Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 102.87▼ | -0.51 (-0.49%) | 107.75 | 102.55 | 2,307,248 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGLO | 32.18▼ | -0.355 (-1.09%) | 32.35 | 32.02 | 45,312 |
| RGR | 39.47▼ | -0.40 (-1.00%) | 40.17 | 39.16 | 91,275 |
| RGS | 28.30▼ | -0.59 (-2.04%) | 28.88 | 28.01 | 7,147 |
| RGT | 14.225▼ | -0.195 (-1.35%) | 14.32 | 14.16 | 14,968 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RGTZ | 11.35▲ | +1.45 (+14.65%) | 11.6199 | 10.74 | 3,368,584 |
| RH | 123.17▼ | -4.70 (-3.68%) | 127.90 | 122.00 | 826,791 |
| RHI | 25.12▲ | +0.44 (+1.78%) | 25.44 | 24.35 | 1,619,833 |
| RHLD | 102.80▼ | -3.98 (-3.73%) | 108.69 | 101.96 | 248,302 |
| RHP | 104.79▼ | -1.19 (-1.12%) | 105.61 | 103.925 | 1,006,408 |
| RHRX | 21.4667▼ | -0.3514 (-1.61%) | 21.59 | 21.4667 | 7,861 |
| RHTX | 20.065▼ | -0.4401 (-2.15%) | 20.065 | 20.065 | 100 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RICK | 24.07▼ | -0.64 (-2.59%) | 24.38 | 23.7101 | 35,009 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RIGL | 29.01▼ | -2.91 (-9.12%) | 32.89 | 28.63 | 500,512 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RILA | 11.5188▼ | -0.1429 (-1.23%) | 11.5188 | 11.51 | 410 |
| RINF | 32.87▲ | +0.1987 (+0.61%) | 32.87 | 32.805 | 751 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RINT | 30.855▼ | -0.405 (-1.30%) | 30.965 | 30.78 | 16,899 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RIOT | 23.49▼ | -1.13 (-4.59%) | 24.145 | 23.08 | 13,989,530 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RISN | 28.9679▼ | -0.1309 (-0.45%) | 29.0901 | 28.96 | 10,033 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RITA | 20.4306▼ | -0.3426 (-1.65%) | 20.64 | 20.4201 | 10,671 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |
| RJDI | 28.87▼ | -0.3983 (-1.36%) | 29.07 | 28.87 | 174,198 |
| RJET | 20.22▼ | -1.67 (-7.63%) | 21.68 | 20.22 | 79,388 |
| RJF | 154.11▼ | -1.46 (-0.94%) | 155.81 | 152.93 | 996,526 |
| RJMI | 25.375▼ | -0.18 (-0.70%) | 25.375 | 25.3499 | 9,389 |
| RJVI | 24.925▼ | -0.1287 (-0.51%) | 24.95 | 24.925 | 250 |
| RKLB | 124.77▼ | -7.78 (-5.87%) | 130.37 | 121.80 | 22,310,501 |
| RKLX | 80.85▼ | -10.77 (-11.76%) | 88.29 | 76.79 | 2,380,680 |
| RKNG | 26.2927▼ | -1.2673 (-4.60%) | 26.61 | 26.18 | 16,812 |
| RKSG | 27.6749▼ | -0.3685 (-1.31%) | 27.79 | 27.6749 | 131 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RL | 326.81▼ | -7.24 (-2.17%) | 332.01 | 325.59 | 549,887 |
| RLAY | 12.20▼ | -0.58 (-4.54%) | 12.72 | 12.19 | 2,469,203 |
| RLI | 50.82▲ | +0.94 (+1.88%) | 51.46 | 50.35 | 1,540,508 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RLY | 36.70▼ | -0.44 (-1.18%) | 36.92 | 36.59 | 244,930 |
| RLYB | 14.30▲ | +0.09 (+0.63%) | 14.50 | 13.80 | 53,607 |
| RM | 34.20▼ | -0.68 (-1.95%) | 34.805 | 33.30 | 42,325 |
