Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SUSC 23.13 -0.03 (-0.13%) 23.257 23.13 126,100
SUSL 102.84 -0.08 (-0.08%) 103.38 102.71 9,848
SUZ 10.43 +0.09 (+0.87%) 10.475 10.325 1,280,120
SVII 11.43 +0.00 (+0.00%) 11.43 11.43 72
SVOL 21.17 -0.12 (-0.56%) 21.29 21.15 779,466
SVT 12.90 +0.5999 (+4.88%) 13.07 12.415 4,473
SW 50.07 +5.36 (+11.99%) 50.89 46.96 7,886,278
SWAN 29.86 -0.12 (-0.40%) 30.04 29.86 8,300
SWBI 13.09 -0.32 (-2.39%) 13.49 12.93 388,603
SWI 12.42 -0.08 (-0.64%) 12.675 12.42 296,352
SWK 93.87 -0.02 (-0.02%) 96.00 93.21 2,509,203
SWKH 16.60 -0.17 (-1.01%) 16.96 16.01 4,505
SWKS 89.985 -8.045 (-8.21%) 91.685 88.64 4,133,297
SWP 25.184 -0.086 (-0.34%) 25.23 25.184 3,900
SWTX 30.48 +0.35 (+1.16%) 31.14 29.695 797,169
SWX 73.59 +0.49 (+0.67%) 74.91 73.15 299,188
SXI 189.23 +7.28 (+4.00%) 189.56 180.96 49,996
SXQG 31.21 +0.054 (+0.17%) 31.39 31.21 1,698
SXT 77.28 -1.08 (-1.38%) 78.92 77.26 94,302
SYBT 65.43 -0.50 (-0.76%) 67.72 65.39 103,078
SYF 56.31 +0.56 (+1.00%) 57.37 55.95 4,234,925
SYFI 35.70 -0.035 (-0.10%) 35.80 35.70 148,001
SYK 363.43 +4.42 (+1.23%) 373.73 357.90 2,242,813
SYM 29.96 +0.44 (+1.49%) 31.32 29.31 1,641,652
SYNA 72.64 -2.69 (-3.57%) 75.8789 72.21 286,668
SYNB 31.769 +0.0309 (+0.10%) 31.769 31.769 0
SYRE 34.16 +0.36 (+1.07%) 34.91 33.515 268,244
SYY 74.25 +0.08 (+0.11%) 74.89 73.20 4,986,595
SZK 12.45 +0.07 (+0.57%) 12.47 12.40 2,200
SZNE 37.46 -0.03 (-0.08%) 37.47 37.43 16,200
T 22.02 -0.16 (-0.72%) 22.26 21.90 36,252,100
TAC 10.50 +0.41 (+4.06%) 10.595 10.1091 1,043,299
TACK 28.007 -0.038 (-0.14%) 28.12 28.007 7,800
TAFI 25.13 +0.03 (+0.12%) 25.17 25.12 166,600
TAFL 25.365 +0.0142 (+0.06%) 25.365 25.365 2
TAFM 25.51 +0.07 (+0.28%) 25.51 25.40 22,862
TAGG 42.45 -0.04 (-0.09%) 42.625 42.45 3,283
TAGS 25.9616 +0.1416 (+0.55%) 25.9616 25.70 628
TAK 13.89 +0.04 (+0.29%) 13.905 13.77 1,296,006
TAL 11.02 +0.35 (+3.28%) 11.24 10.38 5,318,475
TALO 10.20 +0.28 (+2.82%) 10.34 9.90 1,507,958
TAN 38.88 +0.43 (+1.12%) 39.28 38.04 1,375,290
TAP 55.48 -0.30 (-0.54%) 56.1775 55.365 1,631,412
TAP.A 57.50 +0.00 (+0.00%) 57.50 57.50 0
TARK 66.23 -0.45 (-0.67%) 68.01 65.76 14,665
TARS 44.73 +0.86 (+1.96%) 45.14 42.21 1,148,021
TASK 12.42 +0.09 (+0.73%) 12.60 12.26 86,748
TATT 18.99 +0.24 (+1.28%) 18.99 18.70 4,680
TAXE 50.235 -0.001 (+0.00%) 50.235 50.235 55
