Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 38.31▼ | -0.20 (-0.52%) | 38.57 | 38.22 | 700 |
| RDTY | 33.949▲ | +0.319 (+0.95%) | 34.00 | 33.69 | 5,200 |
| RDVT | 81.23▲ | +1.11 (+1.39%) | 82.10 | 79.15 | 166,540 |
| RDVY | 79.14▲ | +0.07 (+0.09%) | 79.28 | 78.665 | 1,171,429 |
| RDWR | 35.50▲ | +3.20 (+9.91%) | 35.70 | 32.10 | 1,163,900 |
| RDY | 13.75 | +0.00 (+0.00%) | 13.855 | 13.62 | 4,578,809 |
| RDYY | 13.34▼ | -0.17 (-1.26%) | 13.672 | 13.29 | 34,500 |
| REAI | 20.0199▲ | +0.1252 (+0.63%) | 20.0199 | 20.0199 | 7 |
| REAL | 10.99▲ | +0.20 (+1.85%) | 11.25 | 10.71 | 4,258,986 |
| REAX | 15.30▲ | +0.17 (+1.12%) | 15.50 | 14.99 | 511,045 |
| RECI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.59 | 100 |
| RECS | 45.40▲ | +0.02 (+0.04%) | 45.495 | 45.2021 | 395,124 |
| REET | 26.14▼ | -0.13 (-0.49%) | 26.26 | 26.065 | 4,314,845 |
| REF | 16.00▲ | +0.15 (+0.95%) | 16.09 | 15.40 | 488,808 |
| REFA | 22.835▲ | +0.1001 (+0.44%) | 22.835 | 22.835 | 1 |
| REG | 74.28▲ | +0.61 (+0.83%) | 74.415 | 73.47 | 1,201,895 |
| REGN | 816.10▲ | +8.43 (+1.04%) | 816.14 | 804.17 | 716,874 |
| REGS | 11.3865▲ | +0.1069 (+0.95%) | 11.415 | 11.29 | 10,765 |
| REIT | 28.677▼ | -0.23 (-0.80%) | 28.825 | 28.62 | 3,000 |
| REIX | 29.343▼ | -0.072 (-0.24%) | 29.343 | 29.343 | 100 |
| REK | 16.24▲ | +0.14 (+0.87%) | 16.29 | 16.18 | 9,600 |
| RELL | 20.00▲ | +1.46 (+7.87%) | 20.01 | 18.44 | 205,061 |
| RELX | 38.99▼ | -1.19 (-2.96%) | 39.955 | 38.97 | 1,749,281 |
| RELY | 24.21▼ | -0.36 (-1.47%) | 24.81 | 23.98 | 2,510,781 |
| REMC | 23.4296▼ | -0.0058 (-0.02%) | 23.4296 | 23.4296 | 6 |
| REMG | 33.635▲ | +0.364 (+1.09%) | 33.73 | 33.475 | 18,300 |
| REMX | 54.20▲ | +2.50 (+4.84%) | 54.20 | 52.4617 | 1,148,536 |
| REPL | 13.05▲ | +0.58 (+4.65%) | 13.16 | 12.2065 | 4,297,119 |
| REPX | 52.41▼ | -0.41 (-0.78%) | 53.95 | 51.95 | 277,571 |
| RESM | 23.4974▲ | +0.1772 (+0.76%) | 23.4974 | 23.43 | 116 |
| REVS | 34.16▼ | -0.05 (-0.15%) | 34.23 | 34.01 | 55,371 |
| REW | 10.9428▼ | -0.3872 (-3.42%) | 11.21 | 10.89 | 16,617 |
| REX | 38.49▼ | -1.08 (-2.73%) | 39.96 | 38.38 | 185,294 |
| REXC | 13.54▲ | +0.975 (+7.76%) | 13.55 | 12.7501 | 171,476 |
| REXR | 38.28▲ | +0.28 (+0.74%) | 38.38 | 37.815 | 3,470,704 |
| REYN | 22.98▼ | -0.03 (-0.13%) | 23.125 | 22.68 | 1,110,829 |
| REZ | 89.77▼ | -2.13 (-2.32%) | 91.22 | 89.49 | 215,686 |
| REZI | 18.29▲ | +0.46 (+2.58%) | 18.39 | 17.7178 | 1,533,290 |
| RF | 28.50▼ | -0.11 (-0.38%) | 28.80 | 28.39 | 7,651,757 |
| RFAI | 32.18▼ | -3.65 (-10.19%) | 32.81 | 31.69 | 7,251 |
| RFCI | 21.675 | +0.00 (+0.00%) | 21.69 | 21.63 | 10,975 |
| RFDA | 73.043▲ | +0.0463 (+0.06%) | 73.043 | 73.043 | 200 |
| RFFC | 76.922▲ | +0.3444 (+0.45%) | 76.922 | 76.922 | 100 |
| RFG | 57.20▲ | +0.49 (+0.86%) | 57.20 | 56.85 | 3,800 |
| RFI | 10.28▼ | -0.04 (-0.39%) | 10.35 | 10.21 | 146,068 |
| RFIX | 36.72▼ | -1.28 (-3.37%) | 37.73 | 36.72 | 300,800 |
| RFLR | 31.7774▲ | +0.0688 (+0.22%) | 31.79 | 31.7371 | 40,492 |
| RFM | 13.35▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 11,218 |
| RFMZ | 11.98▲ | +0.05 (+0.42%) | 12.0999 | 11.93 | 66,886 |
| RFV | 146.39▼ | -0.66 (-0.45%) | 147.09 | 146.31 | 9,300 |
