Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGS | 11.5523▲ | +0.0722 (+0.63%) | 11.56 | 11.41 | 14,747 |
| REIT | 28.453▲ | +0.243 (+0.86%) | 28.489 | 28.39 | 8,600 |
| REIX | 28.6665▲ | +0.1718 (+0.60%) | 28.6665 | 28.6665 | 6 |
| REK | 16.38▼ | -0.21 (-1.27%) | 16.43 | 16.34 | 12,400 |
| RELL | 19.24▼ | -0.96 (-4.75%) | 19.79 | 18.76 | 283,000 |
| RELX | 38.42▲ | +1.49 (+4.03%) | 38.61 | 37.92 | 2,267,500 |
| RELY | 24.65▲ | +1.16 (+4.94%) | 24.70 | 23.455 | 3,031,416 |
| REMC | 23.1964▲ | +0.2724 (+1.19%) | 23.1964 | 23.1964 | 7 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| REMX | 55.74▼ | -0.04 (-0.07%) | 55.76 | 53.75 | 1,868,000 |
| REPL | 11.75▲ | +0.36 (+3.16%) | 11.86 | 11.2314 | 1,610,401 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| RESM | 23.016▲ | +0.2808 (+1.24%) | 23.016 | 23.016 | 13 |
| REVS | 34.02▲ | +0.34 (+1.01%) | 34.04 | 33.84 | 28,749 |
| REW | 11.045▲ | +0.135 (+1.24%) | 11.44 | 11.00 | 156,776 |
| REX | 41.84▲ | +0.07 (+0.17%) | 42.24 | 41.15 | 222,300 |
| REXC | 13.26▲ | +0.13 (+0.99%) | 13.27 | 12.63 | 139,394 |
| REXR | 36.91▼ | -0.59 (-1.57%) | 38.90 | 36.89 | 4,019,685 |
| REYN | 22.66▲ | +0.13 (+0.58%) | 23.16 | 22.53 | 1,297,561 |
| REZ | 89.38▲ | +1.06 (+1.20%) | 90.08 | 89.16 | 82,000 |
| REZI | 16.58▲ | +0.37 (+2.28%) | 16.68 | 16.16 | 1,387,065 |
| RF | 27.31▲ | +0.42 (+1.56%) | 27.48 | 26.80 | 15,076,900 |
| RFAI | 34.00▲ | +3.95 (+13.14%) | 39.50 | 31.61 | 10,329 |
| RFCI | 21.6607▲ | +0.1365 (+0.63%) | 21.70 | 21.66 | 8,005 |
| RFDA | 72.0584▲ | +0.3295 (+0.46%) | 72.165 | 72.0584 | 304 |
| RFFC | 77.1838▲ | +0.2438 (+0.32%) | 77.1838 | 77.105 | 937 |
| RFG | 58.52▲ | +0.4077 (+0.70%) | 58.52 | 57.42 | 13,900 |
| RFI | 10.37▲ | +0.05 (+0.48%) | 10.5463 | 10.32 | 140,686 |
| RFIX | 35.83▲ | +0.86 (+2.46%) | 36.47 | 35.46 | 531,970 |
| RFLR | 31.4023▲ | +0.3778 (+1.22%) | 31.41 | 31.20 | 2,469 |
| RFM | 12.92▲ | +0.10 (+0.78%) | 12.965 | 12.88 | 54,957 |
| RFMZ | 11.61▲ | +0.11 (+0.96%) | 11.66 | 11.50 | 145,229 |
| RFV | 146.36▲ | +1.52 (+1.05%) | 146.36 | 145.49 | 4,300 |
| RGA | 264.04▲ | +2.99 (+1.15%) | 265.41 | 261.29 | 505,435 |
| RGCO | 22.88▼ | -0.13 (-0.56%) | 23.15 | 22.54 | 10,100 |
| RGEF | 34.9938▲ | +0.0142 (+0.04%) | 34.9938 | 34.91 | 3,471 |
| RGEN | 184.17▲ | +5.97 (+3.35%) | 185.99 | 177.49 | 1,043,100 |
| RGLD | 233.00▲ | +8.16 (+3.63%) | 233.90 | 226.50 | 602,200 |
| RGLO | 33.36▲ | +0.0943 (+0.28%) | 33.42 | 32.998 | 76,326 |
| RGR | 42.94▼ | -0.06 (-0.14%) | 44.13 | 42.74 | 1,309,532 |
| RGS | 29.18▲ | +0.41 (+1.43%) | 29.18 | 28.89 | 1,700 |
| RGT | 14.2709▲ | +0.1909 (+1.36%) | 14.42 | 14.09 | 7,707 |
| RGTI | 12.63▲ | +0.95 (+8.13%) | 12.69 | 11.11 | 26,337,250 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| RH | 117.87▲ | +6.88 (+6.20%) | 118.585 | 112.98 | 1,185,911 |
| RHI | 34.39▼ | -0.59 (-1.69%) | 35.06 | 32.88 | 3,446,300 |
| RHLD | 117.86▲ | +4.87 (+4.31%) | 118.88 | 112.54 | 91,075 |
| RHP | 125.40▲ | +2.57 (+2.09%) | 128.20 | 122.38 | 643,700 |
| RHRX | 21.7514▲ | +0.0174 (+0.08%) | 21.79 | 21.69 | 4,287 |
| RHTX | 19.782▲ | +0.1811 (+0.92%) | 19.782 | 19.782 | 27 |
