Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 73.30▲ | +1.30 (+1.81%) | 74.825 | 72.47 | 221,864 |
| RDVY | 82.06▼ | -0.35 (-0.42%) | 82.60 | 81.97 | 996,248 |
| RDW | 10.87▼ | -0.40 (-3.55%) | 11.1819 | 10.68 | 9,723,960 |
| RDWR | 28.60▼ | -0.97 (-3.28%) | 29.54 | 28.4325 | 129,854 |
| RDY | 12.18▲ | +0.02 (+0.16%) | 12.33 | 12.115 | 1,674,277 |
| RDYY | 15.48▼ | -0.09 (-0.58%) | 15.97 | 15.48 | 19,550 |
| REA | 13.94▼ | -0.73 (-4.98%) | 14.80 | 13.7751 | 70,838 |
| REAI | 21.4351▼ | -0.1411 (-0.65%) | 21.4351 | 21.4351 | 11 |
| REAL | 10.93▼ | -0.02 (-0.18%) | 11.4375 | 10.89 | 2,035,838 |
| REAX | 21.09▼ | -2.54 (-10.75%) | 24.5005 | 20.26 | 1,808,300 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.71 | 45.27 | 630,397 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REF | 15.00▲ | +0.30 (+2.04%) | 15.28 | 14.61 | 267,146 |
| REFA | 23.7125▼ | -0.0585 (-0.25%) | 23.7125 | 23.7125 | 8 |
| REFI | 10.68▲ | +0.01 (+0.09%) | 10.76 | 10.585 | 133,421 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REGN | 794.19▼ | -13.52 (-1.67%) | 809.40 | 789.075 | 487,713 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REK | 15.6028▲ | +0.0732 (+0.47%) | 15.63 | 15.4908 | 13,795 |
| RELL | 17.71▼ | -0.28 (-1.56%) | 18.22 | 17.57 | 180,399 |
| RELX | 36.54▲ | +0.24 (+0.66%) | 36.56 | 36.12 | 1,245,296 |
| RELY | 26.55▲ | +0.565 (+2.17%) | 26.818 | 25.60 | 4,103,499 |
| REMC | 23.4779▼ | -0.1631 (-0.69%) | 23.4779 | 23.4779 | 6 |
| REMG | 36.78▼ | -0.1622 (-0.44%) | 37.08 | 36.712 | 8,792 |
| REMX | 77.42▼ | -1.83 (-2.31%) | 79.8598 | 77.185 | 649,003 |
| REPL | 15.50▼ | -0.10 (-0.64%) | 15.87 | 15.40 | 2,386,210 |
| REPX | 38.28 | +0.00 (+0.00%) | 38.80 | 37.56 | 168,754 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| REVS | 34.0978▲ | +0.0686 (+0.20%) | 34.19 | 34.07 | 19,904 |
| REW | 11.57▲ | +0.36 (+3.21%) | 11.59 | 11.26 | 83,003 |
| REX | 41.35▲ | +0.37 (+0.90%) | 41.50 | 40.065 | 126,876 |
| REXC | 18.29▼ | -0.82 (-4.29%) | 19.095 | 18.25 | 132,888 |
| REXR | 37.13▲ | +0.01 (+0.03%) | 37.285 | 36.905 | 2,632,262 |
| REYN | 24.05▼ | -0.15 (-0.62%) | 24.40 | 23.73 | 1,667,656 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| REZI | 19.63▼ | -0.35 (-1.75%) | 20.3968 | 19.4701 | 1,782,814 |
| RF | 30.33▼ | -0.07 (-0.23%) | 30.755 | 30.2411 | 5,897,989 |
| RFAI | 52.05▲ | +0.06 (+0.12%) | 60.99 | 50.39 | 54,972 |
| RFDA | 73.6346▼ | -0.1513 (-0.21%) | 74.08 | 73.555 | 1,230 |
| RFDI | 92.1848▼ | -0.0955 (-0.10%) | 92.615 | 92.06 | 2,263 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFI | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3709 | 93,338 |
| RFIL | 10.40▼ | -0.45 (-4.15%) | 10.77 | 10.35 | 120,354 |
| RFIX | 35.30▼ | -0.11 (-0.31%) | 36.05 | 34.84 | 200,304 |
| RFLR | 32.807▼ | -0.2942 (-0.89%) | 33.03 | 32.79 | 6,875 |
| RFM | 14.37▲ | +0.04 (+0.28%) | 14.4473 | 14.3501 | 9,424 |
