Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 311.57▼ | -0.68 (-0.22%) | 313.38 | 310.31 | 54,152 |
| QTOP | 37.68▲ | +0.11 (+0.29%) | 37.79 | 37.48 | 262,092 |
| QTPI | 25.3275▲ | +0.0225 (+0.09%) | 25.4499 | 25.21 | 7,503 |
| QTR | 33.8903▼ | -0.0569 (-0.17%) | 33.8903 | 33.8903 | 23 |
| QTTB | 11.69▼ | -0.30 (-2.50%) | 12.00 | 11.5659 | 592,918 |
| QTUM | 148.91▲ | +1.02 (+0.69%) | 150.5199 | 148.504 | 270,572 |
| QTWO | 60.38▼ | -1.75 (-2.82%) | 61.22 | 59.73 | 438,391 |
| QUAD | 10.20▼ | -0.50 (-4.67%) | 10.72 | 10.19 | 399,854 |
| QUIK | 10.95▲ | +0.19 (+1.77%) | 11.23 | 10.81 | 225,310 |
| QUIZ | 29.7901▼ | -0.0399 (-0.13%) | 29.94 | 29.7901 | 133,848 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 77,419 |
| QURE | 45.68▲ | +1.18 (+2.65%) | 46.25 | 43.05 | 1,349,958 |
| QUS | 192.55▼ | -1.8594 (-0.96%) | 193.64 | 192.55 | 5,493 |
| QUSA | 17.87▼ | -0.04 (-0.22%) | 17.98 | 17.84 | 10,000 |
| QVAL | 61.41▼ | -0.61 (-0.98%) | 61.97 | 61.39 | 44,479 |
| QVCG | 17.42▲ | +0.71 (+4.25%) | 18.315 | 16.80 | 514,294 |
| QVML | 45.4329▼ | -0.2621 (-0.57%) | 45.73 | 45.4329 | 33,173 |
| QVMM | 35.1562▼ | -0.2473 (-0.70%) | 35.34 | 35.1562 | 2,036 |
| QVMS | 33.8598▼ | -0.2674 (-0.78%) | 34.01 | 33.8598 | 733 |
| QVMT | 66.7404▲ | +0.1746 (+0.26%) | 66.9499 | 66.73 | 5,866 |
| QVOL | 99.2247▲ | +0.5655 (+0.57%) | 99.88 | 98.86 | 19,927 |
| QWLD | 157.1468▼ | -1.299 (-0.82%) | 158.06 | 157.09 | 5,486 |
| QXO | 13.25▼ | -0.10 (-0.75%) | 13.56 | 13.06 | 14,266,300 |
| QXQ | 31.927▼ | -0.0524 (-0.16%) | 32.11 | 31.92 | 10,654 |
| QYLD | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 3,455,153 |
| QYLG | 29.69▼ | -0.051 (-0.17%) | 29.8231 | 29.41 | 26,771 |
| R | 246.89▼ | -1.55 (-0.62%) | 249.00 | 245.87 | 284,757 |
| RA | 12.52▲ | +0.01 (+0.08%) | 12.57 | 12.50 | 148,253 |
| RAA | 30.4985▼ | -0.0648 (-0.21%) | 30.61 | 30.4985 | 65,978 |
| RAAA | 25.002▼ | -0.013 (-0.05%) | 25.03 | 25.00 | 9,700 |
| RAAR | 51.55▲ | +0.105 (+0.20%) | 51.78 | 51.40 | 3,760 |
| RAAX | 41.77▲ | +0.15 (+0.36%) | 41.93 | 41.63 | 222,767 |
| RAAY | 102.7849▼ | -0.0051 (+0.00%) | 102.7849 | 102.7849 | 10 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.555 | 3,388 |
| RACC | 11.54▲ | +0.10 (+0.87%) | 11.60 | 11.00 | 676,337 |
| RACD | 11.91▼ | -0.135 (-1.12%) | 12.20 | 11.54 | 2,638 |
| RACE | 405.94▼ | -4.01 (-0.98%) | 412.29 | 403.82 | 312,888 |
| RAFE | 50.11▼ | -0.4707 (-0.93%) | 50.30 | 50.07 | 15,163 |
| RAL | 64.57▲ | +1.11 (+1.75%) | 65.53 | 62.965 | 1,823,814 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.78 | 37.70 | 1,332,797 |
| RAND | 10.41▲ | +0.12 (+1.17%) | 10.79 | 10.41 | 1,860 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 32 |
| RANK | 19.24▲ | +0.01 (+0.05%) | 19.36 | 19.24 | 34,159 |
| RAPP | 46.09▲ | +0.32 (+0.70%) | 47.00 | 44.67 | 488,918 |
| RARE | 14.88▼ | -0.42 (-2.75%) | 15.25 | 14.6283 | 5,908,313 |
| RAUS | 30.0679▼ | -0.1798 (-0.59%) | 30.18 | 30.0679 | 12,734 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RBA | 81.88▼ | -1.66 (-1.99%) | 83.19 | 81.62 | 1,115,837 |
| RBB | 26.57▼ | -0.50 (-1.85%) | 27.29 | 26.415 | 73,168 |
