Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFG | 64.2513▲ | +0.2213 (+0.35%) | 64.42 | 63.44 | 7,340 |
| RFI | 11.26▲ | +0.12 (+1.08%) | 11.30 | 11.23 | 98,623 |
| RFIL | 18.40▲ | +0.15 (+0.82%) | 18.75 | 17.51 | 181,469 |
| RFIX | 39.26▲ | +0.57 (+1.47%) | 39.26 | 38.21 | 1,293,393 |
| RFLR | 31.16▲ | +0.46 (+1.50%) | 31.23 | 31.01 | 8,013 |
| RFM | 14.629▼ | -0.001 (-0.01%) | 14.629 | 14.42 | 26,539 |
| RFMZ | 13.35▲ | +0.20 (+1.52%) | 13.40 | 13.13 | 62,696 |
| RFV | 143.1428▼ | -0.5572 (-0.39%) | 143.715 | 143.11 | 3,716 |
| RGA | 197.97▲ | +2.86 (+1.47%) | 199.76 | 196.95 | 336,072 |
| RGC | 22.16▼ | -1.59 (-6.69%) | 23.955 | 21.80 | 112,747 |
| RGCO | 22.40▲ | +0.13 (+0.58%) | 22.7699 | 22.40 | 5,478 |
| RGEF | 34.8616▲ | +0.0586 (+0.17%) | 34.88 | 34.45 | 4,823 |
| RGEN | 126.55▲ | +4.82 (+3.96%) | 128.455 | 121.73 | 982,636 |
| RGLD | 220.17▲ | +3.38 (+1.56%) | 224.00 | 219.09 | 325,821 |
| RGLO | 32.8508▲ | +0.1833 (+0.56%) | 32.99 | 32.61 | 47,759 |
| RGR | 39.39▲ | +0.64 (+1.65%) | 39.45 | 39.00 | 74,377 |
| RGS | 27.45▲ | +0.45 (+1.67%) | 27.9297 | 26.51 | 5,526 |
| RGT | 14.41▲ | +0.1128 (+0.79%) | 14.51 | 14.25 | 22,350 |
| RGTI | 24.16▲ | +0.065 (+0.27%) | 25.02 | 22.95 | 47,836,864 |
| RGTX | 32.35▼ | -0.04 (-0.12%) | 34.695 | 29.18 | 2,282,227 |
| RH | 153.25▲ | +0.80 (+0.52%) | 155.99 | 150.50 | 586,307 |
| RHI | 31.60▲ | +2.04 (+6.90%) | 31.73 | 29.97 | 1,722,383 |
| RHLD | 116.97▲ | +4.46 (+3.96%) | 117.98 | 109.90 | 183,656 |
| RHP | 117.06▲ | +3.20 (+2.81%) | 117.67 | 114.575 | 425,638 |
| RHRX | 22.3106▼ | -0.0135 (-0.06%) | 22.42 | 22.10 | 4,544 |
| RHTX | 20.4217▲ | +0.1033 (+0.51%) | 20.4217 | 20.4217 | 3 |
| RIBB | 10.71▼ | -0.28 (-2.55%) | 10.71 | 10.71 | 489 |
| RICK | 25.105▲ | +0.685 (+2.81%) | 25.84 | 24.4201 | 68,644 |
| RIFR | 28.2644▲ | +0.2553 (+0.91%) | 28.2644 | 28.11 | 4,636 |
| RIGL | 30.25▼ | -0.05 (-0.17%) | 31.0922 | 29.99 | 230,364 |
| RIGS | 22.7007▼ | -0.0743 (-0.33%) | 22.88 | 22.70 | 17,237 |
| RILA | 12.1801▼ | -0.0129 (-0.11%) | 12.1801 | 12.12 | 5,787 |
| RINF | 32.79▲ | +0.03 (+0.09%) | 32.82 | 32.69 | 1,181 |
| RING | 75.02▲ | +1.16 (+1.57%) | 75.995 | 74.40 | 201,136 |
| RINT | 31.915▲ | +0.2619 (+0.83%) | 31.96 | 31.73 | 23,701 |
| RIO | 105.40▼ | -2.46 (-2.28%) | 106.70 | 104.87 | 2,645,897 |
| RIOT | 27.47▼ | -0.18 (-0.65%) | 28.08 | 26.06 | 14,695,009 |
| RIOX | 63.14▼ | -0.77 (-1.20%) | 65.359 | 57.01 | 76,965 |
| RISN | 31.06▲ | +0.21 (+0.68%) | 31.168 | 31.06 | 103,642 |
| RISR | 36.18▼ | -0.02 (-0.06%) | 36.35 | 36.18 | 60,123 |
| RITA | 20.475▲ | +0.2612 (+1.29%) | 20.50 | 20.475 | 823 |
| RIV | 11.607▲ | +0.027 (+0.23%) | 11.70 | 11.59 | 47,485 |
| RIVN | 18.12▼ | -0.15 (-0.82%) | 18.55 | 17.75 | 31,688,593 |
| RJDI | 28.89▼ | -0.24 (-0.82%) | 28.98 | 28.71 | 30,688 |
| RJET | 17.71▲ | +0.07 (+0.40%) | 18.50 | 17.55 | 130,018 |
| RJF | 150.51▲ | +3.95 (+2.70%) | 151.20 | 147.335 | 789,453 |
| RJMI | 25.665▲ | +0.02 (+0.08%) | 25.68 | 25.66 | 5,466 |
| RJVI | 25.08▲ | +0.055 (+0.22%) | 25.09 | 25.08 | 320 |
| RKLB | 119.95▲ | +5.25 (+4.58%) | 122.63 | 110.39 | 24,644,721 |
