Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 29.7488▲ | +0.2987 (+1.01%) | 29.7488 | 29.5226 | 31,260 |
| R | 248.09▼ | -1.55 (-0.62%) | 250.19 | 246.23 | 223,842 |
| RA | 12.63 | +0.00 (+0.00%) | 12.64 | 12.595 | 124,670 |
| RAA | 30.5747▲ | +0.1319 (+0.43%) | 30.59 | 30.484 | 36,910 |
| RAAA | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 200 |
| RAAR | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.26 | 100 |
| RAAX | 41.78▲ | +0.07 (+0.17%) | 41.83 | 41.4559 | 174,439 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RAC | 10.5499▼ | -0.0001 (+0.00%) | 10.57 | 10.545 | 564 |
| RACC | 21.50▼ | -0.4999 (-2.27%) | 22.00 | 21.50 | 17,918 |
| RACD | 13.01▲ | +0.07 (+0.54%) | 13.28 | 12.90 | 4,341 |
| RACE | 414.04▲ | +1.21 (+0.29%) | 416.39 | 411.31 | 301,664 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RAL | 63.32▼ | -0.60 (-0.94%) | 64.82 | 63.32 | 1,217,583 |
| RAMP | 37.75▲ | +0.12 (+0.32%) | 37.80 | 37.66 | 767,177 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RANK | 19.37▲ | +0.10 (+0.52%) | 19.37 | 19.32 | 3,620 |
| RAPP | 50.83▼ | -1.67 (-3.18%) | 52.815 | 50.67 | 382,832 |
| RARE | 26.26▼ | -0.18 (-0.68%) | 26.535 | 25.845 | 1,122,392 |
| RAUS | 30.2517▲ | +0.191 (+0.64%) | 30.29 | 30.13 | 28,326 |
| RAVI | 75.3764▼ | -0.0036 (+0.00%) | 75.4504 | 75.36 | 436,488 |
| RBA | 85.89▲ | +0.13 (+0.15%) | 86.135 | 84.83 | 1,277,363 |
| RBB | 26.24▼ | -0.12 (-0.46%) | 26.54 | 25.97 | 105,365 |
| RBC | 509.00▼ | -4.95 (-0.96%) | 517.53 | 502.275 | 247,653 |
| RBCAA | 93.94▼ | -0.34 (-0.36%) | 94.21 | 92.4692 | 68,449 |
| RBIL | 49.935▼ | -0.025 (-0.05%) | 49.97 | 49.93 | 45,969 |
| RBKB | 12.63 | +0.00 (+0.00%) | 12.665 | 12.50 | 56,265 |
| RBLD | 87.30▲ | +0.008 (+0.01%) | 87.36 | 87.26 | 1,715 |
| RBLX | 38.15▲ | +0.59 (+1.57%) | 38.595 | 37.3479 | 11,386,437 |
| RBRK | 107.02▲ | +10.89 (+11.33%) | 107.91 | 101.5001 | 7,884,656 |
| RCBC | 49.81▼ | -0.22 (-0.44%) | 50.24 | 49.0801 | 38,265 |
| RCEL | 10.32▼ | -0.27 (-2.55%) | 10.5282 | 10.1411 | 254,237 |
| RCGE | 31.5103▼ | -0.1801 (-0.57%) | 31.5103 | 31.5103 | 6 |
| RCI | 36.44▼ | -0.49 (-1.33%) | 36.94 | 36.27 | 834,145 |
| RCKY | 45.28▲ | +0.07 (+0.15%) | 45.44 | 44.35 | 41,007 |
| RCL | 284.80▼ | -5.20 (-1.79%) | 291.00 | 283.48 | 1,338,978 |
| RCLO | 25.16▲ | +0.035 (+0.14%) | 25.17 | 25.1401 | 7,145 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RCMT | 40.97▲ | +0.38 (+0.94%) | 41.8625 | 40.1981 | 93,609 |
| RCTR | 34.4675▲ | +0.1144 (+0.33%) | 34.4675 | 34.31 | 4,079 |
| RCUS | 30.59▼ | -0.17 (-0.55%) | 31.01 | 30.365 | 806,055 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDCM | 10.41▲ | +0.12 (+1.17%) | 10.784 | 10.17 | 42,825 |
| RDDT | 153.95▼ | -1.41 (-0.91%) | 158.99 | 153.50 | 2,695,722 |
| RDIB | 15.40▲ | +0.02 (+0.13%) | 16.23 | 13.05 | 199,731 |
| RDIV | 63.18▼ | -0.63 (-0.99%) | 63.4987 | 63.11 | 114,178 |
| RDN | 36.52▼ | -0.29 (-0.79%) | 37.00 | 36.33 | 821,190 |
| RDNT | 75.36▼ | -1.11 (-1.45%) | 76.50 | 74.94 | 528,464 |
| RDOG | 40.96▼ | -0.38 (-0.92%) | 40.96 | 40.96 | 100 |
