Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDA | 72.8779▲ | +0.1275 (+0.18%) | 72.8779 | 72.53 | 1,902 |
| RFFC | 77.3753▲ | +0.2883 (+0.37%) | 77.3753 | 77.3753 | 139 |
| RFG | 58.31▲ | +0.3627 (+0.63%) | 58.47 | 58.155 | 33,317 |
| RFI | 10.42▼ | -0.07 (-0.67%) | 10.52 | 10.3725 | 108,460 |
| RFIX | 36.08▼ | -0.38 (-1.04%) | 36.44 | 35.86 | 231,200 |
| RFLR | 31.47▲ | +0.0695 (+0.22%) | 31.57 | 31.46 | 12,933 |
| RFM | 13.15▲ | +0.01 (+0.08%) | 13.236 | 13.1101 | 26,744 |
| RFMZ | 11.89▼ | -0.03 (-0.25%) | 11.995 | 11.83 | 94,163 |
| RFV | 146.58▼ | -0.20 (-0.14%) | 147.50 | 146.58 | 6,500 |
| RGA | 269.18▲ | +1.79 (+0.67%) | 269.92 | 266.82 | 289,239 |
| RGC | 10.80▲ | +0.35 (+3.35%) | 11.0196 | 10.42 | 244,287 |
| RGCO | 22.10▼ | -0.57 (-2.51%) | 23.25 | 21.9301 | 13,818 |
| RGEF | 34.865▲ | +0.08 (+0.23%) | 34.97 | 33.86 | 3,849 |
| RGEN | 180.01▲ | +1.13 (+0.63%) | 183.49 | 172.00 | 903,856 |
| RGLD | 242.00▲ | +3.22 (+1.35%) | 242.43 | 238.315 | 500,192 |
| RGLO | 33.475▲ | +0.151 (+0.45%) | 33.53 | 33.28 | 43,800 |
| RGR | 50.10▲ | +1.36 (+2.79%) | 50.84 | 48.01 | 739,154 |
| RGS | 29.53▲ | +0.11 (+0.37%) | 29.5399 | 28.955 | 2,921 |
| RGT | 14.45▲ | +0.15 (+1.05%) | 14.5625 | 14.44 | 22,894 |
| RGTI | 12.05▲ | +0.39 (+3.34%) | 12.169 | 11.74 | 10,115,653 |
| RGTZ | 23.7103▼ | -1.8007 (-7.06%) | 25.0697 | 23.17 | 116,219 |
| RH | 128.01▲ | +8.27 (+6.91%) | 128.53 | 120.20 | 1,005,256 |
| RHI | 34.64▲ | +0.79 (+2.33%) | 35.08 | 34.01 | 1,049,148 |
| RHLD | 115.24▲ | +3.16 (+2.82%) | 116.205 | 111.49 | 72,958 |
| RHP | 130.29▲ | +0.31 (+0.24%) | 131.81 | 128.70 | 640,728 |
| RHRX | 21.8506▲ | +0.1056 (+0.49%) | 21.89 | 21.71 | 13,661 |
| RHTX | 19.82▲ | +0.0899 (+0.46%) | 19.82 | 19.82 | 74 |
| RICK | 26.16▼ | -0.10 (-0.38%) | 26.60 | 25.81 | 33,982 |
| RIFR | 28.2187▼ | -0.0013 (+0.00%) | 28.33 | 28.2187 | 4,356 |
| RIGL | 48.88▲ | +0.77 (+1.60%) | 49.01 | 47.64 | 195,892 |
| RIGS | 22.13▲ | +0.03 (+0.14%) | 22.20 | 22.06 | 9,900 |
| RILA | 12.323▲ | +0.123 (+1.01%) | 12.35 | 12.323 | 3,100 |
| RINF | 32.60▲ | +0.07 (+0.22%) | 32.60 | 32.58 | 400 |
| RING | 75.62▲ | +0.20 (+0.27%) | 76.18 | 74.61 | 323,100 |
| RINK | 25.045▲ | +0.015 (+0.06%) | 25.10 | 25.0101 | 26,643 |
| RINT | 32.005▲ | +0.105 (+0.33%) | 32.14 | 31.96 | 18,800 |
| RIO | 86.92▼ | -1.24 (-1.41%) | 88.10 | 86.47 | 3,458,552 |
| RIOT | 14.02▲ | +0.25 (+1.82%) | 14.515 | 13.635 | 16,759,114 |
| RIOX | 10.47▲ | +0.36 (+3.56%) | 11.11 | 10.02 | 357,000 |
| RISE | 18.95▼ | -0.0365 (-0.19%) | 18.95 | 18.95 | 100 |
| RISN | 30.699▲ | +0.131 (+0.43%) | 30.699 | 30.57 | 1,100 |
| RISR | 37.40▼ | -0.15 (-0.40%) | 37.702 | 37.20 | 428,200 |
| RITA | 20.082▼ | -0.038 (-0.19%) | 20.22 | 20.082 | 800 |
| RIVN | 12.46▲ | +0.03 (+0.24%) | 12.74 | 12.44 | 20,363,761 |
| RJCA | 73.07▲ | +0.76 (+1.05%) | 73.1909 | 72.745 | 6,724 |
| RJDI | 29.23▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 36,850 |
| RJET | 16.58▲ | +0.35 (+2.16%) | 16.89 | 16.21 | 68,552 |
| RJF | 155.69▲ | +0.42 (+0.27%) | 157.655 | 155.20 | 1,266,276 |
| RJMI | 24.355▲ | +0.0539 (+0.22%) | 24.37 | 24.30 | 35,497 |