| RKLX | 69.20▲ | +5.75 (+9.06%) | 72.22 | 58.93 | 3,122,642 |
| RKNG | 29.6506▼ | -0.0352 (-0.12%) | 30.03 | 28.54 | 7,888 |
| RKSG | 27.8882▲ | +0.2146 (+0.78%) | 27.8882 | 27.8882 | 11 |
| RKT | 13.23▲ | +0.29 (+2.24%) | 13.44 | 13.01 | 15,821,898 |
| RL | 366.72▲ | +7.29 (+2.03%) | 366.825 | 355.00 | 568,669 |
| RLAY | 14.54▼ | -0.76 (-4.97%) | 15.575 | 14.31 | 5,536,617 |
| RLI | 50.35▲ | +0.27 (+0.54%) | 51.78 | 50.25 | 972,691 |
| RLJ | 10.54▲ | +0.35 (+3.43%) | 10.605 | 10.24 | 1,934,647 |
| RLTY | 15.55▲ | +0.06 (+0.39%) | 15.65 | 15.5368 | 37,728 |
| RLY | 36.75▼ | -0.05 (-0.14%) | 36.78 | 36.63 | 372,379 |
| RLYB | 16.20▲ | +0.13 (+0.81%) | 16.56 | 16.05 | 33,800 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| RMBI | 14.53▲ | +0.21 (+1.47%) | 14.56 | 14.26 | 19,890 |
| RMBS | 169.35▼ | -1.31 (-0.77%) | 171.279 | 157.51 | 2,139,728 |
| RMCA | 24.355▲ | +0.03 (+0.12%) | 24.355 | 24.355 | 38 |
| RMD | 194.32▲ | +7.86 (+4.22%) | 194.46 | 189.39 | 1,571,473 |
| RMI | 15.20▼ | -0.08 (-0.52%) | 15.335 | 15.20 | 8,759 |
| RMIX | 17.72▼ | -0.30 (-1.66%) | 18.46 | 17.31 | 194,271 |
| RMM | 14.44▼ | -0.12 (-0.82%) | 14.61 | 14.405 | 44,483 |
| RMMZ | 14.80 | +0.00 (+0.00%) | 14.89 | 14.80 | 3,398 |
| RMNY | 24.68▲ | +0.0579 (+0.24%) | 24.69 | 24.68 | 506 |
| RMOP | 25.358▲ | +0.028 (+0.11%) | 25.38 | 25.33 | 96,127 |
| RMR | 20.36▲ | +0.35 (+1.75%) | 20.40 | 20.04 | 90,709 |
| RMRC | 25.2686▲ | +0.1843 (+0.73%) | 25.29 | 25.2686 | 120 |
| RMT | 14.23▲ | +0.13 (+0.92%) | 14.28 | 14.01 | 80,827 |
| RNA | 12.30▲ | +0.13 (+1.07%) | 12.62 | 12.17 | 126,051 |
| RND | 32.4851▲ | +0.0791 (+0.24%) | 32.4851 | 32.4851 | 113 |
| RNEM | 54.7964▲ | +0.2564 (+0.47%) | 54.7964 | 53.235 | 2,713 |
| RNG | 44.03▲ | +0.06 (+0.14%) | 45.54 | 43.49 | 957,782 |
| RNGR | 16.35▲ | +0.38 (+2.38%) | 16.42 | 15.84 | 190,427 |
| RNIN | 32.2827▲ | +0.3127 (+0.98%) | 32.39 | 32.2827 | 317 |
| RNP | 20.91▲ | +0.13 (+0.63%) | 20.95 | 20.80 | 87,593 |
| RNR | 277.73▼ | -2.88 (-1.03%) | 287.48 | 277.01 | 266,472 |
| RNRG | 38.6881▼ | -0.4119 (-1.05%) | 38.72 | 38.60 | 2,705 |
| RNST | 40.54▲ | +1.12 (+2.84%) | 40.715 | 39.98 | 457,439 |
| RNTY | 50.0547▲ | +0.7198 (+1.46%) | 50.0547 | 49.45 | 4,216 |
| RNWZ | 31.9021▼ | -0.0508 (-0.16%) | 31.9021 | 31.86 | 682 |
| ROAD | 112.93▲ | +2.53 (+2.29%) | 113.43 | 109.17 | 510,350 |
| ROAM | 36.7407▼ | -0.2093 (-0.57%) | 36.7407 | 36.4484 | 4,658 |
| ROBO | 88.58▼ | -1.06 (-1.18%) | 88.9399 | 87.73 | 252,790 |
| ROBT | 59.3532▲ | +0.1132 (+0.19%) | 59.70 | 58.49 | 81,925 |
| ROCK | 38.30▲ | +0.67 (+1.78%) | 38.66 | 37.525 | 302,987 |
| ROCQ | 57.4475▼ | -0.1025 (-0.18%) | 57.60 | 57.10 | 168,483 |
| ROCY | 54.6553▲ | +0.152 (+0.28%) | 54.725 | 54.3596 | 151,910 |
| RODM | 41.24▲ | +0.20 (+0.49%) | 41.41 | 41.11 | 103,168 |
| ROE | 42.58▲ | +0.0369 (+0.09%) | 42.66 | 42.29 | 7,064 |
| ROG | 145.78▼ | -2.22 (-1.50%) | 147.705 | 143.2572 | 106,315 |
| ROIV | 29.53▲ | +0.83 (+2.89%) | 29.64 | 28.71 | 4,244,387 |
| ROK | 462.24▲ | +0.51 (+0.11%) | 464.27 | 457.735 | 445,055 |
| ROKT | 127.68▲ | +3.06 (+2.46%) | 128.965 | 123.00 | 50,091 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |