Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTWO | 52.86▼ | -2.28 (-4.13%) | 55.55 | 51.71 | 1,020,960 |
| QUIK | 13.79▼ | -0.34 (-2.41%) | 14.42 | 13.72 | 188,102 |
| QUIZ | 29.0263▲ | +0.1063 (+0.37%) | 29.32 | 29.0263 | 12,676 |
| QUMS | 10.27▲ | +0.0085 (+0.08%) | 10.27 | 10.26 | 116,716 |
| QURE | 40.38▲ | +0.29 (+0.72%) | 40.86 | 39.40 | 1,041,638 |
| QUS | 187.01▼ | -0.4936 (-0.26%) | 187.84 | 186.85 | 16,243 |
| QUSA | 18.1764▼ | -0.0187 (-0.10%) | 18.25 | 18.11 | 14,118 |
| QVAL | 57.4985▲ | +0.2729 (+0.48%) | 57.86 | 57.46 | 14,421 |
| QVML | 44.3956▼ | -0.0041 (-0.01%) | 44.49 | 44.39 | 5,315 |
| QVMM | 35.4255▲ | +0.0207 (+0.06%) | 35.49 | 35.42 | 579 |
| QVMS | 34.334▼ | -0.1863 (-0.54%) | 34.334 | 34.334 | 100 |
| QVMT | 66.4914▼ | -0.129 (-0.19%) | 66.70 | 66.4914 | 4,288 |
| QVOL | 98.5642▼ | -0.4352 (-0.44%) | 98.965 | 98.51 | 5,765 |
| QWLD | 153.074▲ | +0.013 (+0.01%) | 153.074 | 153.074 | 300 |
| QXO | 13.85▼ | -0.09 (-0.65%) | 14.31 | 13.84 | 17,167,257 |
| QXQ | 31.3109▼ | -0.1322 (-0.42%) | 31.39 | 31.27 | 4,975 |
| QYLD | 17.80▼ | -0.02 (-0.11%) | 17.83 | 17.7614 | 2,313,765 |
| QYLG | 29.08▼ | -0.10 (-0.34%) | 29.19 | 29.03 | 45,350 |
| R | 276.37▲ | +1.80 (+0.66%) | 278.07 | 274.04 | 400,307 |
| RA | 12.95▲ | +0.05 (+0.39%) | 12.97 | 12.86 | 121,109 |
| RAA | 29.6738▲ | +0.0542 (+0.18%) | 29.73 | 29.655 | 20,091 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.09 | 25.06 | 3,511 |
| RAAR | 51.0652▲ | +0.0002 (+0.00%) | 51.0652 | 51.0599 | 873 |
| RAAX | 40.40▲ | +0.39 (+0.97%) | 40.50 | 40.14 | 256,866 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RAC | 10.46▲ | +0.005 (+0.05%) | 10.47 | 10.45 | 105,259 |
| RACC | 11.01▼ | -0.04 (-0.36%) | 11.355 | 11.01 | 1,654 |
| RACD | 10.40▼ | -0.04 (-0.38%) | 11.22 | 10.40 | 1,412 |
| RACE | 371.61▲ | +1.64 (+0.44%) | 374.96 | 371.61 | 219,526 |
| RAFE | 48.21▲ | +0.0737 (+0.15%) | 48.335 | 48.16 | 3,944 |
| RAL | 70.15▼ | -0.85 (-1.20%) | 70.835 | 69.17 | 1,948,735 |
| RAMP | 37.66▼ | -0.26 (-0.69%) | 37.88 | 37.66 | 1,313,441 |
| RAND | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 309 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RANK | 19.3128▼ | -0.0808 (-0.42%) | 20.16 | 19.22 | 127,136 |
| RAPP | 41.33▼ | -1.23 (-2.89%) | 42.9996 | 41.04 | 235,571 |
| RARE | 27.645▼ | -0.975 (-3.41%) | 28.79 | 27.50 | 1,506,838 |
| RAUS | 29.373▼ | -0.002 (-0.01%) | 29.46 | 29.35 | 3,997 |
| RAVI | 75.3338▼ | -0.0062 (-0.01%) | 75.335 | 75.28 | 96,358 |
| RAYJ | 37.49▼ | -0.3849 (-1.02%) | 37.58 | 37.49 | 7,976 |
| RBA | 110.51▼ | -0.02 (-0.02%) | 111.895 | 109.94 | 469,337 |
| RBB | 26.45▼ | -0.18 (-0.68%) | 26.825 | 25.48 | 239,007 |
| RBC | 591.50▲ | +6.15 (+1.05%) | 592.38 | 581.78 | 224,886 |
| RBCAA | 90.61▼ | -0.67 (-0.73%) | 91.88 | 89.83 | 63,663 |
| RBIL | 49.9553▼ | -0.0097 (-0.02%) | 49.97 | 49.9523 | 9,597 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RBLD | 88.4641▲ | +0.7841 (+0.89%) | 88.4641 | 88.3499 | 744 |
| RBLX | 49.64▼ | -2.86 (-5.45%) | 52.535 | 49.61 | 5,621,955 |
| RBLY | 12.46▼ | -0.50 (-3.86%) | 12.98 | 12.45 | 11,391 |
| RBRK | 73.69▼ | -2.11 (-2.78%) | 75.57 | 73.00 | 1,811,268 |