| RFMZ | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 45,590 |
| RFV | 149.469▼ | -0.0027 (+0.00%) | 149.8422 | 149.36 | 3,885 |
| RGA | 245.54▼ | -0.48 (-0.20%) | 246.34 | 244.155 | 176,832 |
| RGCO | 21.66▼ | -0.18 (-0.82%) | 21.89 | 21.62 | 12,662 |
| RGEF | 35.1286▲ | +0.028 (+0.08%) | 35.1286 | 35.1286 | 53 |
| RGEN | 176.27▼ | -5.76 (-3.16%) | 181.345 | 175.695 | 818,464 |
| RGLD | 262.85▼ | -6.11 (-2.27%) | 271.43 | 257.00 | 677,262 |
| RGLO | 33.72▼ | -0.0148 (-0.04%) | 33.89 | 33.62 | 20,668 |
| RGR | 37.26▼ | -0.50 (-1.32%) | 38.19 | 37.19 | 219,457 |
| RGS | 27.125▲ | +0.125 (+0.46%) | 27.125 | 27.00 | 3,707 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RGTI | 15.59▼ | -0.85 (-5.17%) | 16.36 | 15.44 | 14,541,223 |
| RH | 149.49▲ | +4.69 (+3.24%) | 151.175 | 145.405 | 627,013 |
| RHI | 45.31▲ | +0.34 (+0.76%) | 45.87 | 44.37 | 1,083,902 |
| RHLD | 135.55▲ | +1.82 (+1.36%) | 138.15 | 131.43 | 132,114 |
| RHP | 129.33▲ | +0.15 (+0.12%) | 129.90 | 128.3201 | 290,434 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| RICK | 30.18▲ | +0.65 (+2.20%) | 30.81 | 29.31 | 67,816 |
| RIFR | 28.6289▼ | -0.1962 (-0.68%) | 28.825 | 28.56 | 2,485 |
| RIGL | 46.48▼ | -0.38 (-0.81%) | 46.79 | 45.6805 | 246,125 |
| RIGS | 22.595▼ | -0.04 (-0.18%) | 22.6274 | 22.525 | 6,526 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RING | 87.46▼ | -3.54 (-3.89%) | 91.47 | 86.67 | 716,683 |
| RINT | 33.155▼ | -0.0221 (-0.07%) | 33.255 | 33.09 | 11,852 |
| RIO | 103.30▼ | -1.48 (-1.41%) | 105.1655 | 103.0166 | 2,250,764 |
| RIOT | 18.99▼ | -1.89 (-9.05%) | 20.61 | 18.755 | 17,289,252 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RISN | 31.5666▼ | -0.1426 (-0.45%) | 31.696 | 31.53 | 3,795 |
| RISR | 36.62▼ | -0.13 (-0.35%) | 36.8899 | 36.60 | 67,973 |
| RITA | 21.2959▼ | -0.1796 (-0.84%) | 21.50 | 21.2959 | 499 |
| RITM | 10.08▲ | +0.07 (+0.70%) | 10.13 | 10.035 | 3,358,397 |
| RIV | 11.08▲ | +0.05 (+0.45%) | 11.10 | 10.96 | 147,721 |
| RIVN | 16.07▼ | -0.73 (-4.35%) | 16.73 | 15.605 | 40,838,481 |
| RJCA | 72.27▼ | -0.58 (-0.80%) | 73.1303 | 72.21 | 7,528 |
| RJDI | 29.384▼ | -0.0466 (-0.16%) | 29.66 | 29.34 | 20,428 |
| RJET | 18.40▲ | +0.015 (+0.08%) | 18.70 | 18.32 | 42,364 |
| RJF | 179.36▲ | +3.25 (+1.85%) | 179.61 | 176.015 | 1,759,382 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RJVI | 24.93▼ | -0.065 (-0.26%) | 24.99 | 24.93 | 522 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RKT | 13.77▼ | -0.47 (-3.30%) | 14.5442 | 13.76 | 23,440,097 |
| RL | 354.04▲ | +2.14 (+0.61%) | 357.25 | 350.01 | 511,944 |
| RLAY | 18.77▼ | -0.65 (-3.35%) | 19.30 | 18.63 | 2,762,698 |
| RLI | 64.31▲ | +0.09 (+0.14%) | 65.06 | 64.20 | 416,421 |
| RLJ | 11.46▲ | +0.08 (+0.70%) | 11.5199 | 11.32 | 1,525,410 |
| RLTY | 15.58▼ | -0.04 (-0.26%) | 15.73 | 15.55 | 40,069 |