Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 18.40▼ | -0.025 (-0.14%) | 18.45 | 18.335 | 8,624 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| QVML | 44.4349▼ | -0.3224 (-0.72%) | 44.749 | 44.4349 | 3,481 |
| QVMM | 35.5165▲ | +0.2158 (+0.61%) | 35.5165 | 35.43 | 564 |
| QVMS | 34.5986▲ | +0.2061 (+0.60%) | 34.5986 | 34.595 | 312 |
| QVMT | 65.1358▼ | -0.8294 (-1.26%) | 65.53 | 64.88 | 17,705 |
| QVOL | 97.8508▼ | -2.3346 (-2.33%) | 99.175 | 97.61 | 18,396 |
| QWLD | 153.748▲ | +0.4338 (+0.28%) | 153.805 | 153.455 | 1,303 |
| QXO | 15.42▲ | +0.10 (+0.65%) | 15.655 | 15.06 | 22,497,294 |
| QXQ | 31.31▼ | -0.5242 (-1.65%) | 31.44 | 31.185 | 3,705 |
| QYLD | 18.03▼ | -0.27 (-1.48%) | 18.21 | 17.935 | 3,970,848 |
| QYLG | 29.3967▼ | -0.4847 (-1.62%) | 29.66 | 29.269 | 41,934 |
| R | 273.06▲ | +8.58 (+3.24%) | 276.996 | 264.48 | 345,862 |
| RA | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.859 | 64,622 |
| RAA | 29.3695▼ | -0.2123 (-0.72%) | 29.475 | 29.33 | 28,692 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| RAAR | 51.06▲ | +0.0104 (+0.02%) | 51.06 | 51.06 | 100 |
| RAAX | 39.23▼ | -0.535 (-1.35%) | 39.46 | 39.12 | 874,758 |
| RAAY | 102.12▼ | -0.01 (-0.01%) | 102.12 | 102.12 | 100 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 15,051 |
| RACC | 11.5999▲ | +0.3999 (+3.57%) | 12.85 | 10.52 | 21,332 |
| RACE | 382.58▲ | +6.84 (+1.82%) | 382.96 | 377.02 | 354,156 |
| RAFE | 48.19▲ | +0.3239 (+0.68%) | 48.23 | 48.11 | 7,324 |
| RAL | 66.92▼ | -0.61 (-0.90%) | 68.11 | 66.00 | 962,404 |
| RAMP | 38.01▲ | +0.25 (+0.66%) | 38.065 | 37.84 | 512,903 |
| RAND | 10.07▼ | -0.13 (-1.27%) | 10.07 | 10.07 | 764 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 115 |
| RANK | 19.08▼ | -0.4749 (-2.43%) | 19.40 | 19.07 | 30,625 |
| RAPP | 40.13▲ | +0.20 (+0.50%) | 40.565 | 38.62 | 350,653 |
| RARE | 30.22▼ | -1.49 (-4.70%) | 31.90 | 29.83 | 1,797,511 |
| RAUS | 29.4459▼ | -0.1528 (-0.52%) | 29.548 | 29.34 | 27,035 |
| RAVI | 75.3384▲ | +0.0184 (+0.02%) | 75.34 | 75.29 | 41,866 |
| RAYJ | 37.20▼ | -0.97 (-2.54%) | 37.435 | 37.20 | 248 |
| RBA | 113.14▲ | +1.82 (+1.63%) | 114.60 | 111.71 | 989,145 |
| RBB | 27.90▲ | +0.64 (+2.35%) | 28.23 | 27.255 | 182,095 |
| RBC | 580.27▼ | -9.87 (-1.67%) | 596.6563 | 576.21 | 237,287 |
| RBCAA | 92.32▲ | +2.98 (+3.34%) | 92.8499 | 89.75 | 98,347 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RBKB | 17.00▲ | +0.22 (+1.31%) | 17.22 | 16.89 | 16,046 |
| RBLD | 88.3486▲ | +0.0287 (+0.03%) | 88.3486 | 88.13 | 3,153 |
| RBLX | 54.04▼ | -3.03 (-5.31%) | 57.43 | 53.68 | 8,312,678 |
| RBLY | 13.3007▼ | -0.8793 (-6.20%) | 13.835 | 13.3007 | 12,968 |
| RBRK | 79.82▼ | -0.56 (-0.70%) | 81.49 | 78.34 | 1,828,347 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |
| RCI | 34.80▲ | +0.94 (+2.78%) | 35.025 | 33.79 | 979,779 |
| RCKY | 41.22▲ | +0.15 (+0.37%) | 41.97 | 41.01 | 47,772 |
| RCL | 293.95▲ | +1.78 (+0.61%) | 295.00 | 288.06 | 1,784,644 |
| RCLO | 24.8651▲ | +0.0101 (+0.04%) | 25.02 | 24.86 | 3,867 |
| RCLR | 50.61▼ | -0.01 (-0.02%) | 50.61 | 50.61 | 100 |
| RCLY | 101.35▲ | +0.04 (+0.04%) | 101.35 | 101.35 | 6 |
