Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTO | 32.34▼ | -0.25 (-0.77%) | 32.86 | 32.21 | 2,700,968 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RTYY | 13.9406▼ | -0.4394 (-3.06%) | 14.345 | 13.92 | 9,268 |
| RUN | 12.14▲ | +0.17 (+1.42%) | 12.81 | 12.015 | 8,567,274 |
| RUNN | 32.385▲ | +0.0419 (+0.13%) | 32.71 | 32.2447 | 87,039 |
| RUSC | 31.5129▼ | -0.0926 (-0.29%) | 31.77 | 31.4362 | 6,258 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RUSHB | 59.69▲ | +0.03 (+0.05%) | 60.07 | 58.34 | 65,304 |
| RVER | 28.65▼ | -0.10 (-0.35%) | 29.14 | 28.59 | 2,581 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVLV | 22.92▲ | +0.08 (+0.35%) | 23.3299 | 22.695 | 658,216 |
| RVMD | 94.86▼ | -0.21 (-0.22%) | 99.09 | 94.67 | 1,465,622 |
| RVNL | 28.5047▼ | -1.8752 (-6.17%) | 31.20 | 28.23 | 70,971 |
| RVNU | 24.69▲ | +0.15 (+0.61%) | 24.70 | 24.53 | 15,005 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RWO | 47.135▼ | -0.325 (-0.68%) | 47.8499 | 47.10 | 22,981 |
| RWR | 104.25▼ | -0.27 (-0.26%) | 105.67 | 104.16 | 137,147 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RY | 161.26▼ | -1.71 (-1.05%) | 164.05 | 160.96 | 876,545 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RYAM | 11.30▼ | -0.05 (-0.44%) | 11.78 | 11.30 | 1,260,835 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RYLD | 15.00▼ | -0.04 (-0.27%) | 15.23 | 14.9401 | 1,134,288 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| RYZ | 20.98▼ | -0.98 (-4.46%) | 21.915 | 20.75 | 600,100 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| S | 14.52▲ | +0.74 (+5.37%) | 14.55 | 13.36 | 18,060,705 |
| SA | 31.35▼ | -1.27 (-3.89%) | 32.50 | 30.60 | 1,606,442 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFE | 14.52▼ | -0.21 (-1.43%) | 15.09 | 14.46 | 249,624 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SAIA | 321.00▲ | +5.25 (+1.66%) | 321.97 | 310.00 | 556,917 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAM | 231.50▲ | +2.30 (+1.00%) | 235.24 | 229.08 | 191,946 |
| SAMG | 14.22▼ | -0.235 (-1.63%) | 14.52 | 13.8767 | 20,459 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAMT | 39.266▼ | -0.104 (-0.26%) | 39.75 | 39.204 | 44,335 |
| SAN | 10.77▼ | -0.22 (-2.00%) | 11.125 | 10.73 | 12,084,840 |
| SANM | 125.20▼ | -1.15 (-0.91%) | 132.50 | 122.81 | 892,667 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SASS | 23.4791▼ | -0.1126 (-0.48%) | 23.82 | 23.4791 | 14,105 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SATS | 108.34▲ | +0.63 (+0.58%) | 109.50 | 105.57 | 3,148,600 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBB | 13.5344▼ | -0.0156 (-0.12%) | 13.58 | 13.46 | 3,826 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SBGI | 14.09▲ | +0.24 (+1.73%) | 14.41 | 13.98 | 457,079 |
| SBH | 14.54▲ | +0.14 (+0.97%) | 14.62 | 14.22 | 1,929,441 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBIO | 49.81▼ | -0.37 (-0.74%) | 51.11 | 49.385 | 17,596 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBRA | 20.62▼ | -0.16 (-0.77%) | 21.02 | 20.51 | 2,953,973 |
| SBS | 27.29▼ | -0.18 (-0.66%) | 28.27 | 27.16 | 1,739,015 |
| SBSI | 29.92▲ | +0.08 (+0.27%) | 30.05 | 29.475 | 98,219 |
| SBSW | 12.57▼ | -1.06 (-7.78%) | 13.26 | 12.505 | 7,808,033 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCCO | 170.83▼ | -9.73 (-5.39%) | 180.30 | 170.79 | 2,118,768 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHD | 30.80▼ | -0.02 (-0.06%) | 31.06 | 30.75 | 30,469,260 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |