Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 47.864▼ | -0.146 (-0.30%) | 48.02 | 47.80 | 8,452 |
| RAL | 73.63▲ | +1.22 (+1.68%) | 74.31 | 71.87 | 1,114,452 |
| RAMP | 37.64▲ | +0.21 (+0.56%) | 37.65 | 37.50 | 704,958 |
| RAND | 10.20▼ | -0.0971 (-0.94%) | 10.20 | 10.20 | 744 |
| RANG | 10.695 | +0.00 (+0.00%) | 10.72 | 10.695 | 11 |
| RAPP | 41.67▲ | +1.28 (+3.17%) | 43.75 | 40.045 | 547,326 |
| RARE | 33.39▲ | +2.71 (+8.83%) | 35.00 | 30.4765 | 6,286,321 |
| RAUS | 29.3118▲ | +0.2286 (+0.79%) | 29.325 | 29.17 | 11,305 |
| RAVI | 75.4182▼ | -0.0018 (+0.00%) | 75.44 | 75.405 | 68,934 |
| RAYJ | 40.225▲ | +0.495 (+1.25%) | 40.225 | 39.85 | 1,769 |
| RBA | 116.45▲ | +2.50 (+2.19%) | 117.045 | 114.76 | 1,157,425 |
| RBB | 27.415▲ | +0.075 (+0.27%) | 27.44 | 27.12 | 196,729 |
| RBC | 644.06▲ | +9.28 (+1.46%) | 648.93 | 635.00 | 242,113 |
| RBCAA | 90.43▲ | +0.13 (+0.14%) | 91.085 | 89.44 | 158,161 |
| RBIL | 49.8901▲ | +0.0101 (+0.02%) | 49.91 | 49.88 | 20,371 |
| RBKB | 17.31 | +0.00 (+0.00%) | 17.48 | 17.30 | 22,010 |
| RBLD | 90.00▲ | +0.12 (+0.13%) | 90.33 | 89.9899 | 8,987 |
| RBLX | 54.38▲ | +0.04 (+0.07%) | 55.99 | 53.90 | 9,493,325 |
| RBLY | 13.8061▼ | -0.1064 (-0.76%) | 13.96 | 13.80 | 8,262 |
| RBRK | 80.28▲ | +3.76 (+4.91%) | 81.72 | 75.36 | 3,860,217 |
| RCAT | 10.65▲ | +0.33 (+3.20%) | 11.28 | 10.33 | 18,577,569 |
| RCGE | 29.6327▼ | -0.0744 (-0.25%) | 29.6327 | 29.6327 | 7 |
| RCI | 32.50▼ | -1.55 (-4.55%) | 34.24 | 32.47 | 1,062,925 |
| RCKY | 41.24▼ | -0.25 (-0.60%) | 41.98 | 40.495 | 104,277 |
| RCL | 317.53▼ | -3.91 (-1.22%) | 321.00 | 314.43 | 2,114,402 |
| RCLO | 24.955 | +0.00 (+0.00%) | 24.9637 | 24.955 | 770 |
| RCLR | 50.5553▼ | -0.0047 (-0.01%) | 50.5553 | 50.5553 | 6 |
| RCLY | 101.14 | +0.00 (+0.00%) | 101.14 | 101.14 | 6 |
| RCMT | 28.23▲ | +0.04 (+0.14%) | 28.70 | 27.49 | 37,059 |
| RCTR | 33.6569▼ | -0.0966 (-0.29%) | 33.835 | 33.585 | 4,617 |
| RCUS | 30.83▼ | -0.25 (-0.80%) | 31.735 | 30.625 | 1,344,519 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 16,709 |
| RDCM | 14.10▲ | +0.23 (+1.66%) | 14.2287 | 13.81 | 131,915 |
| RDDT | 173.58▼ | -0.81 (-0.46%) | 175.38 | 169.75 | 2,469,681 |
| RDIV | 58.00▼ | -1.05 (-1.78%) | 58.95 | 58.00 | 51,319 |
| RDN | 37.67▼ | -0.14 (-0.37%) | 38.07 | 37.46 | 567,265 |
| RDNT | 61.67▲ | +2.39 (+4.03%) | 61.95 | 58.32 | 778,327 |
| RDOG | 41.5355▼ | -0.4753 (-1.13%) | 41.72 | 41.5355 | 463 |
| RDTL | 20.99▼ | -0.11 (-0.52%) | 21.4446 | 20.05 | 202,355 |
| RDTY | 39.1812▲ | +0.3325 (+0.86%) | 40.04 | 38.825 | 16,207 |
| RDVT | 63.72▲ | +1.26 (+2.02%) | 64.17 | 62.41 | 213,934 |
| RDVY | 81.06▲ | +0.57 (+0.71%) | 81.36 | 80.47 | 2,008,329 |
| RDW | 12.23▲ | +0.54 (+4.62%) | 12.50 | 11.7303 | 32,358,368 |
| RDWR | 30.86▲ | +0.96 (+3.21%) | 31.00 | 29.80 | 158,551 |
| RDY | 14.49▼ | -0.37 (-2.49%) | 14.70 | 14.455 | 2,887,993 |
| RDYY | 20.11▼ | -0.10 (-0.49%) | 20.16 | 19.85 | 26,514 |
| REA | 15.28▲ | +1.00 (+7.00%) | 15.42 | 14.0101 | 110,423 |
| REAI | 21.0829▼ | -0.4179 (-1.94%) | 21.0829 | 21.0829 | 57 |
| REAL | 11.79▼ | -0.42 (-3.44%) | 12.10 | 11.68 | 2,452,558 |
| RECS | 43.28▲ | +0.25 (+0.58%) | 43.2999 | 42.95 | 233,088 |
