Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 94.55▲ | +0.42 (+0.45%) | 94.977 | 93.96 | 71,822 |
| RBIL | 49.86▲ | +0.02 (+0.04%) | 49.865 | 49.83 | 65,995 |
| RBKB | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.83 | 69,594 |
| RBLD | 83.52▲ | +0.1576 (+0.19%) | 83.52 | 83.40 | 1,100 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBRK | 109.55▼ | -4.25 (-3.73%) | 114.00 | 109.18 | 3,171,639 |
| RCBC | 51.08▲ | +0.56 (+1.11%) | 51.30 | 50.225 | 61,825 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RCGE | 29.6634▲ | +0.1383 (+0.47%) | 29.6634 | 29.6634 | 6 |
| RCI | 31.91▼ | -0.35 (-1.08%) | 32.38 | 31.77 | 1,273,046 |
| RCKY | 45.10▲ | +0.43 (+0.96%) | 45.63 | 43.86 | 89,177 |
| RCL | 242.70▲ | +3.72 (+1.56%) | 246.25 | 236.72 | 2,684,744 |
| RCLO | 25.1599▲ | +0.008 (+0.03%) | 25.16 | 25.1401 | 2,768 |
| RCLR | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.82 | 100 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RCMT | 40.47▼ | -0.12 (-0.30%) | 41.37 | 40.19 | 37,723 |
| RCTR | 32.252▲ | +0.0847 (+0.26%) | 32.34 | 32.05 | 2,000 |
| RCUS | 24.97▼ | -0.09 (-0.36%) | 25.29 | 24.335 | 1,717,229 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 48,165 |
| RDCM | 10.36▲ | +0.06 (+0.58%) | 10.42 | 10.28 | 49,027 |
| RDDT | 149.84▼ | -2.88 (-1.89%) | 154.76 | 149.82 | 2,818,885 |
| RDIB | 16.37▼ | -0.66 (-3.88%) | 17.99 | 15.62 | 53,550 |
| RDIV | 58.34▲ | +0.18 (+0.31%) | 58.36 | 57.84 | 83,347 |
| RDN | 33.02▼ | -0.52 (-1.55%) | 33.60 | 32.98 | 1,304,743 |
| RDNT | 70.79▼ | -0.52 (-0.73%) | 71.48 | 69.5849 | 594,314 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| RDTL | 12.56▼ | -0.46 (-3.53%) | 13.35 | 12.56 | 610,101 |
| RDTY | 35.126▲ | +0.1833 (+0.52%) | 35.24 | 34.95 | 7,800 |
| RDVT | 78.55▼ | -0.51 (-0.65%) | 80.39 | 77.65 | 249,294 |
| RDVY | 79.36▲ | +0.60 (+0.76%) | 79.49 | 78.76 | 869,792 |
| RDW | 11.62▲ | +0.02 (+0.17%) | 12.07 | 11.545 | 13,198,298 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| RDY | 12.25▼ | -0.05 (-0.41%) | 12.35 | 12.17 | 3,168,892 |
| RDYY | 15.19▼ | -0.06 (-0.39%) | 15.44 | 15.10 | 38,600 |
| REA | 11.04▲ | +0.15 (+1.38%) | 11.23 | 10.8304 | 79,308 |
| REAI | 20.41▼ | -0.1314 (-0.64%) | 20.41 | 20.41 | 83 |
| REAX | 16.43▲ | +0.95 (+6.14%) | 17.18 | 15.2056 | 991,664 |
| RECS | 45.57▲ | +0.12 (+0.26%) | 45.635 | 45.30 | 342,071 |
| REET | 26.06▼ | -0.03 (-0.11%) | 26.16 | 25.9001 | 2,378,068 |
| REF | 12.37▼ | -0.18 (-1.43%) | 12.7575 | 12.355 | 434,726 |
| REFI | 10.65▲ | +0.04 (+0.38%) | 10.73 | 10.472 | 210,837 |
| REG | 73.23▲ | +0.31 (+0.43%) | 73.33 | 72.19 | 1,084,757 |
| REGN | 788.04▼ | -7.98 (-1.00%) | 803.87 | 784.13 | 539,952 |
| REGS | 11.665▲ | +0.06 (+0.52%) | 11.665 | 11.63 | 9,141 |
| REIT | 28.74▼ | -0.08 (-0.28%) | 28.895 | 28.55 | 6,100 |
| REIX | 28.5693▼ | -0.0957 (-0.33%) | 28.5693 | 28.5693 | 15 |
| REK | 16.53▲ | +0.0586 (+0.36%) | 16.595 | 16.41 | 32,051 |
| RELL | 17.52▲ | +0.39 (+2.28%) | 17.825 | 17.24 | 67,740 |
| RELX | 33.52▲ | +0.01 (+0.03%) | 33.655 | 33.3701 | 1,373,272 |
| RELY | 21.36▲ | +0.20 (+0.95%) | 21.63 | 21.0001 | 3,380,925 |
