Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 18.35 | +0.00 (+0.00%) | 18.375 | 18.16 | 870,889 |
| SCS | 15.51▼ | -0.19 (-1.21%) | 15.77 | 15.48 | 1,244,504 |
| SCSC | 38.79▼ | -1.92 (-4.72%) | 41.05 | 38.52 | 131,680 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 175,460 |
| SCVL | 16.53▼ | -0.82 (-4.73%) | 17.33 | 16.375 | 406,084 |
| SCYB | 26.31▼ | -0.02 (-0.08%) | 26.345 | 26.27 | 970,700 |
| SCZ | 75.51▼ | -0.84 (-1.10%) | 76.19 | 75.23 | 631,842 |
| SD | 14.24▼ | -0.19 (-1.32%) | 14.62 | 14.20 | 583,900 |
| SDCI | 23.26▲ | +0.04 (+0.17%) | 23.2916 | 23.15 | 81,637 |
| SDCP | 25.805▲ | +0.01 (+0.04%) | 25.805 | 25.805 | 9 |
| SDD | 14.1328▲ | +0.5928 (+4.38%) | 14.16 | 13.54 | 2,715 |
| SDEM | 30.102▼ | -0.3186 (-1.05%) | 30.265 | 30.021 | 6,544 |
| SDFI | 35.825▲ | +0.011 (+0.03%) | 35.89 | 35.81 | 632 |
| SDG | 84.5177▼ | -1.028 (-1.20%) | 85.2401 | 84.35 | 3,174 |
| SDGR | 17.46▼ | -0.18 (-1.02%) | 17.59 | 17.17 | 845,445 |
| SDHC | 16.65▼ | -0.92 (-5.24%) | 17.74 | 16.55 | 128,708 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,300 |
| SDHY | 16.36▲ | +0.05 (+0.31%) | 16.36 | 16.26 | 82,800 |
| SDIV | 24.13▼ | -0.15 (-0.62%) | 24.37 | 24.065 | 731,051 |
| SDOG | 58.812▼ | -0.698 (-1.17%) | 59.5299 | 58.6901 | 15,215 |
| SDOW | 35.48▲ | +1.23 (+3.59%) | 35.85 | 34.15 | 6,050,824 |
| SDP | 11.6823▼ | -0.1777 (-1.50%) | 11.787 | 11.6401 | 16,531 |
| SDRL | 30.65▲ | +0.58 (+1.93%) | 31.825 | 29.71 | 705,180 |
| SDS | 14.58▲ | +0.27 (+1.89%) | 14.7299 | 14.2301 | 53,024,750 |
| SDSI | 51.54▼ | -0.005 (-0.01%) | 51.57 | 51.53 | 4,759 |
| SDTY | 44.5585▼ | -0.4545 (-1.01%) | 45.11 | 44.50 | 18,493 |
| SDVY | 36.67▼ | -0.82 (-2.19%) | 37.495 | 36.60 | 1,084,300 |
| SDY | 137.11▼ | -1.11 (-0.80%) | 138.6499 | 136.91 | 330,603 |
| SE | 145.75▲ | +4.90 (+3.48%) | 148.08 | 143.695 | 5,141,509 |
| SEA | 14.8327▼ | -0.1622 (-1.08%) | 14.95 | 14.77 | 7,571 |
| SEB | 4,038.52▼ | -81.70 (-1.98%) | 4,150.00 | 3,972.68 | 13,115 |
| SECR | 26.0578▲ | +0.0128 (+0.05%) | 26.10 | 26.05 | 1,411 |
| SEDG | 34.27▼ | -1.91 (-5.28%) | 35.84 | 32.98 | 3,357,663 |
| SEE | 41.92▼ | -1.36 (-3.14%) | 42.03 | 41.71 | 11,824,134 |
| SEEM | 30.665▼ | -0.325 (-1.05%) | 31.00 | 30.58 | 29,963 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SEG | 21.75 | +0.00 (+0.00%) | 22.155 | 21.56 | 54,338 |
| SEI | 45.73▲ | +0.52 (+1.15%) | 47.05 | 44.33 | 3,032,544 |
| SEIC | 78.79▼ | -2.78 (-3.41%) | 81.30 | 78.31 | 580,375 |
| SEIE | 31.035▼ | -0.425 (-1.35%) | 31.50 | 30.96 | 83,251 |
| SEIS | 26.2552▼ | -0.5401 (-2.02%) | 26.89 | 26.2238 | 38,454 |
| SEIX | 23.465▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 53,100 |
| SEM | 12.74▼ | -0.36 (-2.75%) | 13.18 | 12.67 | 1,033,387 |
| SEMG | 26.45▼ | -0.22 (-0.82%) | 26.81 | 26.40 | 11,282 |
| SEMI | 31.35▼ | -0.32 (-1.01%) | 31.73 | 31.105 | 20,400 |
| SENEA | 123.00▲ | +1.42 (+1.17%) | 124.6429 | 120.82 | 91,050 |
| SEPI | 25.97▼ | -0.028 (-0.11%) | 26.04 | 25.955 | 27,300 |
| SEPN | 21.64▼ | -1.625 (-6.98%) | 23.15 | 21.5736 | 462,715 |
| SEPT | 34.291▼ | -0.22 (-0.64%) | 34.55 | 34.28 | 8,500 |
