Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 61.96▲ | +0.39 (+0.63%) | 62.19 | 61.6336 | 43,064 |
| QVCG | 16.38▼ | -0.39 (-2.33%) | 16.85 | 16.01 | 125,135 |
| QVML | 45.3512▲ | +0.2725 (+0.60%) | 45.4699 | 45.23 | 37,910 |
| QVMM | 34.9903▲ | +0.2154 (+0.62%) | 35.099 | 34.8799 | 21,985 |
| QVMS | 33.8142▲ | +0.354 (+1.06%) | 33.82 | 33.8142 | 893 |
| QVMT | 65.6624▲ | +0.4664 (+0.72%) | 65.71 | 65.03 | 6,189 |
| QVOL | 96.8273▲ | +0.3673 (+0.38%) | 96.869 | 96.29 | 10,218 |
| QWLD | 157.7962▲ | +0.5168 (+0.33%) | 157.7962 | 157.7962 | 511 |
| QXO | 13.22▲ | +0.34 (+2.64%) | 13.32 | 12.80 | 10,468,000 |
| QXQ | 31.5334▲ | +0.0805 (+0.26%) | 31.5499 | 31.485 | 1,334 |
| QYLD | 18.21▲ | +0.04 (+0.22%) | 18.22 | 18.13 | 5,642,713 |
| QYLG | 29.437▲ | +0.0664 (+0.23%) | 29.4649 | 29.30 | 29,248 |
| R | 243.13▼ | -0.35 (-0.14%) | 244.51 | 241.50 | 293,620 |
| RA | 12.53▲ | +0.02 (+0.16%) | 12.545 | 12.51 | 117,865 |
| RAA | 30.415▲ | +0.0926 (+0.31%) | 30.49 | 30.312 | 39,371 |
| RAAA | 24.9951▲ | +0.0151 (+0.06%) | 25.06 | 24.975 | 13,245 |
| RAAR | 51.29▼ | -0.035 (-0.07%) | 51.30 | 51.29 | 859 |
| RAAX | 41.35▲ | +0.33 (+0.80%) | 41.355 | 41.00 | 419,262 |
| RAAY | 102.705▲ | +0.0601 (+0.06%) | 102.705 | 102.705 | 8 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| RACC | 19.75▼ | -0.75 (-3.66%) | 20.77 | 19.71 | 24,895 |
| RACD | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| RACE | 413.23▲ | +3.02 (+0.74%) | 416.80 | 412.02 | 278,330 |
| RAFE | 50.4697▲ | +0.3485 (+0.70%) | 50.53 | 50.42 | 5,758 |
| RAL | 61.65▲ | +0.62 (+1.02%) | 62.55 | 60.43 | 707,906 |
| RAMP | 37.80▼ | -0.02 (-0.05%) | 37.83 | 37.73 | 929,706 |
| RAND | 10.79 | +0.00 (+0.00%) | 10.83 | 10.50 | 186 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 40 |
| RANK | 18.8361▼ | -0.0039 (-0.02%) | 18.8361 | 18.79 | 1,506 |
| RAPP | 48.69▲ | +0.13 (+0.27%) | 50.34 | 47.73 | 294,650 |
| RARE | 26.53▲ | +0.72 (+2.79%) | 26.795 | 25.57 | 4,795,487 |
| RAUS | 30.0557▲ | +0.1802 (+0.60%) | 30.108 | 29.96 | 5,081 |
| RAVI | 75.13▼ | -0.01 (-0.01%) | 75.14 | 75.10 | 211,043 |
| RBA | 82.90▲ | +0.15 (+0.18%) | 84.15 | 81.925 | 1,518,362 |
| RBB | 26.40▲ | +0.53 (+2.05%) | 26.475 | 25.87 | 114,790 |
| RBC | 490.89▲ | +2.20 (+0.45%) | 491.72 | 481.42 | 283,198 |
| RBCAA | 96.345▲ | +1.635 (+1.73%) | 96.80 | 94.3681 | 145,379 |
| RBIL | 50.01▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 37,136 |
| RBKB | 12.67▲ | +0.09 (+0.72%) | 12.795 | 12.57 | 97,676 |
| RBLD | 84.7719▲ | +0.1073 (+0.13%) | 84.7756 | 84.3354 | 1,628 |
| RBLX | 41.21▲ | +0.54 (+1.33%) | 41.275 | 39.38 | 5,624,436 |
| RBRK | 87.18▼ | -1.22 (-1.38%) | 89.576 | 86.0201 | 3,196,655 |
| RCBC | 52.14▲ | +0.77 (+1.50%) | 53.475 | 50.40 | 66,881 |
| RCEL | 10.76▲ | +0.69 (+6.85%) | 10.87 | 10.065 | 542,389 |
| RCGE | 31.1044▲ | +0.1823 (+0.59%) | 31.1044 | 31.1044 | 6 |
| RCI | 36.65▲ | +0.24 (+0.66%) | 37.39 | 36.34 | 912,146 |
| RCKY | 44.34▼ | -0.25 (-0.56%) | 45.38 | 43.81 | 38,976 |
| RCL | 265.60▼ | -0.10 (-0.04%) | 272.02 | 265.135 | 1,749,915 |
| RCLO | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.04 | 5,949 |