| RCGE | 30.2903▲ | +0.0543 (+0.18%) | 30.345 | 30.2903 | 326 |
| RCI | 32.95▼ | -1.42 (-4.13%) | 34.54 | 32.85 | 2,170,590 |
| RCKY | 41.22▲ | +0.24 (+0.59%) | 41.50 | 40.07 | 34,548 |
| RCL | 285.85▼ | -2.05 (-0.71%) | 289.47 | 282.75 | 1,338,926 |
| RCLO | 24.885 | +0.00 (+0.00%) | 24.95 | 24.885 | 889 |
| RCLR | 50.67▼ | -0.04 (-0.08%) | 50.95 | 50.67 | 724 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RCMT | 27.50▼ | -0.21 (-0.76%) | 27.80 | 27.395 | 17,788 |
| RCTR | 33.1728▲ | +0.3795 (+1.16%) | 33.28 | 33.1728 | 1,225 |
| RCUS | 29.97▲ | +0.49 (+1.66%) | 30.005 | 28.68 | 795,302 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,543 |
| RDCM | 13.00▼ | -0.44 (-3.27%) | 13.50 | 12.93 | 131,196 |
| RDDT | 170.38▼ | -15.46 (-8.32%) | 174.00 | 166.1301 | 8,960,814 |
| RDIV | 61.80▲ | +0.41 (+0.67%) | 62.0881 | 61.68 | 36,289 |
| RDN | 38.23▼ | -0.25 (-0.65%) | 38.665 | 38.19 | 876,330 |
| RDNT | 59.22▼ | -2.65 (-4.28%) | 62.39 | 59.20 | 516,110 |
| RDOG | 41.9687▼ | -0.2946 (-0.70%) | 42.49 | 41.9687 | 1,775 |
| RDTL | 19.30▼ | -3.86 (-16.67%) | 20.15 | 18.35 | 1,327,566 |
| RDTY | 37.6454▼ | -0.8546 (-2.22%) | 38.009 | 37.62 | 11,713 |
| RDVT | 63.31▼ | -3.12 (-4.70%) | 66.29 | 62.5806 | 198,402 |
| RDVY | 80.03▼ | -0.38 (-0.47%) | 80.32 | 79.96 | 1,032,322 |
| RDWR | 29.47▼ | -0.54 (-1.80%) | 30.01 | 29.17 | 164,474 |
| RDY | 11.38▼ | -1.18 (-9.39%) | 12.069 | 11.36 | 4,007,144 |
| RDYY | 18.75▼ | -1.47 (-7.27%) | 19.78 | 18.44 | 101,750 |
| REA | 11.97▲ | +0.04 (+0.34%) | 12.20 | 11.6001 | 45,906 |
| REAI | 21.4913▲ | +0.0282 (+0.13%) | 21.4913 | 21.4913 | 8 |
| REAL | 11.37▼ | -0.55 (-4.61%) | 11.95 | 11.215 | 2,939,814 |
| RECI | 20.17▲ | +0.02 (+0.10%) | 20.17 | 20.17 | 100 |
| RECS | 44.34▼ | -0.06 (-0.14%) | 44.50 | 44.2801 | 645,241 |
| REET | 28.41▼ | -0.15 (-0.53%) | 28.60 | 28.3699 | 2,730,613 |
| REFA | 22.774▲ | +0.017 (+0.07%) | 22.774 | 22.774 | 100 |
| REFI | 10.17▼ | -0.21 (-2.02%) | 10.385 | 10.155 | 196,406 |
| REG | 82.22▲ | +0.13 (+0.16%) | 82.7667 | 81.79 | 1,101,352 |
| REGN | 651.18▼ | -24.01 (-3.56%) | 676.795 | 648.901 | 872,124 |
| REGS | 11.2981▼ | -0.0274 (-0.24%) | 11.33 | 11.275 | 2,266 |
| REIT | 31.2491▼ | -0.2431 (-0.77%) | 31.50 | 31.2491 | 10,468 |
| REK | 15.3439▲ | +0.06 (+0.39%) | 15.35 | 15.2241 | 5,385 |
| RELL | 18.01▲ | +0.83 (+4.83%) | 18.30 | 16.70 | 450,374 |
| RELX | 32.74▲ | +0.01 (+0.03%) | 33.64 | 32.63 | 2,089,190 |
| RELY | 23.11▼ | -0.72 (-3.02%) | 23.77 | 22.95 | 1,824,420 |
| REMC | 22.538▼ | -0.0226 (-0.10%) | 22.538 | 22.538 | 100 |
| REMG | 35.5621▼ | -0.2037 (-0.57%) | 35.7071 | 35.51 | 7,056 |
| REMX | 70.96▼ | -0.99 (-1.38%) | 72.42 | 70.75 | 449,339 |
| REPL | 10.75▼ | -0.25 (-2.27%) | 11.235 | 10.685 | 1,622,072 |
| REPX | 36.17▲ | +0.93 (+2.64%) | 36.36 | 35.70 | 128,934 |
| RESM | 24.05▼ | -0.2431 (-1.00%) | 24.05 | 24.05 | 133 |
| REVS | 32.73▲ | +0.0215 (+0.07%) | 32.78 | 32.51 | 38,189 |
| REW | 12.536▲ | +0.0953 (+0.77%) | 12.83 | 12.415 | 19,296 |
| REX | 46.78▼ | -0.18 (-0.38%) | 47.41 | 46.445 | 92,769 |
| REXC | 16.5279▼ | -0.1671 (-1.00%) | 16.84 | 16.5279 | 81,803 |