| RCMT | 27.51▲ | +0.12 (+0.44%) | 28.07 | 27.41 | 40,792 |
| RCTR | 32.1365▼ | -0.7478 (-2.27%) | 32.43 | 32.09 | 4,583 |
| RCUS | 26.64▼ | -1.38 (-4.93%) | 27.71 | 26.47 | 1,035,146 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.345 | 225,534 |
| RDCM | 13.54▼ | -0.45 (-3.22%) | 14.29 | 13.53 | 79,760 |
| RDDT | 185.26▼ | -12.77 (-6.45%) | 200.32 | 184.62 | 3,413,976 |
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDN | 39.14▲ | +1.42 (+3.76%) | 39.14 | 37.83 | 1,250,631 |
| RDNT | 62.99▲ | +1.58 (+2.57%) | 64.49 | 61.29 | 596,793 |
| RDOG | 42.4676▲ | +0.9024 (+2.17%) | 42.51 | 41.57 | 1,133 |
| RDTL | 23.06▼ | -3.35 (-12.68%) | 26.82 | 22.94 | 203,763 |
| RDTY | 38.2886▲ | +0.0096 (+0.03%) | 38.52 | 38.23 | 11,244 |
| RDVT | 66.12▼ | -0.19 (-0.29%) | 66.57 | 65.4301 | 142,713 |
| RDVY | 80.45▲ | +0.29 (+0.36%) | 80.62 | 79.98 | 1,017,546 |
| RDWR | 30.07▼ | -0.24 (-0.79%) | 30.38 | 29.53 | 197,722 |
| RDY | 12.70▼ | -0.07 (-0.55%) | 12.85 | 12.66 | 1,520,039 |
| RDYY | 20.13▼ | -1.55 (-7.15%) | 21.19 | 20.1096 | 40,206 |
| REA | 11.22▼ | -0.88 (-7.27%) | 11.995 | 10.6549 | 186,694 |
| REAI | 21.5643▲ | +0.1816 (+0.85%) | 21.5643 | 21.50 | 4,410 |
| REAL | 11.40▲ | +0.14 (+1.24%) | 11.68 | 11.15 | 3,781,886 |
| RECS | 44.65▲ | +0.09 (+0.20%) | 44.6998 | 44.46 | 426,542 |
| REET | 28.49▲ | +0.55 (+1.97%) | 28.51 | 27.94 | 4,138,096 |
| REFA | 22.656▼ | -0.148 (-0.65%) | 22.656 | 22.656 | 100 |
| REFI | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.7175 | 181,987 |
| REG | 82.38▲ | +2.39 (+2.99%) | 82.43 | 79.85 | 1,414,283 |
| REGN | 678.94▲ | +14.49 (+2.18%) | 680.09 | 661.38 | 713,761 |
| REGS | 11.2286▼ | -0.2004 (-1.75%) | 11.30 | 11.2286 | 4,380 |
| REIT | 31.4056▲ | +0.7431 (+2.42%) | 31.4056 | 31.17 | 8,015 |
| REK | 15.1809▼ | -0.3032 (-1.96%) | 15.28 | 15.18 | 2,695 |
| RELL | 16.70▼ | -0.44 (-2.57%) | 16.93 | 16.3401 | 112,964 |
| RELX | 34.02▲ | +0.51 (+1.52%) | 34.215 | 33.445 | 1,869,108 |
| RELY | 25.23▲ | +0.27 (+1.08%) | 25.75 | 24.88 | 5,091,247 |
| REMC | 22.7183▲ | +0.2022 (+0.90%) | 22.7183 | 22.65 | 506 |
| REMG | 35.0656▼ | -0.6986 (-1.95%) | 35.38 | 34.9792 | 8,164 |
| REMX | 73.23▼ | -3.42 (-4.46%) | 75.41 | 72.95 | 1,029,542 |
| REPX | 34.74▲ | +0.46 (+1.34%) | 34.84 | 34.40 | 138,427 |
| RESM | 24.2607▲ | +0.0557 (+0.23%) | 24.2607 | 24.24 | 300 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |
| REW | 12.96▲ | +0.55 (+4.43%) | 13.085 | 12.77 | 18,748 |
| REX | 46.10▲ | +0.19 (+0.41%) | 46.99 | 45.85 | 161,002 |
| REXC | 16.9799▼ | -0.9549 (-5.32%) | 17.75 | 16.89 | 91,976 |
| REXR | 37.58▲ | +2.49 (+7.10%) | 38.01 | 35.19 | 4,985,289 |
| REYN | 26.50▲ | +0.30 (+1.15%) | 26.77 | 26.20 | 1,214,983 |
| REZ | 98.12▲ | +2.99 (+3.14%) | 98.12 | 95.47 | 38,906 |
| REZI | 36.98▲ | +1.49 (+4.20%) | 37.17 | 35.35 | 1,712,817 |
| RF | 32.40▲ | +0.92 (+2.92%) | 32.47 | 31.6275 | 14,878,517 |
| RFAI | 11.07▲ | +0.0099 (+0.09%) | 11.07 | 11.07 | 262 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RFDA | 71.5183▲ | +0.3309 (+0.46%) | 71.63 | 71.50 | 8,544 |
| RFDI | 88.5919▼ | -0.4213 (-0.47%) | 88.5919 | 88.42 | 1,814 |