| RCLR | 51.60▼ | -0.05 (-0.10%) | 51.63 | 51.60 | 911 |
| RCLY | 103.2351▼ | -0.0999 (-0.10%) | 103.2351 | 103.2351 | 6 |
| RCMT | 41.53▼ | -0.39 (-0.93%) | 42.51 | 41.0153 | 86,990 |
| RCTR | 33.5706▲ | +0.1646 (+0.49%) | 33.5706 | 33.5706 | 306 |
| RCUS | 29.85▲ | +0.14 (+0.47%) | 31.47 | 29.32 | 1,233,681 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,019 |
| RDDT | 158.10▲ | +13.46 (+9.31%) | 158.27 | 143.47 | 6,236,542 |
| RDIB | 14.87▼ | -2.83 (-15.99%) | 18.0954 | 14.2363 | 49,458 |
| RDIV | 63.02▲ | +0.46 (+0.74%) | 63.25 | 62.67 | 54,260 |
| RDN | 36.49▲ | +0.69 (+1.93%) | 36.52 | 35.84 | 781,105 |
| RDNT | 75.70▲ | +0.18 (+0.24%) | 76.97 | 75.31 | 712,714 |
| RDOG | 40.5286▲ | +0.1656 (+0.41%) | 40.572 | 40.52 | 524 |
| RDTL | 14.28▲ | +2.24 (+18.60%) | 14.31 | 11.88 | 898,590 |
| RDTY | 36.6637▲ | +0.1937 (+0.53%) | 36.8099 | 36.4731 | 18,414 |
| RDVT | 71.47▼ | -4.09 (-5.41%) | 75.58 | 71.221 | 204,964 |
| RDVY | 81.26▲ | +0.69 (+0.86%) | 81.49 | 80.615 | 1,077,600 |
| RDW | 10.33▲ | +0.07 (+0.68%) | 10.48 | 10.14 | 10,277,080 |
| RDWR | 27.80▼ | -0.13 (-0.47%) | 28.80 | 27.42 | 167,664 |
| RDY | 12.17 | +0.00 (+0.00%) | 12.205 | 12.12 | 1,653,882 |
| RDYY | 15.9398▲ | +1.0398 (+6.98%) | 15.95 | 15.17 | 30,939 |
| REA | 11.90▼ | -1.84 (-13.39%) | 13.48 | 11.85 | 175,969 |
| REAI | 21.0829▼ | -0.1059 (-0.50%) | 21.0829 | 21.0829 | 9 |
| REAL | 10.10▲ | +0.09 (+0.90%) | 10.23 | 9.96 | 2,072,892 |
| REAX | 18.03▼ | -0.04 (-0.22%) | 18.625 | 17.93 | 785,890 |
| RECS | 45.38▲ | +0.32 (+0.71%) | 45.47 | 45.11 | 454,338 |
| REET | 27.33▼ | -0.10 (-0.36%) | 27.44 | 27.19 | 2,589,065 |
| REF | 14.13▼ | -0.05 (-0.35%) | 14.775 | 14.02 | 201,789 |
| REFA | 23.5742▲ | +0.1294 (+0.55%) | 23.5742 | 23.5742 | 8 |
| REFI | 10.88▲ | +0.09 (+0.83%) | 10.94 | 10.80 | 149,044 |
| REG | 75.81▼ | -0.25 (-0.33%) | 76.44 | 75.52 | 1,023,770 |
| REGN | 852.03▲ | +28.21 (+3.42%) | 854.4865 | 825.77 | 749,245 |
| REGS | 11.4447▲ | +0.0547 (+0.48%) | 11.46 | 11.36 | 8,746 |
| REIT | 29.9931▼ | -0.1051 (-0.35%) | 30.10 | 29.83 | 3,490 |
| REK | 15.8654▲ | +0.0781 (+0.49%) | 15.89 | 15.71 | 12,997 |
| RELL | 16.99▲ | +0.30 (+1.80%) | 17.13 | 16.5215 | 123,198 |
| RELX | 35.15▼ | -0.55 (-1.54%) | 35.56 | 34.945 | 1,861,946 |
| RELY | 26.82▲ | +1.11 (+4.32%) | 27.15 | 25.64 | 4,948,002 |
| REMC | 23.2184▲ | +0.12 (+0.52%) | 23.2184 | 23.2184 | 6 |
| REMG | 36.779▲ | +0.1814 (+0.50%) | 36.85 | 36.55 | 17,979 |
| REMX | 76.29▲ | +0.10 (+0.13%) | 76.30 | 75.23 | 402,652 |
| REPL | 15.98▲ | +0.31 (+1.98%) | 16.33 | 15.50 | 1,978,236 |
| REPX | 41.22▲ | +1.79 (+4.54%) | 41.60 | 38.96 | 505,302 |
| RESM | 24.1142▲ | +0.2697 (+1.13%) | 24.1142 | 24.07 | 135 |
| REVS | 34.09▲ | +0.28 (+0.83%) | 34.13 | 33.95 | 49,419 |
| REW | 11.839▼ | -0.031 (-0.26%) | 11.94 | 11.8061 | 72,037 |
| REX | 42.80▲ | +0.81 (+1.93%) | 42.95 | 39.99 | 239,011 |
| REXC | 17.66▲ | +0.10 (+0.57%) | 17.71 | 17.46 | 60,216 |
| REXR | 36.63▼ | -0.43 (-1.16%) | 37.35 | 36.56 | 2,248,040 |
| REYN | 22.53▼ | -0.15 (-0.66%) | 22.865 | 22.505 | 1,820,014 |
| REZ | 93.96▼ | -0.37 (-0.39%) | 94.37 | 93.28 | 36,489 |
| REZI | 19.39▲ | +0.15 (+0.78%) | 19.58 | 19.13 | 2,226,504 |