| RICK | 26.15▲ | +0.27 (+1.04%) | 26.51 | 25.93 | 26,000 |
| RIFR | 27.795▲ | +0.0912 (+0.33%) | 27.84 | 27.78 | 6,760 |
| RIGL | 47.25▲ | +0.43 (+0.92%) | 48.515 | 47.01 | 167,854 |
| RIGS | 22.20▲ | +0.10 (+0.45%) | 22.23 | 22.14 | 10,100 |
| RILA | 12.3361▲ | +0.0861 (+0.70%) | 12.3361 | 12.26 | 2,054 |
| RINF | 32.42▼ | -0.21 (-0.64%) | 32.42 | 32.42 | 100 |
| RING | 76.05▲ | +3.40 (+4.68%) | 76.09 | 73.27 | 283,316 |
| RINT | 31.88▲ | +0.26 (+0.82%) | 31.92 | 31.58 | 42,021 |
| RIO | 90.21▼ | -1.04 (-1.14%) | 90.64 | 88.67 | 3,324,500 |
| RIOT | 15.50▲ | +0.40 (+2.65%) | 15.64 | 13.7199 | 23,282,411 |
| RIOX | 13.11▲ | +0.72 (+5.81%) | 13.31 | 10.175 | 358,340 |
| RISE | 18.825▲ | +0.1518 (+0.81%) | 18.825 | 18.825 | 13 |
| RISN | 30.433▲ | +0.143 (+0.47%) | 30.433 | 30.14 | 1,800 |
| RISR | 37.04▼ | -0.20 (-0.54%) | 37.19 | 36.9074 | 186,994 |
| RITA | 19.983▲ | +0.1533 (+0.77%) | 20.01 | 19.983 | 500 |
| RIVN | 13.02▲ | +0.07 (+0.54%) | 13.15 | 12.53 | 23,646,039 |
| RJCA | 73.4829▼ | -0.0871 (-0.12%) | 73.4829 | 72.35 | 12,736 |
| RJDI | 29.19▲ | +0.0674 (+0.23%) | 29.25 | 29.09 | 60,738 |
| RJET | 16.29▲ | +0.53 (+3.36%) | 16.33 | 15.66 | 70,319 |
| RJF | 157.37▲ | +0.12 (+0.08%) | 157.80 | 154.14 | 1,312,300 |
| RJMI | 24.285▲ | +0.18 (+0.75%) | 24.35 | 24.27 | 38,577 |
| RJVI | 24.3795▲ | +0.1245 (+0.51%) | 24.42 | 24.3795 | 10,282 |
| RKLB | 55.25▼ | -3.93 (-6.64%) | 55.398 | 49.693 | 47,875,207 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| RKLZ | 23.145▲ | +2.725 (+13.34%) | 26.92 | 23.08 | 922,502 |
| RKNG | 22.3003▼ | -0.1782 (-0.79%) | 22.3003 | 21.75 | 2,545 |
| RKSG | 28.9497▲ | +0.0797 (+0.28%) | 28.9497 | 28.9497 | 43 |
| RKT | 11.07▲ | +0.54 (+5.13%) | 11.255 | 10.88 | 47,279,125 |
| RL | 391.07▲ | +15.80 (+4.21%) | 393.79 | 377.96 | 815,600 |
| RLAY | 17.30▲ | +0.24 (+1.41%) | 17.56 | 17.07 | 2,116,627 |
| RLI | 59.48▲ | +1.85 (+3.21%) | 60.18 | 58.82 | 1,442,000 |
| RLJ | 11.63▲ | +0.25 (+2.20%) | 11.73 | 11.32 | 2,010,300 |
| RLTY | 13.85▲ | +0.17 (+1.24%) | 13.88 | 13.70 | 80,107 |
| RLY | 37.10▲ | +0.02 (+0.05%) | 37.13 | 36.87 | 1,965,799 |
| RLYB | 16.775▼ | -0.13 (-0.77%) | 16.88 | 16.62 | 3,151 |
| RM | 34.47▲ | +1.09 (+3.27%) | 34.85 | 33.73 | 133,626 |
| RMBI | 15.33▲ | +0.08 (+0.52%) | 15.61 | 15.285 | 34,911 |
| RMBS | 92.87▲ | +0.76 (+0.83%) | 93.39 | 86.78 | 1,687,500 |
| RMCA | 22.975▲ | +0.233 (+1.02%) | 22.975 | 22.91 | 28,630 |
| RMD | 242.23▲ | +6.94 (+2.95%) | 242.63 | 237.90 | 1,090,500 |
| RMHY | 24.1901▲ | +0.1206 (+0.50%) | 24.24 | 24.175 | 7,407 |
| RMI | 13.67▲ | +0.25 (+1.86%) | 13.70 | 13.411 | 39,944 |
| RMIX | 10.08▼ | -0.11 (-1.08%) | 10.795 | 10.05 | 553,887 |
| RMM | 13.16▲ | +0.29 (+2.25%) | 13.42 | 12.98 | 137,092 |
| RMMZ | 13.40▲ | +0.105 (+0.79%) | 13.48 | 13.1702 | 40,055 |
| RMNY | 23.355▲ | +0.2999 (+1.30%) | 23.355 | 23.30 | 564 |
| RMOP | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.6861 | 411,630 |
| RMR | 18.70▲ | +0.585 (+3.23%) | 18.85 | 18.06 | 239,781 |
| RMRC | 25.6901▲ | +0.2001 (+0.79%) | 25.6901 | 25.49 | 456 |
| RMT | 12.85 | +0.00 (+0.00%) | 12.85 | 12.66 | 105,221 |