TAXF 50.57 +0.04 (+0.08%) 50.68 50.50 18,966
TAXX 50.525 -0.0101 (-0.02%) 50.525 50.52 893
TAYD 48.65 +3.10 (+6.81%) 49.68 45.09 28,669
TBBB 32.00 -0.86 (-2.62%) 33.39 31.76 540,612
TBBK 50.42 +1.39 (+2.83%) 50.98 49.15 572,305
TBF 23.56 -0.09 (-0.38%) 23.60 23.32 132,500
TBFC 26.778 -0.06 (-0.22%) 26.778 26.778 0
TBFG 27.5036 -0.0738 (-0.27%) 27.5036 27.50 170
TBG 32.02 -0.042 (-0.13%) 32.12 32.00 5,000
TBIL 50.01 +0.00 (+0.00%) 50.02 50.01 834,074
TBLD 17.29 +0.20 (+1.17%) 17.37 17.10 49,600
TBLL 105.535 +0.005 (+0.00%) 105.54 105.53 43,429
TBMC 11.05 +0.00 (+0.00%) 11.05 11.05 2
TBN 19.08 -0.17 (-0.88%) 19.3324 18.74 16,612
TBNK 10.43 +0.13 (+1.26%) 10.52 10.23 38,394
TBRG 12.81 -0.20 (-1.54%) 13.14 12.81 25,408
TBT 33.65 -0.24 (-0.71%) 33.78 32.97 332,100
TBUX 49.665 -0.025 (-0.05%) 49.7199 49.62 66,705
TBX 29.3277 +0.0377 (+0.13%) 29.38 29.15 3,774
TCAF 33.36 -0.07 (-0.21%) 33.5299 33.325 330,858
TCBI 77.36 -0.21 (-0.27%) 78.975 77.09 469,487
TCBK 43.64 +0.21 (+0.48%) 44.585 43.22 79,302
TCBS 14.85 +0.00 (+0.00%) 14.85 14.85 0
TCBX 33.05 -0.16 (-0.48%) 34.13 33.04 92,505
TCHI 18.76 -0.107 (-0.57%) 18.76 18.57 900
TCHP 40.86 -0.10 (-0.24%) 41.147 40.7844 106,961
TCI 27.74 -0.20 (-0.72%) 27.74 27.38 873
TCMD 14.75 +0.28 (+1.94%) 14.79 14.48 99,497
TCOM 65.06 +0.17 (+0.26%) 65.35 63.41 3,761,718
TCX 19.87 +0.32 (+1.64%) 20.13 19.61 18,837
TD 55.65 +0.17 (+0.31%) 55.77 55.22 3,607,316
TDC 32.41 -0.19 (-0.58%) 33.14 32.40 525,578
TDG 1,329.63 -6.54 (-0.49%) 1,344.55 1,328.00 219,089
TDI 29.6705 -0.1595 (-0.53%) 29.6705 29.54 301
TDIV 79.90 -0.92 (-1.14%) 80.53 79.80 72,364
TDS 29.61 +0.57 (+1.96%) 29.70 28.83 1,005,039
TDSB 22.2424 -0.0226 (-0.10%) 22.31 22.231 6,329
TDSC 25.2107 -0.0359 (-0.14%) 25.30 25.16 15,495
TDTF 23.63 +0.01 (+0.04%) 23.70 23.62 132,400
TDTT 23.78 +0.02 (+0.08%) 23.83 23.78 433,700
TDVG 40.29 -0.10 (-0.25%) 40.4001 40.27 107,221
TDW 59.76 -0.57 (-0.94%) 61.54 59.63 890,315
TDY 461.52 -2.08 (-0.45%) 465.32 460.75 160,087
TEAF 12.95 -0.02 (-0.15%) 13.00 12.87 52,700
TEAM 190.44 -1.30 (-0.68%) 194.943 190.26 1,977,700
TECB 52.593 -0.367 (-0.69%) 53.046 52.593 29,900
TECH 76.02 +5.28 (+7.46%) 79.4595 73.95 2,663,662
TECK 47.19 -0.62 (-1.30%) 47.67 46.83 2,205,469
TECL 90.66 -4.47 (-4.70%) 93.22 90.39 855,300
TECX 41.06 +0.08 (+0.20%) 41.41 39.45 168,259
TEKX 31.732 -0.298 (-0.93%) 31.796 31.732 1,500