| SEPW | 31.32▼ | -0.14 (-0.45%) | 31.49 | 31.27 | 20,400 |
| SETH | 10.90▲ | +0.46 (+4.41%) | 11.04 | 10.21 | 917,096 |
| SETM | 26.03▼ | -0.115 (-0.44%) | 26.76 | 26.0101 | 125,524 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SF | 116.27▼ | -4.53 (-3.75%) | 120.665 | 115.805 | 556,860 |
| SFBC | 44.78▲ | +0.01 (+0.02%) | 44.90 | 44.66 | 4,802 |
| SFBS | 68.22▼ | -3.03 (-4.25%) | 71.60 | 67.88 | 139,305 |
| SFD | 21.18▼ | -0.29 (-1.35%) | 21.55 | 21.16 | 1,962,079 |
| SFGV | 30.855▼ | -0.485 (-1.55%) | 31.18 | 30.755 | 15,900 |
| SFLO | 27.9182▼ | -0.5589 (-1.96%) | 28.5599 | 27.865 | 33,133 |
| SFLR | 36.10▼ | -0.26 (-0.72%) | 36.38 | 35.91 | 151,977 |
| SFM | 82.58▲ | +0.79 (+0.97%) | 82.92 | 81.355 | 1,837,048 |
| SFNC | 17.26▼ | -0.68 (-3.79%) | 17.93 | 17.24 | 782,451 |
| SFST | 47.08▼ | -2.16 (-4.39%) | 49.70 | 47.08 | 35,043 |
| SFY | 129.67▼ | -1.39 (-1.06%) | 131.44 | 129.03 | 21,300 |
| SFYF | 54.034▼ | -0.493 (-0.90%) | 54.66 | 53.77 | 8,200 |
| SFYX | 15.33▼ | -0.287 (-1.84%) | 15.608 | 15.31 | 14,200 |
| SGA | 11.98▼ | -0.03 (-0.25%) | 12.098 | 11.85 | 9,002 |
| SGDJ | 74.37▲ | +0.169 (+0.23%) | 75.6269 | 73.55 | 30,295 |
| SGDM | 61.77▼ | -0.83 (-1.33%) | 63.12 | 61.11 | 49,349 |
| SGHC | 12.08▼ | -0.17 (-1.39%) | 12.30 | 11.92 | 2,212,318 |
| SGI | 86.00▼ | -2.34 (-2.65%) | 88.50 | 85.90 | 1,243,542 |
| SGLC | 36.799▼ | -0.427 (-1.15%) | 37.25 | 36.706 | 13,400 |
| SGOL | 38.51▼ | -0.44 (-1.13%) | 38.9071 | 38.18 | 9,796,762 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 14,651,111 |
| SGRT | 23.285▼ | -0.475 (-2.00%) | 24.0099 | 23.0816 | 14,397 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SGVT | 100.57 | +0.00 (+0.00%) | 100.59 | 100.57 | 151,240 |
| SH | 37.25▲ | +0.36 (+0.98%) | 37.43 | 36.81 | 8,301,884 |
| SHAK | 87.11▼ | -3.43 (-3.79%) | 91.425 | 85.97 | 1,261,220 |
| SHBI | 15.54▼ | -0.46 (-2.88%) | 16.15 | 15.51 | 565,266 |
| SHC | 15.26▼ | -0.38 (-2.43%) | 15.79 | 15.235 | 2,293,337 |
| SHE | 128.647▼ | -1.724 (-1.32%) | 130.32 | 128.19 | 3,884 |
| SHEH | 56.1784▼ | -0.1937 (-0.34%) | 56.45 | 56.15 | 604 |
| SHEL | 75.40▼ | -0.36 (-0.48%) | 75.95 | 75.08 | 4,277,056 |
| SHG | 53.15▼ | -1.82 (-3.31%) | 53.83 | 53.03 | 116,500 |
| SHLD | 64.64▼ | -0.03 (-0.05%) | 65.41 | 64.22 | 775,300 |
| SHM | 47.94▲ | +0.01 (+0.02%) | 47.99 | 47.94 | 129,749 |
| SHOC | 65.26▼ | -0.82 (-1.24%) | 66.84 | 64.621 | 12,800 |
| SHOO | 36.98▼ | -0.94 (-2.48%) | 37.90 | 36.82 | 726,022 |
| SHOP | 139.93▼ | -6.11 (-4.18%) | 145.30 | 138.71 | 11,664,341 |
| SHPD | 20.8316▲ | +0.8466 (+4.24%) | 20.8316 | 20.15 | 999 |
| SHPP | 28.1705▼ | -0.4153 (-1.45%) | 28.4555 | 28.1705 | 223 |
| SHPU | 26.83▼ | -2.3761 (-8.14%) | 28.90 | 26.36 | 43,008 |
| SHRY | 40.7506▼ | -0.5881 (-1.42%) | 41.15 | 40.7506 | 115 |
| SHUS | 45.043▼ | -0.5073 (-1.11%) | 45.043 | 45.043 | 100 |
| SHV | 110.30▲ | +0.015 (+0.01%) | 110.30 | 110.29 | 2,194,465 |
| SHW | 326.81▼ | -5.37 (-1.62%) | 333.21 | 326.72 | 1,991,300 |
| SHY | 82.82▼ | -0.01 (-0.01%) | 82.83 | 82.81 | 7,200,956 |
| SHYG | 42.69▼ | -0.04 (-0.09%) | 42.75 | 42.654 | 1,108,498 |
| SHYL | 44.7319▼ | -0.0932 (-0.21%) | 44.81 | 44.72 | 14,403 |