 | 21.455 | 990,508 |
| REZ | 88.31▲ | +0.42 (+0.48%) | 88.855 | 88.02 | 56,654 |
| REZI | 29.75▼ | -1.31 (-4.22%) | 30.66 | 29.69 | 770,281 |
| RF | 27.40▼ | -0.63 (-2.25%) | 27.84 | 27.32 | 10,920,532 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFCI | 22.308▼ | -0.067 (-0.30%) | 22.308 | 22.29 | 346 |
| RFDA | 70.38▼ | -0.6514 (-0.92%) | 70.54 | 70.38 | 557 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RFEM | 96.2835▼ | -1.3546 (-1.39%) | 96.43 | 93.14 | 1,414 |
| RFFC | 74.0489▼ | -0.3491 (-0.47%) | 74.27 | 74.0489 | 309 |
| RFG | 64.03▲ | +0.39 (+0.61%) | 64.05 | 63.34 | 8,190 |
| RFI | 11.14▼ | -0.01 (-0.09%) | 11.24 | 11.125 | 75,947 |
| RFIL | 18.25▼ | -0.53 (-2.82%) | 19.02 | 17.79 | 204,191 |
| RFIX | 38.69▲ | +0.38 (+0.99%) | 39.04 | 38.36 | 856,217 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFMZ | 13.15▼ | -0.10 (-0.75%) | 13.315 | 13.09 | 81,604 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGA | 195.11▼ | -3.26 (-1.64%) | 199.70 | 195.11 | 282,864 |
| RGC | 23.75▲ | +0.60 (+2.59%) | 25.14 | 23.32 | 94,102 |
| RGCO | 22.27▼ | -0.65 (-2.84%) | 22.31 | 22.01 | 13,422 |
| RGEF | 34.803▼ | -0.147 (-0.42%) | 34.88 | 34.75 | 9,235 |
| RGEN | 121.73▲ | +0.60 (+0.50%) | 122.32 | 117.59 | 650,590 |
| RGLD | 216.79▼ | -2.79 (-1.27%) | 220.01 | 216.00 | 592,115 |
| RGLO | 32.6675▼ | -0.2625 (-0.80%) | 32.80 | 32.59 | 50,113 |
| RGR | 38.75▼ | -0.09 (-0.23%) | 39.12 | 38.46 | 95,703 |
| RGS | 27.00▼ | -0.12 (-0.44%) | 27.41 | 26.39 | 2,563 |
| RGT | 14.2972▼ | -0.1228 (-0.85%) | 14.55 | 14.2972 | 14,919 |
| RGTI | 24.095▼ | -2.785 (-10.36%) | 28.06 | 23.78 | 76,384,260 |
| RGTX | 32.39▼ | -8.42 (-20.63%) | 44.30 | 31.35 | 4,275,057 |
| RH | 152.45▼ | -3.68 (-2.36%) | 153.02 | 147.795 | 710,278 |
| RHI | 29.56▼ | -0.45 (-1.50%) | 29.98 | 29.1609 | 1,541,535 |
| RHLD | 112.51▼ | -0.95 (-0.84%) | 117.905 | 110.285 | 220,597 |
| RHP | 113.86▼ | -1.19 (-1.03%) | 116.135 | 112.735 | 499,001 |
| RHRX | 22.3241▼ | -0.0759 (-0.34%) | 22.474 | 22.3241 | 1,601 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 24.42▼ | -0.65 (-2.59%) | 24.92 | 24.375 | 31,420 |
| RIFR | 28.0091▼ | -0.1061 (-0.38%) | 28.36 | 28.0091 | 19,711 |
| RIGL | 30.30▲ | +0.28 (+0.93%) | 30.41 | 29.57 | 422,922 |
| RIGS | 22.775▼ | -0.0618 (-0.27%) | 22.84 | 22.72 | 13,826 |
| RILA | 12.193▼ | -0.159 (-1.29%) | 12.193 | 12.193 | 200 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RING | 73.86▼ | -2.34 (-3.07%) | 75.30 | 73.77 | 327,355 |
| RINT | 31.6531▼ | -0.245 (-0.77%) | 31.79 | 31.59 | 29,736 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RITA | 20.2138▲ | +0.0177 (+0.09%) | 20.22 | 20.19 | 863 |
| RIV | 11.58▼ | -0.12 (-1.03%) | 11.70 | 11.55 | 51,573 |
| RIVN | 18.27▲ | +0.98 (+5.67%) | 18.4299 | 16.915 | 50,341,145 |
| RJDI | 29.13▲ | +0.08 (+0.28%) | 29.285 | 29.13 | 62,129 |
| RJET | 17.64▼ | -0.95 (-5.11%) | 18.69 | 17.50 | 173,884 |
| RJF | 146.56▼ | -0.19 (-0.13%) | 147.245 | 143.93 | 1,077,913 |
| RJMI | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.615 | 10,466 |
| RJVI | 25.025▼ | -0.07 (-0.28%) | 25.03 | 25.025 | 1,996 |
| RKLB | 114.70▼ | -8.62 (-6.99%) | 122.5049 | 113.66 | 21,037,528 |
| RKLX | 63.45▼ | -10.38 (-14.06%) | 72.835 | 62.30 | 2,701,392 |
| RKNG | 29.6858▼ | -0.7936 (-2.60%) | 30.71 | 29.6858 | 9,904 |
| RKSG | 27.6736▼ | -0.2662 (-0.95%) | 27.79 | 27.6736 | 6,660 |
| RKT | 12.94▼ | -1.09 (-7.77%) | 13.83 | 12.865 | 36,720,476 |
| RL | 359.43▼ | -4.08 (-1.12%) | 363.66 | 357.79 | 486,372 |
| RLAY | 15.30▼ | -0.40 (-2.55%) | 15.94 | 14.965 | 3,724,910 |
| RLI | 50.08▼ | -0.88 (-1.73%) | 51.16 | 49.92 | 844,000 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |