Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 106.35▲ | +0.43 (+0.41%) | 106.84 | 104.38 | 887,525 |
| RBB | 23.92▲ | +0.15 (+0.63%) | 24.25 | 23.60 | 48,801 |
| RBC | 571.96▼ | -5.87 (-1.02%) | 582.12 | 570.13 | 202,062 |
| RBCAA | 80.95▲ | +0.61 (+0.76%) | 81.26 | 80.09 | 100,744 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RBKB | 16.28▲ | +0.51 (+3.23%) | 16.31 | 15.53 | 22,625 |
| RBLD | 88.1988▼ | -0.0558 (-0.06%) | 88.1988 | 87.90 | 251 |
| RBLX | 47.15▲ | +0.32 (+0.68%) | 47.84 | 46.24 | 11,054,604 |
| RBLY | 13.1844▲ | +0.2242 (+1.73%) | 13.3079 | 12.95 | 10,147 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RCAT | 14.50▲ | +0.35 (+2.47%) | 14.70 | 12.35 | 36,532,335 |
| RCAX | 13.01▲ | +0.53 (+4.25%) | 13.35 | 9.30 | 1,770,196 |
| RCGE | 29.3681▲ | +0.0235 (+0.08%) | 29.3681 | 29.32 | 103 |
| RCI | 38.55▲ | +0.30 (+0.78%) | 38.68 | 37.79 | 1,613,361 |
| RCKY | 38.66▲ | +0.03 (+0.08%) | 39.1175 | 38.24 | 41,998 |
| RCL | 284.63▲ | +3.34 (+1.19%) | 288.20 | 280.06 | 4,231,406 |
| RCLO | 25.015▲ | +0.0245 (+0.10%) | 25.02 | 24.99 | 7,752 |
| RCLR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 1,469 |
| RCLY | 100.84▲ | +0.08 (+0.08%) | 100.84 | 100.84 | 0 |
| RCMT | 21.61 | +0.00 (+0.00%) | 22.50 | 21.51 | 83,522 |
| RCTR | 35.8843▲ | +0.0243 (+0.07%) | 35.8843 | 35.8201 | 1,398 |
| RCUS | 25.34▲ | +0.86 (+3.51%) | 25.48 | 24.13 | 2,179,906 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDCM | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.64 | 223,911 |
| RDDT | 176.00▲ | +8.31 (+4.96%) | 176.68 | 166.49 | 7,047,725 |
| RDIV | 58.64▲ | +0.13 (+0.22%) | 58.90 | 58.56 | 23,856 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| RDNT | 55.53▲ | +0.22 (+0.40%) | 55.84 | 54.46 | 567,065 |
| RDOG | 40.6263▼ | -0.3237 (-0.79%) | 40.85 | 40.6263 | 484 |
| RDTL | 22.81▲ | +2.04 (+9.82%) | 23.0435 | 20.53 | 919,703 |
| RDTY | 38.10▼ | -0.24 (-0.63%) | 38.18 | 37.8151 | 5,965 |
| RDVT | 56.84▲ | +2.05 (+3.74%) | 59.02 | 54.83 | 299,895 |
| RDVY | 75.26▼ | -0.13 (-0.17%) | 75.6874 | 75.229 | 869,088 |
| RDW | 24.57▼ | -1.33 (-5.14%) | 24.79 | 21.67 | 64,290,587 |
| RDWR | 30.34▲ | +0.95 (+3.23%) | 30.58 | 29.48 | 278,419 |
| RDY | 13.63▲ | +0.11 (+0.81%) | 13.73 | 13.545 | 1,598,051 |
| RDYY | 21.66▲ | +0.94 (+4.54%) | 21.66 | 20.68 | 34,779 |
| REA | 21.85▲ | +0.93 (+4.45%) | 21.96 | 21.0019 | 134,228 |
| REAI | 21.516▼ | -0.1177 (-0.54%) | 21.516 | 21.516 | 2 |
| RECS | 43.72▲ | +0.02 (+0.05%) | 43.89 | 43.68 | 339,754 |
| REET | 27.27▼ | -0.19 (-0.69%) | 27.46 | 27.20 | 2,103,363 |
| REFA | 22.3708▲ | +0.0599 (+0.27%) | 22.3708 | 22.3708 | 64 |
| REFI | 11.37▼ | -0.11 (-0.96%) | 11.54 | 11.34 | 132,898 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REGN | 614.78▼ | -6.74 (-1.08%) | 624.4675 | 609.77 | 1,842,142 |
| REGS | 11.6602▲ | +0.073 (+0.63%) | 11.67 | 11.61 | 9,007 |
| REIT | 29.82▼ | -0.3052 (-1.01%) | 30.18 | 29.765 | 9,782 |
| REK | 15.8705▲ | +0.135 (+0.86%) | 15.88 | 15.839 | 8,019 |
| RELL | 16.98▼ | -0.05 (-0.29%) | 17.40 | 16.2512 | 259,470 |
| RELX | 32.79▼ | -0.31 (-0.94%) | 33.38 | 32.24 | 3,647,166 |
