Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.59▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 443 |
| RAPP | 34.90▼ | -2.21 (-5.96%) | 36.57 | 34.435 | 305,795 |
| RARE | 21.78▼ | -1.07 (-4.68%) | 22.635 | 21.33 | 1,656,104 |
| RAUS | 29.6474▲ | +0.0753 (+0.25%) | 29.67 | 29.54 | 11,360 |
| RAVI | 75.2114▲ | +0.0074 (+0.01%) | 75.23 | 75.191 | 108,685 |
| RAYJ | 40.73▼ | -0.27 (-0.66%) | 40.73 | 40.73 | 100 |
| RBA | 104.85▼ | -0.42 (-0.40%) | 105.29 | 102.44 | 811,782 |
| RBB | 23.99▲ | +0.19 (+0.80%) | 24.105 | 23.60 | 104,879 |
| RBC | 578.34▲ | +12.20 (+2.15%) | 579.05 | 564.4543 | 323,643 |
| RBCAA | 82.36▲ | +2.59 (+3.25%) | 82.37 | 79.045 | 97,727 |
| RBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.04 | 71,870 |
| RBKB | 16.50▲ | +0.13 (+0.79%) | 16.645 | 16.49 | 10,281 |
| RBLD | 89.6714▲ | +1.5522 (+1.76%) | 89.6714 | 88.86 | 2,074 |
| RBLX | 45.00▼ | -2.00 (-4.26%) | 48.00 | 44.35 | 9,086,392 |
| RBLY | 12.5884▼ | -0.5379 (-4.10%) | 13.20 | 12.54 | 4,836 |
| RBRK | 82.33▼ | -2.74 (-3.22%) | 84.50 | 80.5871 | 5,036,255 |
| RCAT | 14.95▲ | +0.11 (+0.74%) | 15.66 | 14.82 | 21,358,224 |
| RCAX | 13.78▲ | +0.24 (+1.77%) | 15.10 | 13.66 | 885,777 |
| RCGE | 29.3522▲ | +0.0066 (+0.02%) | 29.3522 | 29.3522 | 1 |
| RCI | 38.22▼ | -1.11 (-2.82%) | 39.58 | 38.13 | 1,148,463 |
| RCKY | 38.47▼ | -0.76 (-1.94%) | 39.50 | 38.355 | 41,201 |
| RCL | 290.80▲ | +1.75 (+0.61%) | 294.00 | 285.675 | 2,759,077 |
| RCLO | 24.87▼ | -0.015 (-0.06%) | 24.9001 | 24.865 | 17,334 |
| RCLR | 50.3808▲ | +0.0008 (+0.00%) | 50.48 | 50.38 | 1,650 |
| RCLY | 100.80▼ | -0.07 (-0.07%) | 100.80 | 100.80 | 0 |
| RCMT | 22.91▲ | +0.41 (+1.82%) | 23.00 | 22.16 | 88,907 |
| RCTR | 35.9489▲ | +0.5398 (+1.52%) | 35.9489 | 35.20 | 904 |
| RCUS | 24.47▼ | -1.20 (-4.67%) | 25.58 | 23.795 | 978,533 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.30 | 509 |
| RDCM | 15.40▼ | -0.23 (-1.47%) | 15.72 | 15.33 | 125,640 |
| RDDT | 169.13▼ | -8.72 (-4.90%) | 175.75 | 166.66 | 3,546,320 |
| RDIV | 58.43▲ | +0.08 (+0.14%) | 58.60 | 58.245 | 22,373 |
| RDN | 33.79 | +0.00 (+0.00%) | 34.18 | 33.42 | 1,133,326 |
| RDNT | 54.31▲ | +1.42 (+2.68%) | 54.69 | 52.32 | 693,114 |
| RDOG | 40.5241▲ | +0.1441 (+0.36%) | 40.5241 | 40.51 | 419 |
| RDTL | 20.96▼ | -2.44 (-10.43%) | 22.50 | 20.435 | 570,843 |
| RDTY | 38.3543▲ | +0.3226 (+0.85%) | 38.4092 | 37.98 | 12,603 |
| RDVT | 56.79▼ | -2.51 (-4.23%) | 58.435 | 55.23 | 305,705 |
| RDVY | 76.04▲ | +0.66 (+0.88%) | 76.075 | 75.24 | 980,092 |
| RDW | 20.58▼ | -0.10 (-0.48%) | 22.1499 | 20.30 | 35,941,969 |
| RDWR | 31.55▼ | -0.14 (-0.44%) | 31.705 | 31.105 | 181,153 |
| RDY | 13.03▼ | -0.23 (-1.73%) | 13.24 | 13.005 | 1,888,150 |
| RDYY | 20.8468▼ | -0.8427 (-3.89%) | 21.50 | 20.66 | 48,584 |
| REA | 22.54▲ | +0.99 (+4.59%) | 23.35 | 21.10 | 210,808 |
| REAI | 21.2974▲ | +0.0248 (+0.12%) | 21.2974 | 21.2974 | 35 |
| RECS | 43.87▼ | -0.08 (-0.18%) | 43.98 | 43.78 | 435,066 |
| REET | 26.87▲ | +0.10 (+0.37%) | 26.8898 | 26.68 | 2,165,430 |
| REFA | 22.274▲ | +0.0882 (+0.40%) | 22.274 | 22.274 | 100 |
| REFI | 11.28▲ | +0.02 (+0.18%) | 11.4459 | 11.25 | 106,012 |