| REMG | 37.245▲ | +0.235 (+0.63%) | 37.35 | 36.986 | 9,400 |
| REMX | 66.66▼ | -0.27 (-0.40%) | 67.12 | 66.07 | 311,971 |
| REPL | 12.36▼ | -0.24 (-1.90%) | 12.80 | 12.30 | 1,647,235 |
| REPX | 40.55▼ | -1.14 (-2.73%) | 41.33 | 40.40 | 205,088 |
| RESM | 23.1848▲ | +0.0248 (+0.11%) | 23.1848 | 23.1848 | 11 |
| REVS | 33.31▲ | +0.2273 (+0.69%) | 33.33 | 32.99 | 37,800 |
| REW | 10.26▼ | -0.1581 (-1.52%) | 10.37 | 10.20 | 39,319 |
| REX | 42.84▼ | -0.44 (-1.02%) | 43.22 | 42.32 | 205,792 |
| REXC | 16.63▼ | -0.13 (-0.78%) | 16.74 | 16.4133 | 178,539 |
| REXR | 37.47▼ | -0.52 (-1.37%) | 38.03 | 37.25 | 1,822,789 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| REZ | 89.20▲ | +0.10 (+0.11%) | 89.47 | 88.50 | 40,795 |
| REZI | 18.27▼ | -0.03 (-0.16%) | 18.78 | 18.25 | 1,334,731 |
| RF | 27.62▲ | +0.36 (+1.32%) | 27.70 | 27.20 | 10,153,111 |
| RFAI | 32.75▲ | +1.75 (+5.65%) | 37.51 | 31.0001 | 26,990 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RFCI | 21.485▼ | -0.005 (-0.02%) | 21.485 | 21.40 | 8,458 |
| RFDA | 71.7999▲ | +0.3092 (+0.43%) | 71.7999 | 71.45 | 14,651 |
| RFFC | 77.267▲ | +0.319 (+0.41%) | 77.267 | 77.267 | 100 |
| RFG | 59.71▲ | +0.0478 (+0.08%) | 59.85 | 59.44 | 4,600 |
| RFI | 10.56▼ | -0.02 (-0.19%) | 10.683 | 10.55 | 104,018 |
| RFIX | 36.24▼ | -0.39 (-1.06%) | 36.665 | 35.49 | 685,960 |
| RFLR | 31.5646▲ | +0.0418 (+0.13%) | 31.64 | 31.46 | 12,364 |
| RFM | 13.04▼ | -0.085 (-0.65%) | 13.19 | 13.01 | 11,195 |
| RFMZ | 11.78▼ | -0.10 (-0.84%) | 11.90 | 11.73 | 135,379 |
| RFV | 144.84▲ | +1.0273 (+0.71%) | 144.84 | 143.70 | 5,100 |
| RGA | 248.65▲ | +3.24 (+1.32%) | 250.49 | 245.59 | 296,222 |
| RGCO | 21.28▲ | +0.50 (+2.41%) | 21.5099 | 20.715 | 17,026 |
| RGEF | 35.61▲ | +0.29 (+0.82%) | 35.61 | 35.4501 | 1,086 |
| RGEN | 189.68▼ | -0.97 (-0.51%) | 191.51 | 186.905 | 1,502,364 |
| RGLD | 252.49 | +0.00 (+0.00%) | 253.69 | 248.8501 | 431,252 |
| RGLO | 33.588▲ | +0.1526 (+0.46%) | 33.621 | 33.34 | 27,900 |
| RGR | 42.81▲ | +0.91 (+2.17%) | 42.83 | 41.58 | 332,715 |
| RGS | 28.365▼ | -0.155 (-0.54%) | 28.99 | 27.96 | 12,238 |
| RGT | 14.48▼ | -0.021 (-0.14%) | 14.57 | 14.47 | 4,383 |
| RGTI | 16.66▲ | +0.16 (+0.97%) | 17.2951 | 16.36 | 17,541,331 |
| RGTX | 10.59▲ | +0.20 (+1.92%) | 11.38 | 10.21 | 1,090,132 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RH | 124.17▲ | +2.98 (+2.46%) | 125.75 | 121.55 | 733,522 |
| RHI | 36.89▲ | +1.10 (+3.07%) | 37.02 | 35.52 | 2,857,605 |
| RHLD | 125.38▼ | -2.12 (-1.66%) | 129.89 | 124.69 | 81,308 |
| RHP | 121.46▼ | -0.51 (-0.42%) | 122.13 | 120.195 | 433,843 |
| RHRX | 21.6203▲ | +0.0973 (+0.45%) | 21.6203 | 21.24 | 2,543 |
| RHTX | 20.059▲ | +0.0881 (+0.44%) | 20.059 | 20.059 | 100 |
| RICK | 27.56▲ | +0.32 (+1.17%) | 27.67 | 26.95 | 33,490 |
| RIFR | 26.9116▲ | +0.0194 (+0.07%) | 26.9116 | 26.79 | 3,494 |
| RIGL | 48.18▲ | +0.29 (+0.61%) | 48.53 | 47.20 | 204,930 |
| RIGS | 22.05▼ | -0.0302 (-0.14%) | 22.12 | 21.94 | 11,400 |
| RILA | 12.215▼ | -0.0192 (-0.16%) | 12.26 | 12.18 | 900 |
| RINF | 32.5185▲ | +0.1285 (+0.40%) | 32.555 | 32.37 | 4,891 |