| RDTL | 13.73▼ | -0.22 (-1.58%) | 14.6195 | 13.60 | 322,965 |
| RDTY | 37.464▲ | +0.1448 (+0.39%) | 37.50 | 37.265 | 11,882 |
| RDVT | 72.00▲ | +2.50 (+3.60%) | 72.09 | 70.40 | 381,532 |
| RDVY | 82.41▼ | -0.01 (-0.01%) | 82.60 | 82.185 | 1,284,474 |
| RDW | 11.27 | +0.00 (+0.00%) | 11.4407 | 11.139 | 7,786,404 |
| RDWR | 29.57▲ | +1.15 (+4.05%) | 30.165 | 29.04 | 263,609 |
| RDY | 12.16▼ | -0.06 (-0.49%) | 12.235 | 12.13 | 1,551,362 |
| RDYY | 15.57▼ | -0.30 (-1.89%) | 15.80 | 15.54 | 17,421 |
| REA | 14.67▲ | +0.03 (+0.20%) | 14.7583 | 14.3334 | 79,168 |
| REAI | 21.5762▼ | -0.0929 (-0.43%) | 21.5762 | 21.5762 | 7 |
| REAL | 10.95▲ | +0.02 (+0.18%) | 11.205 | 10.89 | 1,748,707 |
| REAX | 23.63▼ | -2.96 (-11.13%) | 27.20 | 23.30 | 1,663,625 |
| RECS | 45.57▲ | +0.37 (+0.82%) | 45.67 | 45.3756 | 419,367 |
| REET | 27.89▼ | -0.18 (-0.64%) | 28.015 | 27.835 | 3,610,248 |
| REF | 14.70▲ | +1.02 (+7.46%) | 15.03 | 13.75 | 1,067,622 |
| REFA | 23.771▼ | -0.134 (-0.56%) | 23.771 | 23.771 | 100 |
| REFI | 10.67▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 95,509 |
| REG | 75.46▼ | -0.92 (-1.20%) | 75.8764 | 75.38 | 654,070 |
| REGN | 807.71▼ | -7.08 (-0.87%) | 817.62 | 804.27 | 611,729 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| REIT | 30.51▼ | -0.3152 (-1.02%) | 30.70 | 30.51 | 2,013 |
| REK | 15.5296▲ | +0.1581 (+1.03%) | 15.5296 | 15.445 | 1,789 |
| RELL | 17.99▲ | +0.21 (+1.18%) | 18.16 | 17.80 | 129,152 |
| RELX | 36.30▲ | +0.96 (+2.72%) | 36.49 | 35.815 | 1,703,371 |
| RELY | 25.985▲ | +0.235 (+0.91%) | 26.50 | 25.61 | 2,466,786 |
| REMC | 23.641▼ | -0.022 (-0.09%) | 23.641 | 23.641 | 100 |
| REMG | 36.9422▲ | +0.1444 (+0.39%) | 37.00 | 36.8213 | 8,446 |
| REMX | 79.25▲ | +1.18 (+1.51%) | 79.555 | 78.13 | 368,139 |
| REPL | 15.60▼ | -0.28 (-1.76%) | 16.15 | 15.56 | 1,670,644 |
| REPX | 38.28▲ | +0.84 (+2.24%) | 38.42 | 37.13 | 182,611 |
| RESM | 24.547▲ | +0.064 (+0.26%) | 24.547 | 24.547 | 100 |
| REVS | 34.0292▼ | -0.1708 (-0.50%) | 34.14 | 33.92 | 22,405 |
| REW | 11.21▼ | -0.7702 (-6.43%) | 11.585 | 11.21 | 26,167 |
| REX | 40.98▼ | -1.56 (-3.67%) | 42.705 | 40.78 | 150,616 |
| REXC | 19.11▲ | +0.19 (+1.00%) | 19.115 | 18.83 | 83,472 |
| REXR | 37.12▼ | -0.15 (-0.40%) | 37.37 | 36.935 | 1,463,373 |
| REYN | 24.20▼ | -0.41 (-1.67%) | 24.56 | 24.095 | 895,655 |
| REZ | 94.90▼ | -1.31 (-1.36%) | 95.615 | 94.84 | 41,212 |
| REZI | 19.98▲ | +0.11 (+0.55%) | 20.04 | 19.55 | 1,600,940 |
| RF | 30.40▼ | -0.30 (-0.98%) | 30.47 | 29.98 | 7,591,126 |
| RFAI | 51.99▲ | +3.10 (+6.34%) | 59.19 | 47.0001 | 81,285 |
| RFDA | 73.7859▼ | -0.2709 (-0.37%) | 73.88 | 73.68 | 2,149 |
| RFDI | 92.2803▼ | -0.5525 (-0.60%) | 92.2803 | 92.11 | 842 |
| RFEM | 98.9861▼ | -0.2408 (-0.24%) | 98.9861 | 98.82 | 819 |
| RFFC | 77.101▲ | +0.2839 (+0.37%) | 77.101 | 77.101 | 100 |
| RFG | 62.09▲ | +0.2324 (+0.38%) | 62.09 | 61.78 | 3,850 |
| RFI | 11.38▼ | -0.03 (-0.26%) | 11.4262 | 11.36 | 72,340 |
| RFIL | 10.85▲ | +0.26 (+2.46%) | 11.04 | 10.57 | 120,702 |
| RFIX | 35.41▼ | -0.40 (-1.12%) | 36.00 | 35.36 | 121,336 |