| RKLB | 53.67▲ | +2.77 (+5.44%) | 53.90 | 52.02 | 17,447,645 |
| RKLZ | 23.74▼ | -2.84 (-10.68%) | 25.39 | 23.50 | 298,300 |
| RKNG | 22.1019▲ | +0.6769 (+3.16%) | 22.12 | 22.1019 | 460 |
| RKSG | 29.16▲ | +0.1473 (+0.51%) | 29.16 | 29.16 | 100 |
| RKT | 11.11▼ | -0.14 (-1.24%) | 11.519 | 11.09 | 37,408,600 |
| RL | 380.66▲ | +2.24 (+0.59%) | 383.16 | 376.98 | 424,693 |
| RLAY | 18.41▼ | -0.04 (-0.22%) | 19.03 | 18.19 | 1,598,187 |
| RLI | 63.90▲ | +1.19 (+1.90%) | 64.52 | 62.70 | 1,301,328 |
| RLJ | 12.30▲ | +0.13 (+1.07%) | 12.3762 | 12.13 | 2,425,413 |
| RLTY | 13.83▼ | -0.16 (-1.14%) | 14.0299 | 13.82 | 74,539 |
| RLY | 37.33▲ | +0.05 (+0.13%) | 37.34 | 37.21 | 138,000 |
| RLYB | 16.22▼ | -0.16 (-0.98%) | 16.62 | 16.16 | 13,640 |
| RM | 33.57▼ | -0.18 (-0.53%) | 34.09 | 33.43 | 77,962 |
| RMBI | 15.53▼ | -0.04 (-0.26%) | 15.755 | 15.3384 | 49,871 |
| RMBS | 92.80▲ | +0.38 (+0.41%) | 95.00 | 91.885 | 1,609,773 |
| RMCA | 22.9602▲ | +0.0452 (+0.20%) | 22.97 | 22.93 | 8,725 |
| RMD | 246.20▲ | +0.70 (+0.29%) | 248.60 | 243.94 | 873,325 |
| RMHY | 24.15▲ | +0.05 (+0.21%) | 24.15 | 24.15 | 100 |
| RMI | 13.67▼ | -0.08 (-0.58%) | 13.71 | 13.665 | 18,260 |
| RMM | 13.29 | +0.00 (+0.00%) | 13.3899 | 13.24 | 45,880 |
| RMMZ | 13.60▼ | -0.055 (-0.40%) | 13.74 | 13.5101 | 4,490 |
| RMNY | 23.2972▲ | +0.0122 (+0.05%) | 23.335 | 23.28 | 10,784 |
| RMOP | 23.74▲ | +0.02 (+0.08%) | 23.7896 | 23.68 | 198,054 |
| RMR | 17.33▼ | -0.29 (-1.65%) | 17.67 | 17.26 | 91,561 |
| RMRC | 25.8393▲ | +0.0393 (+0.15%) | 25.87 | 25.8393 | 183,904 |
| RMT | 12.86▲ | +0.15 (+1.18%) | 12.8791 | 12.6869 | 68,401 |
| RND | 33.5749▲ | +0.2049 (+0.61%) | 33.60 | 33.32 | 2,827 |
| RNEM | 56.81▲ | +0.0585 (+0.10%) | 56.81 | 56.72 | 252 |
| RNG | 82.42▲ | +0.80 (+0.98%) | 83.72 | 81.00 | 1,575,200 |
| RNGR | 14.88▲ | +0.13 (+0.88%) | 14.96 | 14.5767 | 167,392 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNIN | 38.0081▼ | -0.0431 (-0.11%) | 38.15 | 37.9323 | 5,476 |
| RNP | 18.30▼ | -0.21 (-1.13%) | 18.64 | 18.28 | 113,926 |
| RNR | 355.07▲ | +0.74 (+0.21%) | 355.73 | 352.535 | 241,282 |
| RNRG | 31.68▲ | +0.44 (+1.41%) | 31.68 | 31.51 | 1,300 |
| RNST | 40.31▼ | -0.03 (-0.07%) | 40.57 | 40.04 | 772,483 |
| RNTY | 46.56▼ | -0.301 (-0.64%) | 46.765 | 46.56 | 800 |
| ROAD | 84.94▲ | +0.56 (+0.66%) | 86.28 | 84.305 | 548,221 |
| ROAM | 34.99▲ | +0.06 (+0.17%) | 35.06 | 34.91 | 4,600 |
| ROBO | 77.55▲ | +0.85 (+1.11%) | 77.78 | 76.995 | 59,000 |
| ROBT | 57.943▲ | +0.633 (+1.10%) | 58.166 | 57.41 | 17,100 |
| ROBX | 20.9002▲ | +0.0635 (+0.30%) | 20.91 | 20.8699 | 214 |
| ROCK | 38.78▲ | +0.37 (+0.96%) | 39.75 | 37.87 | 389,350 |
| ROCQ | 54.81▲ | +0.46 (+0.85%) | 54.95 | 54.49 | 606,100 |
| ROCY | 55.46▲ | +0.31 (+0.56%) | 55.54 | 55.15 | 109,800 |
| RODM | 42.08▲ | +0.09 (+0.21%) | 42.17 | 41.88 | 55,200 |
| ROE | 43.40▲ | +0.254 (+0.59%) | 43.45 | 43.27 | 10,800 |
| ROG | 140.51▲ | +3.70 (+2.70%) | 141.28 | 138.026 | 203,626 |
| ROIV | 36.80▲ | +1.88 (+5.38%) | 38.49 | 35.99 | 16,816,849 |
| ROK | 438.51▲ | +10.74 (+2.51%) | 441.385 | 428.57 | 726,752 |
| ROKT | 101.91▲ | +1.24 (+1.23%) | 102.13 | 101.45 | 15,100 |