| RELY | 20.02▲ | +0.02 (+0.10%) | 20.40 | 19.9101 | 3,695,471 |
| REMC | 21.9192▲ | +0.0892 (+0.41%) | 21.99 | 21.9192 | 660 |
| REMG | 37.7241▲ | +0.1041 (+0.28%) | 38.022 | 37.5401 | 14,264 |
| REMX | 99.63▼ | -1.87 (-1.84%) | 101.27 | 99.0401 | 1,036,084 |
| REPX | 33.26▼ | -2.04 (-5.78%) | 34.99 | 33.06 | 577,561 |
| RESM | 23.0043▼ | -0.1446 (-0.62%) | 23.07 | 22.98 | 638 |
| REVS | 31.5161▲ | +0.0002 (+0.00%) | 31.6099 | 31.51 | 8,504 |
| REW | 11.8991▼ | -0.5731 (-4.60%) | 12.02 | 11.8701 | 8,470 |
| REX | 46.76▼ | -1.50 (-3.11%) | 48.05 | 45.4201 | 162,038 |
| REXC | 22.44▼ | -0.44 (-1.92%) | 22.86 | 22.25 | 83,763 |
| REXR | 35.47▼ | -0.54 (-1.50%) | 35.88 | 35.30 | 1,747,659 |
| REYN | 21.67▼ | -0.43 (-1.95%) | 21.99 | 21.58 | 1,118,064 |
| REZ | 89.75▼ | -1.38 (-1.51%) | 90.69 | 89.75 | 35,551 |
| REZI | 31.27▼ | -0.07 (-0.22%) | 31.67 | 30.92 | 730,427 |
| RF | 28.00▲ | +0.17 (+0.61%) | 28.09 | 27.655 | 13,258,873 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.98 | 7,300 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RFDA | 69.9365▲ | +0.2265 (+0.32%) | 70.02 | 69.9365 | 269 |
| RFDI | 86.71▼ | -0.1148 (-0.13%) | 87.10 | 86.71 | 7,628 |
| RFEM | 95.2874▼ | -0.0037 (+0.00%) | 95.2874 | 95.0599 | 1,285 |
| RFFC | 74.2852▼ | -0.1645 (-0.22%) | 74.2852 | 74.26 | 149 |
| RFG | 63.0358▼ | -0.1247 (-0.20%) | 63.18 | 62.83 | 5,458 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.37 | 11.21 | 168,956 |
| RFIL | 17.69▼ | -0.83 (-4.48%) | 18.66 | 17.29 | 166,251 |
| RFIX | 38.43▼ | -0.19 (-0.49%) | 38.97 | 38.06 | 602,380 |
| RFLR | 30.9198▼ | -0.0053 (-0.02%) | 30.9699 | 30.86 | 3,848 |
| RFM | 14.535▼ | -0.075 (-0.51%) | 14.62 | 14.44 | 42,799 |
| RFMZ | 13.21▼ | -0.03 (-0.23%) | 13.31 | 13.17 | 34,609 |
| RFV | 140.7274▼ | -0.7196 (-0.51%) | 141.32 | 140.7274 | 4,937 |
| RGA | 200.74▼ | -3.82 (-1.87%) | 204.70 | 200.275 | 241,524 |
| RGC | 23.90▼ | -0.21 (-0.87%) | 24.4298 | 23.7101 | 70,789 |
| RGCO | 23.05▲ | +0.08 (+0.35%) | 23.299 | 22.63 | 7,364 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RGEN | 123.95▲ | +1.22 (+0.99%) | 125.595 | 121.95 | 823,724 |
| RGLD | 224.48▲ | +1.80 (+0.81%) | 228.15 | 221.66 | 624,758 |
| RGLO | 32.7035▼ | -0.0065 (-0.02%) | 32.801 | 32.44 | 83,684 |
| RGR | 39.09▼ | -0.28 (-0.71%) | 40.17 | 38.81 | 260,905 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RGT | 14.49▲ | +0.0389 (+0.27%) | 14.80 | 14.4781 | 5,164 |
| RGTI | 25.54▼ | -1.49 (-5.51%) | 26.56 | 24.435 | 60,918,562 |
| RGTX | 36.95▼ | -4.69 (-11.26%) | 40.1588 | 33.6259 | 4,174,882 |
| RH | 148.49▼ | -0.66 (-0.44%) | 151.82 | 146.0001 | 711,625 |
| RHI | 29.44▲ | +1.04 (+3.66%) | 29.93 | 27.84 | 3,194,304 |
| RHLD | 118.98▲ | +3.51 (+3.04%) | 119.90 | 114.235 | 202,074 |
| RHP | 115.13▼ | -0.75 (-0.65%) | 117.18 | 114.725 | 252,637 |
| RHRX | 22.0879▲ | +0.0373 (+0.17%) | 22.23 | 22.01 | 5,516 |
| RHTX | 20.4262▲ | +0.0417 (+0.20%) | 20.4262 | 20.4262 | 6 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 25.37▲ | +0.15 (+0.59%) | 26.48 | 24.735 | 131,074 |
| RIFR | 28.25▼ | -0.08 (-0.28%) | 28.285 | 28.2245 | 4,060 |