| REG | 76.03▼ | -0.11 (-0.14%) | 76.445 | 75.84 | 713,307 |
| REGN | 602.92▲ | +2.26 (+0.38%) | 604.63 | 591.52 | 1,008,429 |
| REGS | 11.71▼ | -0.0855 (-0.72%) | 11.76 | 11.71 | 4,965 |
| REIT | 29.4272▲ | +0.1576 (+0.54%) | 29.44 | 29.17 | 4,531 |
| REK | 16.0792▼ | -0.0508 (-0.31%) | 16.12 | 16.0792 | 6,448 |
| RELL | 17.79▲ | +1.00 (+5.96%) | 18.07 | 17.36 | 239,522 |
| RELX | 33.38▼ | -1.22 (-3.53%) | 34.06 | 33.12 | 2,810,299 |
| RELY | 20.07▼ | -0.96 (-4.56%) | 20.80 | 19.84 | 3,533,233 |
| REMC | 22.0823▲ | +0.0553 (+0.25%) | 22.0823 | 22.02 | 200 |
| REMG | 38.7006▲ | +0.2456 (+0.64%) | 38.77 | 38.21 | 19,540 |
| REMX | 102.18▲ | +2.73 (+2.75%) | 102.31 | 100.1201 | 870,476 |
| REPX | 36.04▲ | +0.42 (+1.18%) | 36.44 | 35.01 | 253,043 |
| RESM | 23.1301▲ | +0.2131 (+0.93%) | 23.1301 | 23.02 | 100 |
| REVS | 31.54▲ | +0.1602 (+0.51%) | 31.58 | 31.35 | 22,446 |
| REW | 11.0449▼ | -0.2951 (-2.60%) | 11.26 | 11.0449 | 14,170 |
| REX | 48.33▼ | -1.06 (-2.15%) | 49.67 | 47.7501 | 126,877 |
| REXC | 23.63▲ | +0.87 (+3.82%) | 23.738 | 22.88 | 174,511 |
| REXR | 34.05▼ | -0.64 (-1.84%) | 34.71 | 33.995 | 1,626,038 |
| REYN | 21.57▲ | +0.21 (+0.98%) | 21.63 | 21.29 | 845,889 |
| REZ | 87.89▼ | -0.02 (-0.02%) | 88.07 | 87.51 | 13,976 |
| REZI | 31.06▲ | +0.41 (+1.34%) | 31.30 | 30.37 | 602,483 |
| RF | 28.03▲ | +0.69 (+2.52%) | 28.1799 | 27.12 | 11,113,823 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 114 |
| RFCI | 22.375▲ | +0.0324 (+0.15%) | 22.375 | 22.375 | 100 |
| RFDA | 71.0314▲ | +0.7651 (+1.09%) | 71.0314 | 70.94 | 1,039 |
| RFDI | 86.895▲ | +0.5979 (+0.69%) | 86.95 | 86.54 | 2,238 |
| RFEM | 97.6381▲ | +0.5921 (+0.61%) | 97.6381 | 97.39 | 1,414 |
| RFFC | 74.398▲ | +0.1126 (+0.15%) | 74.415 | 74.3506 | 3,351 |
| RFG | 63.64▲ | +0.44 (+0.70%) | 63.64 | 63.11 | 7,401 |
| RFI | 11.15▲ | +0.03 (+0.27%) | 11.18 | 11.07 | 111,963 |
| RFIL | 18.78▲ | +1.19 (+6.77%) | 18.80 | 17.1968 | 225,550 |
| RFIX | 38.31▼ | -0.40 (-1.03%) | 38.875 | 38.24 | 791,824 |
| RFLR | 31.0265▲ | +0.0053 (+0.02%) | 32.57 | 30.96 | 9,533 |
| RFM | 14.5901▼ | -0.0099 (-0.07%) | 14.60 | 14.574 | 10,680 |
| RFMZ | 13.25▲ | +0.04 (+0.30%) | 13.28 | 13.19 | 55,995 |
| RFV | 144.22▲ | +2.438 (+1.72%) | 144.4949 | 141.63 | 4,104 |
| RGA | 198.37▼ | -0.34 (-0.17%) | 201.59 | 197.48 | 272,452 |
| RGC | 23.15▼ | -1.02 (-4.22%) | 24.10 | 23.15 | 77,327 |
| RGCO | 22.92▲ | +0.02 (+0.09%) | 23.4398 | 22.44 | 4,617 |
| RGEF | 34.95▲ | +0.0692 (+0.20%) | 34.95 | 34.915 | 2,096 |
| RGEN | 121.13▼ | -1.97 (-1.60%) | 122.405 | 119.21 | 737,914 |
| RGLD | 219.58▲ | +1.72 (+0.79%) | 219.80 | 213.78 | 480,010 |
| RGLO | 32.93▼ | -0.1019 (-0.31%) | 33.36 | 32.88 | 32,153 |
| RGR | 38.84▼ | -0.10 (-0.26%) | 39.37 | 38.67 | 119,336 |
| RGS | 27.12▼ | -0.29 (-1.06%) | 28.07 | 26.55 | 5,240 |
| RGT | 14.42▲ | +0.01 (+0.07%) | 14.53 | 14.42 | 1,672 |
| RGTI | 26.88▲ | +1.25 (+4.88%) | 27.24 | 25.45 | 73,682,202 |
| RGTX | 40.81▲ | +3.68 (+9.91%) | 41.86 | 36.54 | 2,329,879 |
| RH | 156.13▲ | +6.80 (+4.55%) | 158.8144 | 148.06 | 779,205 |
| RHI | 30.01▼ | -0.98 (-3.16%) | 31.22 | 29.851 | 1,793,171 |
| RHLD | 113.46▲ | +0.32 (+0.28%) | 117.90 | 111.40 | 223,035 |