Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDCM | 14.66▲ | +0.11 (+0.76%) | 14.87 | 14.50 | 129,903 |
| RDDT | 144.64▲ | +2.97 (+2.10%) | 145.88 | 139.55 | 5,240,495 |
| RDIV | 58.217▼ | -0.323 (-0.55%) | 58.6301 | 58.16 | 46,585 |
| RDN | 35.72▼ | -0.61 (-1.68%) | 36.62 | 35.70 | 769,769 |
| RDNT | 54.12▼ | -0.28 (-0.51%) | 55.20 | 53.78 | 529,271 |
| RDOG | 40.73▲ | +0.27 (+0.67%) | 40.73 | 40.67 | 471 |
| RDTL | 15.75▲ | +0.655 (+4.34%) | 15.9599 | 14.625 | 746,917 |
| RDTY | 38.3842▲ | +0.5842 (+1.55%) | 38.45 | 38.03 | 4,979 |
| RDVT | 51.74▲ | +1.10 (+2.17%) | 52.28 | 50.135 | 135,284 |
| RDVY | 76.41▲ | +1.17 (+1.56%) | 76.425 | 75.72 | 1,179,572 |
| RDW | 22.04▲ | +4.55 (+26.01%) | 23.10 | 19.22 | 98,572,589 |
| RDWR | 29.90▲ | +0.37 (+1.25%) | 29.95 | 29.05 | 177,027 |
| RDY | 13.75▲ | +0.15 (+1.10%) | 13.86 | 13.73 | 1,297,460 |
| RDYY | 18.765▲ | +0.3591 (+1.95%) | 18.89 | 18.295 | 48,313 |
| REA | 21.00▼ | -0.47 (-2.19%) | 22.29 | 20.25 | 173,301 |
| REAI | 21.6464▲ | +0.0594 (+0.28%) | 21.6464 | 21.6464 | 1 |
| RECS | 43.35▲ | +0.09 (+0.21%) | 43.46 | 43.27 | 348,426 |
| REET | 27.61▲ | +0.19 (+0.69%) | 27.6451 | 27.47 | 1,396,116 |
| REFA | 22.362▲ | +0.2652 (+1.20%) | 22.362 | 22.362 | 2 |
| REFI | 11.32▲ | +0.02 (+0.18%) | 11.42 | 11.255 | 122,550 |
| REG | 78.99▲ | +0.15 (+0.19%) | 79.30 | 78.608 | 849,306 |
| REGN | 634.62▼ | -4.26 (-0.67%) | 648.495 | 632.76 | 708,685 |
| REGS | 11.4539▲ | +0.0885 (+0.78%) | 11.47 | 11.40 | 12,041 |
| REIT | 30.2427▲ | +0.1558 (+0.52%) | 30.28 | 30.195 | 8,532 |
| REK | 15.616▼ | -0.034 (-0.22%) | 15.6516 | 15.55 | 10,854 |
| RELL | 17.85▲ | +0.30 (+1.71%) | 18.67 | 17.4503 | 435,541 |
| RELX | 32.90▼ | -0.11 (-0.33%) | 33.21 | 32.77 | 2,096,808 |
| RELY | 20.39▼ | -1.19 (-5.51%) | 21.74 | 20.265 | 4,926,942 |
| REMC | 21.8257▲ | +0.1419 (+0.65%) | 21.8257 | 21.81 | 200 |
| REMG | 37.4971▲ | +1.5778 (+4.39%) | 37.52 | 37.1446 | 30,763 |
| REMX | 98.96▲ | +2.14 (+2.21%) | 99.16 | 97.89 | 941,277 |
| REPX | 35.84▼ | -2.76 (-7.15%) | 38.44 | 35.73 | 348,690 |
| RESM | 23.1629▲ | +0.4166 (+1.83%) | 23.1629 | 23.04 | 220 |
| REVS | 31.5531▲ | +0.1831 (+0.58%) | 31.565 | 31.47 | 20,915 |
| REX | 48.37▼ | -0.40 (-0.82%) | 48.965 | 47.11 | 141,999 |
| REXC | 22.6547▲ | +0.7947 (+3.64%) | 22.85 | 22.0501 | 152,463 |
| REXR | 36.59▲ | +0.41 (+1.13%) | 36.605 | 36.22 | 1,040,867 |
| REYN | 21.81▲ | +0.02 (+0.09%) | 21.925 | 21.68 | 1,024,840 |
| REZ | 92.19▲ | +0.1649 (+0.18%) | 92.6004 | 91.94 | 17,173 |
| REZI | 29.92▲ | +1.16 (+4.03%) | 30.21 | 28.885 | 1,053,026 |
| RF | 28.25▲ | +0.42 (+1.51%) | 28.375 | 27.98 | 8,574,475 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RFCI | 22.285▲ | +0.0525 (+0.24%) | 22.29 | 22.28 | 770 |
| RFDA | 69.7152▼ | -0.0129 (-0.02%) | 69.7152 | 69.62 | 279 |
| RFDI | 86.9918▲ | +0.2967 (+0.34%) | 87.31 | 86.82 | 2,583 |
| RFEM | 95.7121▲ | +2.495 (+2.68%) | 95.7121 | 95.21 | 766 |
| RFFC | 73.6462▲ | +0.3562 (+0.49%) | 73.6462 | 73.54 | 452 |
| RFG | 63.10▲ | +1.4827 (+2.41%) | 63.11 | 62.225 | 3,497 |
| RFI | 11.27 | +0.00 (+0.00%) | 11.38 | 11.25 | 143,180 |
| RFIL | 19.075▲ | +0.555 (+3.00%) | 19.77 | 18.81 | 339,592 |
