Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGT | 14.52▼ | -0.38 (-2.55%) | 15.01 | 14.445 | 26,182 |
| RGTZ | 31.58▲ | +6.42 (+25.52%) | 34.36 | 27.10 | 269,241 |
| RH | 137.43▼ | -7.47 (-5.16%) | 148.3399 | 135.14 | 766,789 |
| RHI | 42.99▼ | -1.96 (-4.36%) | 45.62 | 42.655 | 1,366,283 |
| RHLD | 129.93▼ | -0.91 (-0.70%) | 134.2875 | 121.25 | 167,586 |
| RHP | 131.67▼ | -4.70 (-3.45%) | 136.95 | 131.25 | 711,110 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RICK | 29.21▼ | -0.93 (-3.09%) | 31.21 | 28.84 | 59,015 |
| RIFR | 29.2028▼ | -0.3972 (-1.34%) | 29.5599 | 29.155 | 5,472 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RINF | 32.19▼ | -0.035 (-0.11%) | 32.29 | 32.19 | 500 |
| RING | 75.19▲ | +1.25 (+1.69%) | 76.76 | 72.09 | 749,400 |
| RINK | 25.1094▼ | -0.0356 (-0.14%) | 25.1187 | 25.055 | 20,824 |
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RIO | 83.16▼ | -1.40 (-1.66%) | 86.22 | 82.98 | 5,600,754 |
| RIOT | 14.76▼ | -0.61 (-3.97%) | 15.395 | 12.96 | 48,775,666 |
| RIOX | 10.67▼ | -0.92 (-7.94%) | 11.616 | 8.01 | 554,800 |
| RISE | 17.65▼ | -0.07 (-0.40%) | 17.70 | 17.65 | 100 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RISR | 36.66▼ | -0.109 (-0.30%) | 36.86 | 36.49 | 181,800 |
| RITA | 20.58▼ | -0.4881 (-2.32%) | 21.03 | 20.58 | 1,200 |
| RIV | 10.07▼ | -0.27 (-2.61%) | 10.4399 | 10.07 | 59,870 |
| RIVN | 13.29▼ | -0.77 (-5.48%) | 13.98 | 12.76 | 44,424,915 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RJET | 19.87▼ | -0.63 (-3.07%) | 20.77 | 19.62 | 98,057 |
| RJF | 164.82▼ | -3.87 (-2.29%) | 172.87 | 163.915 | 1,255,663 |
| RJMI | 24.93▲ | +0.0844 (+0.34%) | 25.01 | 24.87 | 9,957 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |
| RKLZ | 28.80▲ | +5.33 (+22.71%) | 30.54 | 24.90 | 184,600 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RKT | 14.82▼ | -0.19 (-1.27%) | 15.07 | 14.365 | 51,604,425 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RLAY | 17.00▼ | -1.03 (-5.71%) | 18.29 | 16.52 | 4,720,776 |
| RLI | 69.72▲ | +0.81 (+1.18%) | 71.895 | 68.855 | 1,126,131 |
| RLJ | 12.41▼ | -0.31 (-2.44%) | 12.76 | 12.24 | 3,272,854 |
| RLTY | 14.65▼ | -0.21 (-1.41%) | 15.00 | 14.55 | 147,047 |
| RLY | 36.31▼ | -0.32 (-0.87%) | 36.94 | 36.28 | 197,988 |
| RLYB | 15.69▼ | -0.21 (-1.32%) | 15.87 | 15.585 | 21,861 |
| RM | 37.62▼ | -1.88 (-4.76%) | 40.01 | 37.39 | 96,980 |
| RMBI | 15.68▼ | -0.15 (-0.95%) | 15.99 | 15.4052 | 42,300 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RMD | 239.31▼ | -1.20 (-0.50%) | 246.68 | 233.12 | 1,668,561 |
| RMHY | 24.2251▼ | -0.0849 (-0.35%) | 24.26 | 24.18 | 1,674 |
| RMI | 13.79▼ | -0.26 (-1.85%) | 13.9883 | 13.74 | 40,415 |
| RMM | 13.14▼ | -0.11 (-0.83%) | 13.3299 | 13.0801 | 45,797 |
| RMMZ | 13.81▼ | -0.18 (-1.29%) | 13.9056 | 13.77 | 9,206 |
| RMNY | 23.765▲ | +0.165 (+0.70%) | 23.765 | 23.765 | 100 |
| RMOP | 24.37▲ | +0.10 (+0.41%) | 24.375 | 24.295 | 181,485 |
| RMR | 15.93▼ | -0.77 (-4.61%) | 16.99 | 15.84 | 166,351 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RMT | 12.52▼ | -0.59 (-4.50%) | 13.1299 | 12.47 | 192,774 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RNG | 74.33▼ | -3.63 (-4.66%) | 76.945 | 73.50 | 1,607,730 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| RNGT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 212 |
| RNIN | 38.2455▼ | -1.1545 (-2.93%) | 39.555 | 38.225 | 28,054 |
| RNP | 19.10▼ | -0.39 (-2.00%) | 19.54 | 19.06 | 162,063 |
| RNR | 354.23▲ | +0.57 (+0.16%) | 362.51 | 351.36 | 541,005 |
| RNRG | 31.424▼ | -0.0141 (-0.04%) | 31.68 | 31.33 | 2,600 |
| RNST | 39.70▼ | -0.93 (-2.29%) | 41.75 | 39.47 | 659,034 |
| RNTY | 47.625▼ | -0.636 (-1.32%) | 48.75 | 47.391 | 4,000 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROBX | 18.111▼ | -1.9601 (-9.77%) | 18.77 | 18.111 | 1,197 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| RODM | 41.87▼ | -0.76 (-1.78%) | 42.59 | 41.84 | 131,600 |
| ROE | 40.98▼ | -2.0219 (-4.70%) | 42.47 | 40.98 | 80,100 |
| ROG | 115.74▼ | -12.96 (-10.07%) | 125.69 | 114.54 | 297,000 |
| ROIV | 36.62▼ | -1.61 (-4.21%) | 38.27 | 36.44 | 9,662,979 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROKU | 160.37▼ | -2.40 (-1.47%) | 163.57 | 160.1201 | 5,107,305 |
| ROL | 38.76▲ | +0.38 (+0.99%) | 39.51 | 38.50 | 7,702,650 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| ROP | 490.96▼ | -1.26 (-0.26%) | 507.24 | 490.885 | 2,214,226 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROST | 235.23▼ | -10.51 (-4.28%) | 249.30 | 233.10 | 3,107,591 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPAR | 21.52▼ | -0.18 (-0.83%) | 21.78 | 21.52 | 9,700 |
| RPD | 15.44▲ | +0.40 (+2.66%) | 17.708 | 14.80 | 2,950,141 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPGL | 13.17▲ | +0.27 (+2.09%) | 14.00 | 11.61 | 29,457 |
| RPM | 105.45▼ | -3.60 (-3.30%) | 110.81 | 104.83 | 1,144,052 |
| RPRX | 67.57▲ | +0.01 (+0.01%) | 69.77 | 67.51 | 4,896,620 |