Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RQI | 11.39▼ | -0.01 (-0.09%) | 11.47 | 11.37 | 769,900 |
| RRBI | 74.56▲ | +0.52 (+0.70%) | 74.94 | 73.295 | 28,400 |
| RRC | 36.31▼ | -0.98 (-2.63%) | 36.89 | 35.92 | 4,174,487 |
| RRR | 61.14▲ | +3.70 (+6.44%) | 61.26 | 57.51 | 828,688 |
| RRX | 152.66▼ | -0.68 (-0.44%) | 157.25 | 152.08 | 873,342 |
| RS | 291.14▲ | +2.23 (+0.77%) | 294.04 | 289.415 | 303,138 |
| RSDE | 22.024▲ | +0.113 (+0.52%) | 22.08 | 21.82 | 17,200 |
| RSF | 14.65▲ | +0.01 (+0.07%) | 14.66 | 14.54 | 40,100 |
| RSG | 211.18▲ | +3.62 (+1.74%) | 212.85 | 208.87 | 1,189,526 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSI | 19.02▼ | -0.16 (-0.83%) | 19.49 | 18.99 | 1,167,372 |
| RSJN | 34.4649▲ | +0.1439 (+0.42%) | 34.4649 | 34.42 | 152 |
| RSMC | 26.118▲ | +0.217 (+0.84%) | 26.118 | 26.05 | 900 |
| RSMR | 21.975▲ | +0.0565 (+0.26%) | 21.975 | 21.975 | 100 |
| RSMV | 27.707▲ | +0.0335 (+0.12%) | 27.707 | 27.707 | 200 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPA | 51.59▲ | +0.19 (+0.37%) | 51.65 | 51.30 | 134,300 |
| RSPC | 39.51▼ | -0.08 (-0.20%) | 39.70 | 39.49 | 7,100 |
| RSPD | 57.82▲ | +0.78 (+1.37%) | 57.91 | 57.12 | 25,300 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPF | 79.07▲ | +1.058 (+1.36%) | 79.30 | 77.84 | 19,100 |
| RSPG | 82.77▼ | -0.6322 (-0.76%) | 83.26 | 82.58 | 36,200 |
| RSPH | 32.00▲ | +0.2821 (+0.89%) | 32.05 | 31.75 | 65,500 |
| RSPM | 33.96▲ | +0.57 (+1.71%) | 34.02 | 33.45 | 20,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSPR | 33.64▲ | +0.27 (+0.81%) | 33.70 | 33.40 | 10,400 |
| RSPS | 29.86▲ | +0.29 (+0.98%) | 30.02 | 29.63 | 62,100 |
| RSPT | 47.45▲ | +0.10 (+0.21%) | 47.48 | 46.52 | 297,500 |
| RSPU | 74.85▲ | +0.37 (+0.50%) | 75.18 | 74.49 | 31,000 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RTAC | 10.66▲ | +0.05 (+0.47%) | 10.6752 | 10.56 | 99,450 |
| RTH | 256.1409▲ | +1.9403 (+0.76%) | 256.1409 | 254.30 | 6,045 |
| RTO | 29.19▲ | +0.44 (+1.53%) | 29.27 | 29.02 | 847,051 |
| RTX | 177.42▲ | +2.70 (+1.55%) | 179.14 | 174.30 | 4,865,483 |
| RTXG | 22.7129▲ | +0.6539 (+2.96%) | 23.1468 | 22.07 | 6,352 |
| RTYY | 24.298▲ | +0.1726 (+0.72%) | 24.298 | 23.47 | 23,500 |
| RUN | 18.71▲ | +0.39 (+2.13%) | 18.905 | 17.90 | 3,968,969 |
| RUNN | 34.071▲ | +0.3534 (+1.05%) | 34.20 | 33.77 | 49,500 |
| RUSC | 32.2421▲ | +0.2871 (+0.90%) | 32.29 | 32.1099 | 2,108 |
| RUSHA | 58.82▲ | +0.32 (+0.55%) | 59.665 | 58.47 | 569,371 |
| RUSHB | 60.70▲ | +0.80 (+1.34%) | 61.53 | 60.00 | 49,337 |
| RVER | 32.5452▲ | +0.1452 (+0.45%) | 32.57 | 32.40 | 106,837 |
| RVLV | 28.57▼ | -0.26 (-0.90%) | 29.24 | 28.18 | 770,300 |
| RVMD | 78.51▲ | +0.63 (+0.81%) | 79.60 | 77.54 | 2,023,990 |
| RVNL | 40.97▼ | -6.34 (-13.40%) | 46.51 | 37.85 | 105,400 |
| RVNU | 24.76▲ | +0.09 (+0.36%) | 24.78 | 24.62 | 18,400 |