| RFIX | 38.75▼ | -0.28 (-0.72%) | 39.50 | 37.945 | 1,281,705 |
| RFLR | 30.8599▲ | +0.3544 (+1.16%) | 30.87 | 30.76 | 6,877 |
| RFM | 14.3701▼ | -0.0099 (-0.07%) | 14.54 | 14.33 | 11,767 |
| RFMZ | 13.00 | +0.00 (+0.00%) | 13.16 | 12.96 | 112,024 |
| RFV | 139.97▲ | +1.3113 (+0.95%) | 140.1196 | 139.44 | 4,474 |
| RGA | 212.11▼ | -1.93 (-0.90%) | 215.105 | 211.84 | 146,823 |
| RGC | 24.31▼ | -1.49 (-5.78%) | 27.50 | 24.00 | 177,745 |
| RGCO | 22.80▲ | +0.30 (+1.33%) | 22.9321 | 22.295 | 10,607 |
| RGEF | 34.5168▲ | +0.3874 (+1.14%) | 34.5168 | 34.37 | 4,592 |
| RGEN | 115.19▲ | +0.13 (+0.11%) | 117.00 | 112.4075 | 787,000 |
| RGLD | 225.95▲ | +5.66 (+2.57%) | 227.33 | 222.80 | 664,196 |
| RGLO | 32.62▲ | +0.226 (+0.70%) | 32.695 | 32.531 | 68,839 |
| RGR | 40.21▲ | +0.17 (+0.42%) | 40.87 | 39.73 | 107,535 |
| RGS | 29.51▲ | +0.71 (+2.47%) | 29.645 | 28.80 | 6,678 |
| RGT | 14.315▲ | +0.185 (+1.31%) | 14.3688 | 14.27 | 7,521 |
| RGTI | 25.065▼ | -1.355 (-5.13%) | 26.57 | 23.72 | 87,885,519 |
| RGTX | 36.41▼ | -4.37 (-10.72%) | 40.9799 | 32.22 | 6,265,432 |
| RH | 138.46▲ | +2.04 (+1.50%) | 144.7999 | 136.18 | 779,120 |
| RHI | 27.00▼ | -0.31 (-1.14%) | 27.55 | 26.75 | 1,021,199 |
| RHLD | 116.94▲ | +4.21 (+3.73%) | 117.335 | 112.145 | 114,638 |
| RHP | 114.55▲ | +2.59 (+2.31%) | 114.59 | 112.705 | 229,335 |
| RHRX | 21.9357▲ | +0.3231 (+1.49%) | 21.9799 | 21.86 | 16,206 |
| RHTX | 20.385▲ | +0.186 (+0.92%) | 20.385 | 20.385 | 100 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 24.11▼ | -0.19 (-0.78%) | 24.48 | 23.60 | 62,970 |
| RIFR | 28.603▲ | +0.023 (+0.08%) | 28.68 | 28.60 | 7,114 |
| RIGL | 29.17▲ | +0.16 (+0.55%) | 29.335 | 28.5101 | 441,641 |
| RIGS | 22.84▲ | +0.065 (+0.29%) | 22.84 | 22.70 | 3,396 |
| RILA | 11.847▲ | +0.0858 (+0.73%) | 11.847 | 11.83 | 600 |
| RILY | 10.43▼ | -0.25 (-2.34%) | 11.24 | 10.32 | 1,849,763 |
| RINF | 32.83▲ | +0.0175 (+0.05%) | 32.83 | 32.76 | 340 |
| RING | 77.09▲ | +2.87 (+3.87%) | 77.27 | 76.03 | 1,035,666 |
| RINT | 31.735▲ | +0.2861 (+0.91%) | 31.773 | 31.70 | 33,310 |
| RIO | 106.94▲ | +2.71 (+2.60%) | 107.33 | 106.15 | 3,773,423 |
| RIOT | 26.08▲ | +1.59 (+6.49%) | 26.30 | 25.14 | 16,689,851 |
| RIOX | 57.59▲ | +6.68 (+13.12%) | 58.32 | 53.70 | 264,741 |
| RISN | 30.2755▲ | +0.1501 (+0.50%) | 30.2755 | 29.985 | 563 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RITA | 21.0609▲ | +0.1106 (+0.53%) | 21.11 | 21.0609 | 1,528 |
| RIV | 11.53▲ | +0.04 (+0.35%) | 11.5983 | 11.4344 | 87,222 |
| RIVN | 14.39▲ | +0.17 (+1.20%) | 14.699 | 14.155 | 20,934,172 |
| RJDI | 28.96▲ | +0.10 (+0.35%) | 29.18 | 28.94 | 43,121 |
| RJET | 24.77▲ | +1.20 (+5.09%) | 26.70 | 23.96 | 697,793 |
| RJF | 152.13▲ | +0.67 (+0.44%) | 152.905 | 150.835 | 668,876 |
| RJMI | 25.52▲ | +0.1399 (+0.55%) | 25.52 | 25.45 | 3,536 |
| RJVI | 25.095▲ | +0.013 (+0.05%) | 25.095 | 25.095 | 100 |
| RKLB | 143.20▲ | +7.44 (+5.48%) | 146.00 | 138.56 | 31,493,577 |
| RKLX | 103.55▲ | +10.23 (+10.96%) | 107.55 | 97.43 | 3,052,841 |
| RKNG | 29.0097▲ | +1.0413 (+3.72%) | 29.37 | 29.0097 | 15,032 |
| RKSG | 27.90▲ | +0.0251 (+0.09%) | 27.90 | 27.90 | 100 |