| RMBI | 14.02▼ | -0.32 (-2.23%) | 14.37 | 13.93 | 30,985 |
| RMBS | 127.05▼ | -3.41 (-2.61%) | 129.74 | 122.27 | 2,266,349 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMD | 201.88▼ | -0.58 (-0.29%) | 206.00 | 201.47 | 1,405,628 |
| RMI | 15.27▼ | -0.1401 (-0.91%) | 15.33 | 15.11 | 7,969 |
| RMIX | 17.635▲ | +0.135 (+0.77%) | 18.235 | 16.25 | 386,829 |
| RMM | 14.39▼ | -0.15 (-1.03%) | 14.435 | 14.31 | 22,069 |
| RMMZ | 15.015▲ | +0.055 (+0.37%) | 15.1301 | 14.781 | 27,245 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RMR | 19.11▼ | -0.24 (-1.24%) | 19.27 | 18.90 | 143,156 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RMT | 13.26▼ | -0.34 (-2.50%) | 13.41 | 13.2002 | 79,919 |
| RNA | 13.23▼ | -0.04 (-0.30%) | 13.97 | 13.035 | 234,436 |
| RND | 31.5765▼ | -0.4401 (-1.37%) | 31.5765 | 31.5765 | 24 |
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNG | 41.05▲ | +1.70 (+4.32%) | 41.51 | 39.68 | 1,811,781 |
| RNGR | 16.45▲ | +0.22 (+1.36%) | 16.534 | 16.11 | 274,331 |
| RNGT | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 106 |
| RNIN | 30.3322▼ | -0.0978 (-0.32%) | 30.36 | 30.28 | 1,343 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNR | 294.23▲ | +6.30 (+2.19%) | 294.43 | 287.29 | 741,141 |
| RNRG | 37.65▼ | -0.9453 (-2.45%) | 37.8399 | 37.00 | 6,373 |
| RNST | 39.13▼ | -0.49 (-1.24%) | 39.63 | 38.94 | 998,092 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| RNWZ | 31.42▼ | -0.8679 (-2.69%) | 31.51 | 31.42 | 521 |
| ROAD | 118.05▼ | -6.79 (-5.44%) | 122.36 | 117.88 | 481,485 |
| ROAM | 34.655▼ | -0.7959 (-2.25%) | 34.829 | 34.62 | 30,404 |
| ROBO | 84.99▼ | -1.95 (-2.24%) | 85.55 | 84.59 | 108,842 |
| ROBT | 53.68▼ | -0.75 (-1.38%) | 54.08 | 53.31 | 36,618 |
| ROCK | 35.38▼ | -2.55 (-6.72%) | 37.646 | 35.355 | 408,926 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| ROCY | 53.72▼ | -0.3059 (-0.57%) | 53.885 | 53.65 | 149,061 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROG | 139.71▼ | -3.12 (-2.18%) | 141.5469 | 136.76 | 198,660 |
| ROIV | 29.29▼ | -0.21 (-0.71%) | 29.615 | 28.73 | 7,211,194 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROKT | 117.566▼ | -4.224 (-3.47%) | 119.83 | 117.1201 | 33,998 |
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROL | 53.42 | +0.00 (+0.00%) | 53.94 | 53.255 | 4,099,123 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| RONB | 22.79▼ | -0.06 (-0.26%) | 22.93 | 22.76 | 642,903 |
| ROOT | 55.37▼ | -1.17 (-2.07%) | 56.70 | 54.91 | 232,315 |
| ROP | 320.90▲ | +2.95 (+0.93%) | 325.10 | 319.717 | 1,365,359 |
| ROPE | 28.9701▼ | -0.0729 (-0.25%) | 29.00 | 28.9701 | 1,494 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| ROST | 212.75▼ | -0.52 (-0.24%) | 214.77 | 211.335 | 2,339,838 |
| ROUS | 64.03▼ | -0.61 (-0.94%) | 64.33 | 63.98 | 37,844 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |