Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 86.65▼ | -0.56 (-0.64%) | 88.22 | 85.99 | 821,322 |
| SEIE | 30.377▼ | -0.1646 (-0.54%) | 30.64 | 30.32 | 56,500 |
| SEIS | 27.873▲ | +0.0537 (+0.19%) | 28.42 | 27.85 | 43,800 |
| SEIX | 23.705▼ | -0.0045 (-0.02%) | 23.71 | 23.6911 | 71,630 |
| SEM | 12.27▲ | +0.14 (+1.15%) | 12.68 | 12.175 | 1,047,638 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SEMI | 30.3453▼ | -0.2411 (-0.79%) | 30.39 | 30.3014 | 3,469 |
| SENEA | 105.78▼ | -1.43 (-1.33%) | 109.5799 | 105.51 | 37,375 |
| SEPN | 14.39▼ | -0.05 (-0.35%) | 14.91 | 14.35 | 186,400 |
| SEPT | 34.20▲ | +0.0102 (+0.03%) | 34.37 | 34.1101 | 11,929 |
| SEPW | 31.23▲ | +0.01 (+0.03%) | 31.30 | 31.18 | 164,260 |
| SERV | 11.73▼ | -0.38 (-3.14%) | 12.13 | 11.26 | 8,507,900 |
| SETM | 22.69▲ | +0.07 (+0.31%) | 22.963 | 22.30 | 45,200 |
| SEVN | 10.97▲ | +0.02 (+0.18%) | 11.15 | 10.9568 | 43,065 |
| SEZL | 88.495▼ | -0.335 (-0.38%) | 89.98 | 86.535 | 634,037 |
| SF | 114.02▲ | +1.06 (+0.94%) | 115.35 | 112.56 | 790,551 |
| SFBC | 45.34▼ | -0.10 (-0.22%) | 46.5608 | 45.26 | 4,639 |
| SFBS | 83.45▲ | +0.09 (+0.11%) | 86.37 | 83.32 | 216,800 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SFLO | 29.3053▲ | +0.0018 (+0.01%) | 29.94 | 29.3053 | 75,954 |
| SFLR | 35.66▼ | -0.05 (-0.14%) | 35.72 | 35.4951 | 1,846,906 |
| SFM | 123.36▼ | -2.16 (-1.72%) | 126.845 | 122.89 | 2,240,827 |
| SFNC | 19.77▲ | +0.03 (+0.15%) | 20.34 | 19.735 | 925,309 |
| SFST | 44.39▲ | +0.56 (+1.28%) | 45.835 | 44.00 | 32,185 |
| SFY | 126.98▼ | -0.57 (-0.45%) | 127.42 | 126.00 | 17,200 |
| SFYF | 53.647▼ | -0.103 (-0.19%) | 53.75 | 53.0701 | 3,656 |
| SFYX | 16.07▼ | -0.0478 (-0.30%) | 16.1914 | 16.07 | 4,962 |
| SGA | 12.23▼ | -0.23 (-1.85%) | 12.62 | 12.23 | 8,331 |
| SGC | 11.47▲ | +0.23 (+2.05%) | 11.96 | 11.18 | 44,292 |
| SGDJ | 63.78▼ | -0.60 (-0.93%) | 65.262 | 62.9401 | 51,604 |
| SGDM | 56.41▼ | -0.41 (-0.72%) | 57.6299 | 55.27 | 96,140 |
| SGHC | 12.87▼ | -0.22 (-1.68%) | 13.19 | 12.78 | 4,649,853 |
| SGI | 85.05▼ | -0.13 (-0.15%) | 86.355 | 84.18 | 2,117,703 |
| SGLC | 36.48▲ | +0.0975 (+0.27%) | 36.48 | 36.3201 | 6,639 |
| SGOL | 34.91▼ | -0.26 (-0.74%) | 35.345 | 34.7601 | 8,103,613 |
| SGOV | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 9,999,731 |
| SGRT | 22.3461▼ | -0.0086 (-0.04%) | 22.3485 | 22.045 | 4,257 |
| SGRY | 21.79▲ | +0.23 (+1.07%) | 22.32 | 21.52 | 1,400,289 |
| SGVT | 100.485▲ | +0.015 (+0.01%) | 100.49 | 100.47 | 77,500 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHAK | 98.99▼ | -0.02 (-0.02%) | 101.595 | 98.25 | 997,263 |
| SHBI | 17.04▲ | +0.18 (+1.07%) | 17.36 | 16.9161 | 160,903 |
| SHC | 16.25▼ | -0.05 (-0.31%) | 16.64 | 16.17 | 1,511,403 |
| SHE | 126.174▲ | +0.464 (+0.37%) | 126.2482 | 126.12 | 1,908 |
| SHEH | 51.053▼ | -0.601 (-1.16%) | 51.27 | 50.95 | 1,200 |
| SHEL | 71.41▼ | -0.92 (-1.27%) | 72.115 | 71.07 | 6,555,087 |
| SHEN | 14.13▲ | +0.18 (+1.29%) | 14.47 | 13.875 | 397,232 |
| SHG | 50.01▼ | -0.51 (-1.01%) | 50.50 | 49.75 | 450,700 |
| SHLD | 66.03▼ | -0.79 (-1.18%) | 66.82 | 65.68 | 2,281,201 |
| SHM | 48.40▼ | -0.06 (-0.12%) | 48.51 | 48.40 | 521,002 |
| SHOC | 59.4351▼ | -0.5693 (-0.95%) | 59.67 | 58.65 | 70,547 |
| SHOO | 32.49▲ | +0.96 (+3.04%) | 33.25 | 31.015 | 1,777,510 |
| SHOP | 147.87▲ | +0.66 (+0.45%) | 149.10 | 145.3701 | 4,241,945 |
| SHPD | 20.461▼ | -0.0825 (-0.40%) | 20.547 | 20.40 | 3,100 |
| SHPP | 28.1882▼ | -0.0858 (-0.30%) | 28.3266 | 28.1882 | 1,050 |
| SHPU | 32.002▲ | +0.2617 (+0.82%) | 32.47 | 31.00 | 22,600 |
| SHRY | 42.446▲ | +0.0946 (+0.22%) | 42.60 | 42.41 | 3,700 |
| SHUS | 45.6431▲ | +0.0801 (+0.18%) | 45.6431 | 45.50 | 100 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 2,844,849 |
| SHW | 350.21▼ | -2.99 (-0.85%) | 359.205 | 348.50 | 2,165,937 |
| SHY | 82.96▼ | -0.04 (-0.05%) | 83.09 | 82.96 | 4,243,874 |
| SHYG | 43.25▼ | -0.03 (-0.07%) | 43.30 | 43.165 | 1,435,621 |
| SHYL | 45.37▼ | -0.03 (-0.07%) | 45.48 | 45.30 | 14,500 |
| SI | 14.84▼ | -0.86 (-5.48%) | 15.70 | 14.83 | 165,362 |
| SIBN | 14.71▼ | -0.39 (-2.58%) | 15.38 | 14.675 | 430,978 |
| SIFI | 44.5973▼ | -0.0617 (-0.14%) | 44.5973 | 44.5973 | 12 |
| SIFY | 12.45▲ | +0.29 (+2.38%) | 12.49 | 11.5272 | 107,615 |
| SIG | 94.50▲ | +2.09 (+2.26%) | 96.37 | 92.74 | 862,780 |
| SIGI | 77.42▲ | +0.51 (+0.66%) | 78.365 | 76.63 | 495,447 |
| SIHY | 46.25▼ | -0.0432 (-0.09%) | 46.40 | 46.25 | 20,334 |
| SII | 71.24▲ | +1.64 (+2.36%) | 71.95 | 69.19 | 253,767 |
| SIJ | 12.2493▲ | +0.1242 (+1.02%) | 12.2493 | 12.225 | 449 |
| SIL | 64.37▼ | -0.97 (-1.48%) | 66.175 | 63.78 | 2,570,440 |
| SILA | 25.45▲ | +0.06 (+0.24%) | 25.85 | 25.41 | 290,000 |
| SILC | 17.71▼ | -0.80 (-4.32%) | 18.845 | 17.08 | 31,383 |
| SILJ | 20.21▼ | -0.31 (-1.51%) | 20.8479 | 19.95 | 8,915,065 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SIMA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SIMO | 88.46▼ | -1.83 (-2.03%) | 90.83 | 87.46 | 328,840 |
| SIMS | 41.82▲ | +0.602 (+1.46%) | 42.00 | 41.55 | 2,300 |
| SIO | 26.50▼ | -0.058 (-0.22%) | 26.62 | 26.50 | 20,900 |
| SION | 22.22▼ | -1.05 (-4.51%) | 24.77 | 22.06 | 249,552 |
| SIRI | 23.12▼ | -0.17 (-0.73%) | 23.62 | 22.98 | 2,886,200 |
| SITE | 135.89▼ | -5.03 (-3.57%) | 142.1825 | 135.14 | 727,080 |
| SITM | 278.22▼ | -10.385 (-3.60%) | 288.92 | 272.70 | 354,057 |
| SIVR | 39.68▼ | -0.85 (-2.10%) | 40.23 | 39.2116 | 1,418,673 |
| SIXA | 49.7765▲ | +0.2665 (+0.54%) | 49.7861 | 49.75 | 2,784 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SIXF | 30.9143▲ | +0.0443 (+0.14%) | 30.98 | 30.85 | 4,141 |
| SIXG | 61.372▼ | -0.038 (-0.06%) | 61.69 | 61.00 | 13,400 |
| SIXH | 38.9478▲ | +0.286 (+0.74%) | 38.9478 | 38.85 | 209 |
| SIXJ | 33.16▲ | +0.02 (+0.06%) | 33.21 | 33.13 | 3,700 |
| SIXL | 36.7038▲ | +0.1051 (+0.29%) | 36.92 | 36.7038 | 202 |
| SIXO | 33.83▼ | -0.01 (-0.03%) | 33.85 | 33.67 | 8,742 |
| SIXP | 30.6115▲ | +0.0025 (+0.01%) | 30.6774 | 30.55 | 20,673 |
| SIXS | 49.8377▲ | +0.0347 (+0.07%) | 50.28 | 49.8377 | 1,389 |
| SIXZ | 29.101▲ | +0.021 (+0.07%) | 29.101 | 29.101 | 0 |
| SIZE | 159.40▼ | -0.03 (-0.02%) | 160.37 | 159.40 | 5,364 |
| SJB | 15.535▲ | +0.025 (+0.16%) | 15.5415 | 15.50 | 75,932 |
| SJCP | 25.13▲ | +0.0072 (+0.03%) | 25.13 | 25.13 | 100 |