Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 22.82▲ | +0.16 (+0.71%) | 22.925 | 22.53 | 1,314,645 |
| REZ | 89.81▲ | +0.43 (+0.48%) | 90.31 | 89.38 | 143,020 |
| REZI | 16.46▼ | -0.12 (-0.72%) | 16.93 | 16.34 | 1,368,096 |
| RF | 27.45▲ | +0.14 (+0.51%) | 28.155 | 27.21 | 25,973,065 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RFCI | 21.635▼ | -0.0257 (-0.12%) | 21.66 | 21.635 | 1,431 |
| RFDA | 72.33▲ | +0.2716 (+0.38%) | 72.37 | 72.33 | 425 |
| RFFC | 76.6343▼ | -0.5495 (-0.71%) | 76.6343 | 76.6343 | 347 |
| RFG | 57.3649▼ | -1.1551 (-1.97%) | 58.39 | 57.20 | 14,650 |
| RFI | 10.46▲ | +0.09 (+0.87%) | 10.50 | 10.41 | 71,456 |
| RFIX | 36.23▲ | +0.40 (+1.12%) | 36.43 | 35.55 | 70,795 |
| RFLR | 31.0656▼ | -0.3367 (-1.07%) | 31.30 | 31.01 | 15,267 |
| RFM | 12.99▲ | +0.07 (+0.54%) | 13.06 | 12.90 | 20,597 |
| RFMZ | 11.77▲ | +0.16 (+1.38%) | 11.8186 | 11.55 | 163,068 |
| RFV | 145.66▼ | -0.70 (-0.48%) | 147.57 | 145.66 | 2,500 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RGCO | 22.63▼ | -0.25 (-1.09%) | 22.9999 | 22.59 | 7,245 |
| RGEF | 34.6918▼ | -0.302 (-0.86%) | 35.0805 | 34.5965 | 3,689 |
| RGEN | 175.42▼ | -8.75 (-4.75%) | 186.00 | 172.39 | 1,213,289 |
| RGLD | 238.05▲ | +5.05 (+2.17%) | 240.5899 | 231.44 | 648,482 |
| RGLO | 33.1094▼ | -0.2506 (-0.75%) | 33.61 | 33.02 | 51,564 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RGT | 14.19▼ | -0.0809 (-0.57%) | 14.49 | 14.12 | 28,719 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |
| RH | 112.99▼ | -4.88 (-4.14%) | 120.3288 | 112.32 | 782,910 |
| RHI | 33.31▼ | -1.08 (-3.14%) | 35.19 | 32.65 | 1,401,607 |
| RHLD | 113.67▼ | -4.19 (-3.56%) | 120.055 | 113.13 | 70,541 |
| RHP | 125.98▲ | +0.58 (+0.46%) | 129.17 | 125.51 | 565,146 |
| RHRX | 21.5906▼ | -0.1608 (-0.74%) | 21.70 | 21.51 | 5,025 |
| RHTX | 19.6003▼ | -0.1817 (-0.92%) | 19.6003 | 19.6003 | 14 |
| RICK | 25.67▼ | -0.48 (-1.84%) | 27.13 | 25.58 | 21,081 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| RIGL | 45.97▼ | -1.28 (-2.71%) | 47.58 | 45.68 | 141,432 |
| RIGS | 22.13▼ | -0.07 (-0.32%) | 22.17 | 22.08 | 1,700 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RINF | 32.54▲ | +0.12 (+0.37%) | 32.54 | 32.54 | 800 |
| RING | 76.78▲ | +0.73 (+0.96%) | 78.08 | 75.855 | 162,036 |
| RINT | 31.868▼ | -0.012 (-0.04%) | 32.19 | 31.79 | 30,800 |
| RIO | 90.32▲ | +0.11 (+0.12%) | 91.84 | 89.98 | 2,828,512 |
| RIOT | 13.72▼ | -1.78 (-11.48%) | 15.18 | 13.58 | 16,031,876 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RISE | 18.8454▲ | +0.0204 (+0.11%) | 18.8454 | 18.8454 | 25 |
| RISN | 30.43▼ | -0.003 (-0.01%) | 30.615 | 30.43 | 3,100 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RITA | 19.9762▼ | -0.0068 (-0.03%) | 19.9762 | 19.9762 | 159 |
| RIVN | 12.42▼ | -0.60 (-4.61%) | 13.19 | 12.36 | 25,772,997 |
| RJCA | 71.7135▼ | -1.7694 (-2.41%) | 73.83 | 71.61 | 13,694 |
| RJDI | 29.13▼ | -0.06 (-0.21%) | 29.30 | 29.09 | 35,830 |