| RGA | 262.72▼ | -2.43 (-0.92%) | 265.43 | 261.57 | 402,216 |
| RGCO | 22.60▲ | +0.15 (+0.67%) | 23.065 | 22.35 | 13,255 |
| RGEF | 34.5262▲ | +0.2717 (+0.79%) | 34.53 | 33.37 | 4,458 |
| RGEN | 175.80▼ | -4.37 (-2.43%) | 180.00 | 164.88 | 2,114,800 |
| RGLD | 239.66▲ | +5.55 (+2.37%) | 239.67 | 233.84 | 642,637 |
| RGLO | 33.1711▲ | +0.1811 (+0.55%) | 33.22 | 32.9127 | 61,239 |
| RGR | 46.31▲ | +0.85 (+1.87%) | 46.79 | 45.32 | 228,991 |
| RGS | 29.44▼ | -0.0086 (-0.03%) | 29.73 | 29.44 | 632 |
| RGT | 14.47▲ | +0.09 (+0.63%) | 14.585 | 14.34 | 46,906 |
| RGTI | 12.44▲ | +1.00 (+8.74%) | 12.4694 | 11.61 | 14,458,767 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RH | 140.76▲ | +5.04 (+3.71%) | 140.89 | 134.81 | 743,798 |
| RHI | 41.96▼ | -3.02 (-6.71%) | 44.64 | 41.82 | 3,104,727 |
| RHLD | 119.15▼ | -0.48 (-0.40%) | 121.30 | 117.47 | 138,428 |
| RHP | 132.27 | +0.00 (+0.00%) | 132.685 | 130.24 | 643,740 |
| RHRX | 21.6644▲ | +0.0361 (+0.17%) | 21.6644 | 21.57 | 1,478 |
| RHTX | 19.6602▲ | +0.1202 (+0.62%) | 19.6602 | 19.6602 | 6 |
| RICK | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.17 | 39,345 |
| RIFR | 29.0046▲ | +0.1215 (+0.42%) | 29.0046 | 28.85 | 8,297 |
| RIGL | 50.55▲ | +0.64 (+1.28%) | 50.70 | 49.5401 | 133,104 |
| RIGS | 22.20▼ | -0.04 (-0.18%) | 22.25 | 22.14 | 17,100 |
| RILA | 12.365▲ | +0.128 (+1.05%) | 12.38 | 12.36 | 1,100 |
| RINF | 32.54▲ | +0.08 (+0.25%) | 32.65 | 32.54 | 1,500 |
| RING | 72.40▲ | +1.96 (+2.78%) | 72.47 | 70.44 | 254,260 |
| RINK | 25.185▲ | +0.055 (+0.22%) | 25.26 | 25.09 | 24,958 |
| RINT | 31.829▲ | +0.158 (+0.50%) | 31.90 | 31.611 | 45,400 |
| RIO | 85.74▲ | +2.02 (+2.41%) | 85.785 | 84.3322 | 1,849,437 |
| RIOT | 13.56▲ | +0.97 (+7.70%) | 13.62 | 12.565 | 20,637,046 |
| RISE | 17.8192▲ | +0.0757 (+0.43%) | 17.88 | 17.8192 | 5,406 |
| RISN | 30.822▲ | +0.154 (+0.50%) | 30.822 | 30.70 | 3,300 |
| RISR | 36.96▼ | -0.13 (-0.35%) | 37.13 | 36.89 | 59,706 |
| RITA | 20.189▼ | -0.041 (-0.20%) | 20.27 | 20.13 | 1,600 |
| RIV | 10.25▲ | +0.12 (+1.18%) | 10.25 | 10.0001 | 81,022 |
| RIVN | 11.82▲ | +0.39 (+3.41%) | 12.09 | 11.50 | 34,955,714 |
| RJCA | 72.5622▲ | +0.8822 (+1.23%) | 72.69 | 71.93 | 6,840 |
| RJDI | 29.32▲ | +0.13 (+0.45%) | 29.35 | 29.16 | 36,358 |
| RJET | 18.18▲ | +0.88 (+5.09%) | 18.18 | 17.22 | 79,454 |
| RJF | 158.12▲ | +0.05 (+0.03%) | 159.83 | 157.98 | 1,096,900 |
| RJMI | 24.695▼ | -0.035 (-0.14%) | 24.72 | 24.68 | 12,796 |
| RKLB | 58.31▲ | +4.49 (+8.34%) | 59.1799 | 53.57 | 21,178,564 |
| RKLX | 11.28▲ | +1.62 (+16.77%) | 11.56 | 9.575 | 3,968,046 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| RKNG | 22.0979▲ | +1.0152 (+4.82%) | 22.17 | 22.04 | 2,886 |
| RKSG | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.04 | 100 |
| RKT | 11.84▲ | +0.35 (+3.05%) | 11.93 | 11.405 | 29,008,025 |
| RL | 391.25▲ | +4.30 (+1.11%) | 393.00 | 382.31 | 474,803 |
| RLAY | 18.84▲ | +0.72 (+3.97%) | 18.96 | 17.82 | 2,258,100 |
| RLI | 63.94▼ | -0.96 (-1.48%) | 64.58 | 63.1601 | 786,211 |
| RLJ | 12.46▲ | +0.23 (+1.88%) | 12.52 | 12.135 | 2,773,669 |
| RLTY | 14.04▼ | -0.08 (-0.57%) | 14.12 | 14.03 | 64,043 |