| REET | 27.62▼ | -0.43 (-1.53%) | 27.83 | 27.605 | 2,451,360 |
| REFA | 22.6602▲ | +0.0732 (+0.32%) | 22.6602 | 22.6602 | 18 |
| REFI | 10.72▼ | -0.35 (-3.16%) | 10.79 | 10.61 | 190,041 |
| REG | 79.74▼ | -1.56 (-1.92%) | 80.745 | 79.66 | 1,340,846 |
| REGN | 623.54▼ | -8.27 (-1.31%) | 634.06 | 622.29 | 818,100 |
| REGS | 11.2789▲ | +0.1662 (+1.50%) | 11.30 | 11.18 | 3,580 |
| REIT | 30.3797▼ | -0.5042 (-1.63%) | 31.37 | 30.3797 | 6,791 |
| REK | 15.6292▲ | +0.2795 (+1.82%) | 15.6292 | 15.51 | 6,665 |
| RELL | 19.01▲ | +0.66 (+3.60%) | 19.155 | 18.1849 | 210,359 |
| RELX | 31.67▲ | +0.38 (+1.21%) | 31.71 | 31.23 | 2,170,569 |
| RELY | 22.41▼ | -0.38 (-1.67%) | 22.971 | 22.355 | 2,924,954 |
| REMC | 22.5192▲ | +0.0422 (+0.19%) | 22.5192 | 22.50 | 206 |
| REMG | 37.2478▲ | +0.6611 (+1.81%) | 37.2478 | 36.955 | 6,910 |
| REMX | 88.50▲ | +2.12 (+2.45%) | 88.971 | 87.36 | 489,812 |
| REPL | 11.07▼ | -0.13 (-1.16%) | 12.49 | 10.97 | 4,255,476 |
| REPX | 32.96▼ | -0.29 (-0.87%) | 33.8711 | 32.88 | 303,265 |
| RESM | 24.4414▲ | +0.1994 (+0.82%) | 24.4414 | 24.31 | 207 |
| REVS | 31.44▼ | -0.108 (-0.34%) | 31.5646 | 31.42 | 10,627 |
| REW | 11.3099▼ | -0.6701 (-5.59%) | 11.97 | 11.30 | 36,621 |
| REX | 45.15▲ | +0.46 (+1.03%) | 45.75 | 44.705 | 116,804 |
| REXC | 19.7104▲ | +0.3123 (+1.61%) | 19.76 | 19.40 | 49,216 |
| REXR | 33.50▼ | -0.70 (-2.05%) | 34.04 | 33.30 | 2,328,162 |
| REYN | 26.85▼ | -0.27 (-1.00%) | 26.995 | 26.49 | 1,440,758 |
| REZ | 94.6887▼ | -0.7093 (-0.74%) | 95.40 | 94.25 | 29,946 |
| REZI | 31.10▲ | +0.90 (+2.98%) | 31.1288 | 29.92 | 683,806 |
| RF | 30.20▼ | -0.07 (-0.23%) | 30.4193 | 30.03 | 8,561,081 |
| RFAI | 11.03▲ | +0.0001 (+0.00%) | 11.03 | 11.03 | 968 |
| RFCI | 22.2847▼ | -0.1053 (-0.47%) | 22.40 | 22.2847 | 4,261 |
| RFDA | 70.4113▲ | +0.023 (+0.03%) | 70.6399 | 70.35 | 3,892 |
| RFDI | 87.0811▲ | +0.2746 (+0.32%) | 87.0885 | 86.63 | 5,701 |
| RFEM | 93.9178▲ | +1.8451 (+2.00%) | 93.97 | 92.87 | 7,037 |
| RFFC | 75.4496▲ | +0.824 (+1.10%) | 75.4496 | 75.20 | 1,381 |
| RFG | 64.53▲ | +1.0606 (+1.67%) | 64.53 | 63.66 | 12,074 |
| RFI | 11.32▼ | -0.08 (-0.70%) | 11.4747 | 11.26 | 147,456 |
| RFIL | 21.21▼ | -0.11 (-0.52%) | 21.92 | 20.50 | 281,317 |
| RFIX | 39.11▼ | -0.585 (-1.47%) | 39.55 | 38.915 | 292,070 |
| RFLR | 32.7815▲ | +0.1551 (+0.48%) | 32.81 | 32.57 | 5,386 |
| RFM | 14.78▼ | -0.02 (-0.14%) | 14.87 | 14.71 | 39,258 |
| RFMZ | 13.63▲ | +0.09 (+0.66%) | 13.65 | 13.55 | 59,162 |
| RFV | 142.93▼ | -0.4406 (-0.31%) | 143.31 | 142.7441 | 2,515 |
| RGA | 212.65▼ | -2.19 (-1.02%) | 215.405 | 212.53 | 182,212 |
| RGCO | 23.90▲ | +0.11 (+0.46%) | 24.345 | 23.59 | 8,107 |
| RGEF | 34.99▲ | +0.47 (+1.36%) | 35.07 | 34.65 | 10,654 |
| RGEN | 136.44▼ | -0.56 (-0.41%) | 138.85 | 134.01 | 1,089,095 |
| RGLD | 199.61▼ | -2.51 (-1.24%) | 203.05 | 197.455 | 686,339 |
| RGLO | 32.5433▲ | +0.223 (+0.69%) | 33.335 | 32.32 | 33,043 |
| RGNX | 11.98▲ | +0.15 (+1.27%) | 12.26 | 11.63 | 1,596,062 |
| RGR | 37.85▼ | -0.04 (-0.11%) | 38.23 | 37.55 | 119,650 |
| RGS | 28.00▲ | +0.50 (+1.82%) | 28.50 | 27.08 | 15,463 |
| RGT | 14.23▲ | +0.05 (+0.35%) | 14.58 | 14.1101 | 15,656 |