| RJET | 16.04▼ | -0.25 (-1.53%) | 16.49 | 16.01 | 69,732 |
| RJF | 156.78▼ | -0.59 (-0.37%) | 159.5658 | 155.63 | 1,394,632 |
| RJMI | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.29 | 17,228 |
| RJVI | 24.3955▲ | +0.016 (+0.07%) | 24.40 | 24.3809 | 3,304 |
| RKLB | 50.84▼ | -4.41 (-7.98%) | 54.865 | 50.37 | 23,684,271 |
| RKLZ | 26.56▲ | +3.415 (+14.75%) | 27.21 | 23.44 | 417,615 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKSG | 28.8233▼ | -0.1264 (-0.44%) | 28.8233 | 28.8233 | 9 |
| RKT | 10.78▼ | -0.29 (-2.62%) | 11.19 | 10.67 | 35,127,860 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RLI | 61.07▲ | +1.59 (+2.67%) | 61.15 | 59.5932 | 975,330 |
| RLJ | 11.65▲ | +0.02 (+0.17%) | 12.12 | 11.58 | 2,534,411 |
| RLTY | 13.89▲ | +0.04 (+0.29%) | 13.9961 | 13.86 | 65,676 |
| RLY | 37.41▲ | +0.31 (+0.84%) | 37.42 | 37.10 | 89,871 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RM | 34.37▼ | -0.10 (-0.29%) | 35.0999 | 34.20 | 96,459 |
| RMBI | 15.34▲ | +0.01 (+0.07%) | 15.565 | 15.32 | 31,175 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RMCA | 22.975 | +0.00 (+0.00%) | 22.9999 | 22.975 | 532 |
| RMD | 238.97▼ | -3.26 (-1.35%) | 242.575 | 237.87 | 2,522,437 |
| RMHY | 24.1501▼ | -0.04 (-0.17%) | 24.24 | 24.091 | 3,286 |
| RMI | 13.69▲ | +0.02 (+0.15%) | 13.77 | 13.65 | 11,456 |
| RMIX | 10.13▲ | +0.05 (+0.50%) | 10.40 | 9.96 | 1,029,297 |
| RMM | 13.27▲ | +0.11 (+0.84%) | 13.35 | 13.14 | 41,041 |
| RMMZ | 13.515▲ | +0.115 (+0.86%) | 13.515 | 13.3803 | 8,552 |
| RMNY | 23.275▼ | -0.08 (-0.34%) | 23.41 | 23.275 | 2,398 |
| RMOP | 23.81▲ | +0.11 (+0.46%) | 23.82 | 23.70 | 1,767,473 |
| RMR | 18.32▼ | -0.38 (-2.03%) | 18.95 | 18.14 | 222,326 |
| RMRC | 25.6959▲ | +0.0058 (+0.02%) | 25.6959 | 25.63 | 113 |
| RMT | 12.58▼ | -0.27 (-2.10%) | 13.035 | 12.54 | 108,318 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RND | 33.0922▼ | -0.6491 (-1.92%) | 33.0922 | 33.07 | 6,901 |
| RNEM | 56.9238▼ | -0.1166 (-0.20%) | 57.169 | 56.9238 | 484 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RNGR | 14.65▲ | +0.21 (+1.45%) | 14.79 | 14.521 | 109,556 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| RNIN | 37.2011▼ | -0.4048 (-1.08%) | 37.57 | 37.025 | 4,282 |
| RNP | 18.46▲ | +0.02 (+0.11%) | 18.61 | 18.4089 | 107,912 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RNRG | 31.4388▼ | -0.0412 (-0.13%) | 31.4388 | 31.39 | 467 |
| RNST | 39.91▲ | +0.14 (+0.35%) | 40.35 | 39.61 | 528,488 |
| RNTY | 46.725▲ | +0.164 (+0.35%) | 46.725 | 46.545 | 1,300 |
| ROAD | 82.71▼ | -0.52 (-0.62%) | 85.40 | 82.15 | 627,296 |
| ROAM | 34.741▼ | -0.279 (-0.80%) | 34.969 | 34.65 | 16,000 |
| ROBO | 75.30▼ | -2.00 (-2.59%) | 77.42 | 75.1675 | 166,618 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROBX | 20.1948▼ | -0.6871 (-3.29%) | 20.66 | 20.1948 | 3,866 |
| ROCK | 37.89▼ | -1.36 (-3.46%) | 40.03 | 37.56 | 483,874 |
| ROCQ | 53.84▼ | -1.30 (-2.36%) | 55.07 | 53.6101 | 366,546 |