Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QXQ | 30.8805▼ | -0.4295 (-1.37%) | 31.15 | 30.72 | 15,120 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| QYLG | 29.0213▼ | -0.3754 (-1.28%) | 29.2099 | 28.60 | 47,863 |
| R | 271.82▼ | -1.24 (-0.45%) | 275.51 | 268.845 | 238,144 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RAA | 29.3177▼ | -0.0518 (-0.18%) | 29.375 | 29.11 | 21,803 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 922 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RAAX | 39.33▲ | +0.10 (+0.25%) | 39.4984 | 38.9395 | 269,289 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RACC | 11.13▼ | -0.4699 (-4.05%) | 12.13 | 10.80 | 7,653 |
| RACE | 376.83▼ | -5.75 (-1.50%) | 379.55 | 375.625 | 343,045 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RAL | 70.17▲ | +3.25 (+4.86%) | 70.17 | 64.6957 | 1,707,243 |
| RAMP | 37.88▼ | -0.13 (-0.34%) | 38.085 | 37.88 | 613,022 |
| RAND | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.00 | 1,088 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RANK | 18.9736▼ | -0.1064 (-0.56%) | 19.21 | 18.63 | 31,559 |
| RAPP | 42.62▲ | +2.49 (+6.20%) | 42.72 | 39.28 | 470,123 |
| RARE | 29.28▼ | -0.94 (-3.11%) | 30.07 | 28.96 | 1,419,848 |
| RAUS | 29.1939▼ | -0.252 (-0.86%) | 29.32 | 29.12 | 16,295 |
| RAVI | 75.34▲ | +0.0016 (+0.00%) | 75.37 | 75.31 | 51,375 |
| RAYJ | 36.725▼ | -0.475 (-1.28%) | 36.80 | 36.525 | 745 |
| RBA | 111.65▼ | -1.49 (-1.32%) | 112.87 | 110.74 | 822,425 |
| RBB | 27.06▼ | -0.84 (-3.01%) | 27.85 | 26.99 | 363,679 |
| RBC | 575.22▼ | -5.05 (-0.87%) | 584.48 | 565.01 | 193,987 |
| RBCAA | 90.91▼ | -1.41 (-1.53%) | 93.85 | 90.38 | 99,230 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RBKB | 17.02▲ | +0.02 (+0.12%) | 17.07 | 16.92 | 5,892 |
| RBLD | 87.8134▼ | -0.5352 (-0.61%) | 88.46 | 87.775 | 4,357 |
| RBLX | 51.70▼ | -2.34 (-4.33%) | 52.77 | 50.6135 | 6,855,629 |
| RBLY | 12.75▼ | -0.5507 (-4.14%) | 13.0181 | 12.65 | 5,624 |
| RBRK | 78.97▼ | -0.85 (-1.06%) | 80.095 | 76.7547 | 2,367,048 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| RCI | 34.66▼ | -0.14 (-0.40%) | 35.16 | 34.56 | 1,515,107 |
| RCKY | 40.94▼ | -0.28 (-0.68%) | 42.50 | 40.68 | 52,518 |
| RCL | 286.96▼ | -6.99 (-2.38%) | 292.74 | 285.13 | 1,921,102 |
| RCLO | 24.875▲ | +0.0099 (+0.04%) | 24.875 | 24.875 | 100 |
| RCLR | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.62 | 100 |
| RCLY | 101.39▲ | +0.04 (+0.04%) | 101.39 | 101.39 | 6 |
| RCMT | 27.69▲ | +0.18 (+0.65%) | 27.72 | 27.2967 | 28,121 |
| RCTR | 32.0322▼ | -0.1043 (-0.32%) | 32.11 | 31.77 | 2,018 |
| RCUS | 27.37▲ | +0.73 (+2.74%) | 27.84 | 25.68 | 781,581 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDCM | 13.89▲ | +0.35 (+2.58%) | 13.9891 | 13.23 | 96,796 |
| RDDT | 181.18▼ | -4.08 (-2.20%) | 184.95 | 173.71 | 2,896,379 |
| RDIV | 61.48▼ | -0.14 (-0.23%) | 62.52 | 61.4001 | 49,629 |
| RDN | 39.38▲ | +0.24 (+0.61%) | 39.725 | 39.0975 | 735,915 |
| RDNT | 62.19▼ | -0.80 (-1.27%) | 63.015 | 58.97 | 805,734 |
| RDOG | 42.3183▼ | -0.1493 (-0.35%) | 42.76 | 42.3183 | 547 |
| RDTL | 22.04▼ | -1.02 (-4.42%) | 22.92 | 20.44 | 326,488 |
| RDTY | 38.0934▼ | -0.1952 (-0.51%) | 38.28 | 37.7372 | 10,725 |
| RDVT | 65.21▼ | -0.91 (-1.38%) | 66.26 | 64.03 | 140,224 |
| RDVY | 80.00▼ | -0.45 (-0.56%) | 80.38 | 79.475 | 879,232 |
| RDWR | 30.29▲ | +0.22 (+0.73%) | 30.39 | 29.3517 | 774,096 |
| RDY | 12.60▼ | -0.10 (-0.79%) | 12.84 | 12.575 | 1,068,940 |
| RDYY | 19.82▼ | -0.31 (-1.54%) | 20.03 | 18.96 | 69,191 |
| REA | 11.07▼ | -0.15 (-1.34%) | 11.48 | 10.59 | 78,183 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| REAL | 11.21▼ | -0.19 (-1.67%) | 11.73 | 11.09 | 2,110,366 |
| RECS | 44.23▼ | -0.42 (-0.94%) | 44.48 | 44.14 | 257,586 |
| REET | 28.52▲ | +0.03 (+0.11%) | 28.78 | 28.425 | 3,901,292 |
| REFA | 22.569▼ | -0.087 (-0.38%) | 22.569 | 22.569 | 100 |
| REFI | 10.62▼ | -0.23 (-2.12%) | 10.89 | 10.61 | 153,365 |
| REG | 82.68▲ | +0.30 (+0.36%) | 83.65 | 81.66 | 1,404,409 |
| REGN | 676.69▼ | -2.25 (-0.33%) | 691.128 | 672.31 | 623,981 |
| REGS | 11.1362▼ | -0.0924 (-0.82%) | 11.1609 | 11.061 | 6,473 |
| REIT | 31.445▲ | +0.0394 (+0.13%) | 31.7199 | 31.30 | 8,904 |
| REK | 15.2171▲ | +0.0362 (+0.24%) | 15.2171 | 15.07 | 1,249 |
| RELL | 17.18▲ | +0.48 (+2.87%) | 17.22 | 15.24 | 185,270 |
| RELX | 33.70▼ | -0.32 (-0.94%) | 34.20 | 33.46 | 2,618,985 |
| RELY | 24.13▼ | -1.10 (-4.36%) | 24.908 | 23.74 | 3,307,964 |
| REMC | 22.6096▼ | -0.1087 (-0.48%) | 22.6096 | 22.56 | 510 |
| REMG | 34.6167▼ | -0.4489 (-1.28%) | 34.9325 | 34.435 | 10,714 |
| REMX | 72.67▼ | -0.56 (-0.76%) | 73.23 | 70.425 | 825,467 |
| REPL | 10.23▲ | +0.71 (+7.46%) | 10.31 | 9.31 | 3,668,671 |
| REPX | 35.00▲ | +0.26 (+0.75%) | 35.28 | 34.1701 | 182,169 |
| RESM | 24.1732▼ | -0.0875 (-0.36%) | 24.1732 | 24.11 | 916 |
| REVS | 32.8019▼ | -0.1081 (-0.33%) | 33.1499 | 32.73 | 139,734 |
| REW | 13.1841▲ | +0.2241 (+1.73%) | 13.8492 | 12.91 | 60,596 |
| REX | 47.32▲ | +1.22 (+2.65%) | 48.01 | 45.6781 | 109,223 |
| REXC | 16.585▼ | -0.3949 (-2.33%) | 16.794 | 16.33 | 54,632 |
| REXR | 37.46▼ | -0.12 (-0.32%) | 38.595 | 37.09 | 3,197,420 |
| REYN | 26.24▼ | -0.26 (-0.98%) | 26.79 | 26.13 | 844,908 |
| REZ | 97.81▼ | -0.31 (-0.32%) | 99.23 | 97.3531 | 39,435 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RF | 31.65▼ | -0.75 (-2.31%) | 32.47 | 31.46 | 20,147,914 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFCI | 22.145▲ | +0.0399 (+0.18%) | 22.18 | 22.145 | 1,049 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RFDI | 88.5059▼ | -0.086 (-0.10%) | 88.5059 | 87.84 | 3,267 |
| RFEM | 90.7306▼ | -1.1471 (-1.25%) | 90.865 | 90.435 | 1,771 |
| RFFC | 74.314▼ | -0.6835 (-0.91%) | 74.314 | 74.314 | 100 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RFI | 11.48▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 54,434 |
| RFIL | 13.14▼ | -0.02 (-0.15%) | 13.92 | 12.50 | 335,389 |
| RFIX | 37.84▲ | +0.96 (+2.60%) | 38.11 | 37.26 | 226,798 |
| RFLR | 32.5982▼ | -0.1037 (-0.32%) | 32.68 | 32.47 | 8,727 |
| RFM | 14.93▲ | +0.05 (+0.34%) | 15.01 | 14.83 | 7,926 |