| RBC | 492.23▲ | +3.69 (+0.76%) | 493.79 | 485.48 | 238,136 |
| RBCAA | 96.41▼ | -0.39 (-0.40%) | 97.00 | 95.65 | 152,858 |
| RBIL | 50.06▼ | -0.005 (-0.01%) | 50.115 | 50.05 | 40,156 |
| RBKB | 13.07▲ | +0.25 (+1.95%) | 13.23 | 12.78 | 188,875 |
| RBLD | 86.59▲ | +0.53 (+0.62%) | 86.88 | 86.59 | 1,204 |
| RBLX | 44.81▲ | +1.50 (+3.46%) | 45.725 | 43.1925 | 12,407,025 |
| RBRK | 91.63▼ | -2.04 (-2.18%) | 93.31 | 89.82 | 2,102,140 |
| RCBC | 53.00▼ | -0.04 (-0.08%) | 54.57 | 52.53 | 97,312 |
| RCEL | 10.41▼ | -0.79 (-7.05%) | 11.23 | 10.33 | 311,668 |
| RCGE | 30.7415▼ | -0.382 (-1.23%) | 30.7415 | 30.7415 | 15 |
| RCI | 36.87▼ | -0.65 (-1.73%) | 37.44 | 36.45 | 888,725 |
| RCKY | 43.75▼ | -0.39 (-0.88%) | 45.385 | 43.33 | 32,073 |
| RCL | 264.50▼ | -0.69 (-0.26%) | 270.83 | 262.99 | 2,772,918 |
| RCLO | 25.09▼ | -0.005 (-0.02%) | 25.12 | 25.08 | 6,321 |
| RCLR | 51.65▼ | -0.055 (-0.11%) | 51.67 | 51.65 | 1,967 |
| RCLY | 103.38 | +0.00 (+0.00%) | 103.38 | 103.38 | 6 |
| RCMT | 40.62▼ | -0.36 (-0.88%) | 40.955 | 39.02 | 143,802 |
| RCTR | 35.02▲ | +0.691 (+2.01%) | 35.28 | 34.68 | 1,719 |
| RCUS | 29.06▼ | -0.60 (-2.02%) | 29.50 | 28.79 | 1,361,867 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.41 | 100,199 |
| RDDT | 149.38▼ | -5.08 (-3.29%) | 156.60 | 148.46 | 4,917,838 |
| RDIB | 13.48▼ | -1.51 (-10.07%) | 15.98 | 13.365 | 35,340 |
| RDIV | 62.21▼ | -0.67 (-1.07%) | 62.65 | 62.17 | 37,933 |
| RDN | 36.05▼ | -0.61 (-1.66%) | 36.70 | 36.02 | 613,881 |
| RDNT | 71.97▼ | -1.74 (-2.36%) | 73.53 | 71.82 | 448,369 |
| RDOG | 40.24▼ | -0.3139 (-0.77%) | 40.47 | 40.16 | 500 |
| RDTL | 12.75▼ | -0.81 (-5.97%) | 13.9999 | 12.56 | 661,303 |
| RDTY | 36.64▼ | -0.115 (-0.31%) | 36.77 | 36.52 | 12,000 |
| RDVT | 74.72▼ | -1.42 (-1.86%) | 75.71 | 73.18 | 138,691 |
| RDVY | 81.15▼ | -0.89 (-1.08%) | 81.8929 | 81.11 | 679,314 |
| RDW | 11.23▲ | +0.70 (+6.65%) | 11.36 | 10.62 | 14,955,010 |
| RDWR | 27.99▼ | -0.29 (-1.03%) | 28.28 | 27.66 | 183,188 |
| RDY | 11.88▼ | -0.09 (-0.75%) | 11.90 | 11.69 | 2,134,900 |
| RDYY | 15.18▼ | -0.44 (-2.82%) | 15.65 | 15.1242 | 41,816 |
| REA | 11.60▼ | -0.13 (-1.11%) | 12.20 | 11.54 | 103,112 |
| REAI | 21.3572▲ | +0.065 (+0.31%) | 21.3572 | 21.3572 | 66 |
| REAX | 20.695▲ | +2.025 (+10.85%) | 20.8851 | 19.00 | 1,024,329 |
| RECS | 45.17▼ | -0.58 (-1.27%) | 45.66 | 45.12 | 347,256 |
| REET | 27.36▼ | -0.04 (-0.15%) | 27.5001 | 27.27 | 2,997,356 |
| REF | 13.56▼ | -0.13 (-0.95%) | 13.96 | 13.12 | 261,562 |
| REFA | 23.6736▼ | -0.2024 (-0.85%) | 23.6736 | 23.6736 | 11 |
| REFI | 10.83▼ | -0.12 (-1.10%) | 10.98 | 10.78 | 113,988 |
| REG | 75.93▲ | +0.67 (+0.89%) | 76.17 | 75.12 | 1,324,683 |
| REGN | 810.31▼ | -17.41 (-2.10%) | 821.17 | 799.42 | 552,335 |
| REGS | 11.5027▼ | -0.0422 (-0.37%) | 11.57 | 11.50 | 260,048 |
| REIT | 30.05▲ | +0.06 (+0.20%) | 30.17 | 29.85 | 10,500 |
| REIX | 30.0057 | +0.00 (+0.00%) | 30.0057 | 30.0057 | 11 |
| REK | 15.85▲ | +0.0299 (+0.19%) | 15.85 | 15.71 | 3,200 |
| RELL | 17.63▲ | +0.30 (+1.73%) | 17.825 | 17.37 | 107,485 |
| RELX | 34.70▼ | -0.81 (-2.28%) | 35.13 | 34.51 | 3,535,571 |
| RELY | 24.83▼ | -1.34 (-5.12%) | 26.05 | 24.695 | 4,659,863 |