| RVT | 16.39▼ | -0.48 (-2.85%) | 16.50 | 16.31 | 628,200 |
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RW | 25.2499▲ | +0.3049 (+1.22%) | 25.25 | 25.02 | 8,207 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RWO | 45.23▼ | -0.05 (-0.11%) | 45.47 | 45.13 | 63,131 |
| RWR | 99.22▲ | +0.12 (+0.12%) | 99.775 | 99.00 | 506,808 |
| RWX | 27.68▲ | +0.051 (+0.18%) | 27.86 | 27.68 | 25,009 |
| RXI | 207.62▲ | +1.46 (+0.71%) | 207.79 | 206.92 | 10,000 |
| RXL | 50.92▲ | +0.98 (+1.96%) | 51.26 | 50.19 | 31,211 |
| RXO | 15.51▲ | +0.38 (+2.51%) | 15.93 | 15.06 | 1,520,076 |
| RXST | 13.09▲ | +0.50 (+3.97%) | 13.22 | 12.53 | 1,025,413 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYAN | 54.15▲ | +2.17 (+4.17%) | 54.20 | 51.79 | 1,375,600 |
| RYI | 25.19▲ | +1.02 (+4.22%) | 25.43 | 24.15 | 407,300 |
| RYLD | 15.37▲ | +0.03 (+0.20%) | 15.39 | 15.35 | 779,800 |
| RYLG | 23.37▲ | +0.10 (+0.43%) | 23.37 | 23.274 | 1,818 |
| RYM | 16.11▲ | +0.09 (+0.56%) | 16.44 | 14.561 | 31,900 |
| RYN | 22.01▼ | -0.29 (-1.30%) | 22.85 | 21.98 | 1,816,900 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| RZG | 56.3637▲ | +0.5837 (+1.05%) | 56.42 | 56.2401 | 1,660 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| S | 14.99▼ | -0.25 (-1.64%) | 15.65 | 14.87 | 16,628,400 |
| SA | 30.31▲ | +1.28 (+4.41%) | 30.53 | 28.88 | 1,442,600 |
| SAA | 27.919▲ | +0.489 (+1.78%) | 28.08 | 27.77 | 3,649 |
| SAEF | 27.93▲ | +0.4866 (+1.77%) | 27.94 | 27.54 | 1,700 |
| SAFE | 14.01▲ | +0.14 (+1.01%) | 14.13 | 13.89 | 463,800 |
| SAFT | 78.26▲ | +1.50 (+1.95%) | 78.825 | 76.355 | 95,834 |
| SAGP | 34.96▲ | +0.148 (+0.43%) | 35.057 | 34.82 | 2,000 |
| SAH | 67.41▲ | +0.81 (+1.22%) | 68.57 | 66.48 | 221,200 |
| SAIA | 343.66▼ | -4.32 (-1.24%) | 358.50 | 340.00 | 628,707 |
| SAIC | 99.95▼ | -0.71 (-0.71%) | 101.52 | 98.50 | 632,900 |
| SAIH | 10.38▲ | +1.04 (+11.13%) | 10.90 | 9.00 | 21,965 |
| SAIL | 21.74▲ | +0.72 (+3.43%) | 21.785 | 20.59 | 3,241,700 |
| SAM | 199.47▼ | -3.13 (-1.54%) | 206.82 | 199.42 | 169,800 |
| SAMG | 15.48▲ | +0.19 (+1.24%) | 15.51 | 15.30 | 39,004 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAMT | 38.81▲ | +0.72 (+1.89%) | 38.81 | 38.19 | 37,500 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SANM | 176.63▲ | +7.44 (+4.40%) | 177.00 | 163.69 | 697,482 |
| SAP | 247.39▲ | +1.51 (+0.61%) | 247.88 | 244.50 | 1,515,200 |
| SAPH | 45.063▲ | +0.0054 (+0.01%) | 45.17 | 44.81 | 200 |
| SAR | 22.97▲ | +0.02 (+0.09%) | 23.13 | 22.90 | 80,600 |
| SARK | 29.24▲ | +0.38 (+1.32%) | 29.67 | 29.12 | 1,201,145 |
| SARO | 27.51▲ | +0.10 (+0.36%) | 27.785 | 27.105 | 954,400 |
| SATS | 104.39▲ | +0.41 (+0.39%) | 109.53 | 103.28 | 8,961,800 |
| SAWG | 22.411▲ | +0.0499 (+0.22%) | 22.411 | 22.411 | 100 |
| SAWS | 21.705▲ | +0.38 (+1.78%) | 21.705 | 21.705 | 100 |
| SBAC | 192.83▲ | +3.61 (+1.91%) | 194.045 | 189.09 | 693,830 |