Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAUS | 30.0017▼ | -0.039 (-0.13%) | 30.233 | 30.0017 | 2,158 |
| RAVI | 75.24▲ | +0.04 (+0.05%) | 75.24 | 75.21 | 45,960 |
| RBA | 81.39 | +0.00 (+0.00%) | 82.00 | 80.795 | 1,253,093 |
| RBB | 26.03▼ | -0.08 (-0.31%) | 26.28 | 25.795 | 81,000 |
| RBC | 499.23▼ | -2.71 (-0.54%) | 502.81 | 495.51 | 250,284 |
| RBCAA | 91.70▼ | -0.68 (-0.74%) | 93.28 | 91.22 | 101,907 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| RBKB | 12.69▼ | -0.11 (-0.86%) | 12.825 | 12.65 | 77,453 |
| RBLD | 82.55▼ | -0.52 (-0.63%) | 82.97 | 82.55 | 700 |
| RBLX | 42.37▲ | +1.19 (+2.89%) | 42.865 | 40.77 | 13,580,970 |
| RBRK | 114.47▼ | -0.30 (-0.26%) | 116.75 | 114.415 | 2,350,160 |
| RCBC | 51.20▼ | -0.38 (-0.74%) | 51.845 | 50.30 | 136,412 |
| RCEL | 11.73▼ | -0.23 (-1.92%) | 12.12 | 11.60 | 249,718 |
| RCGE | 29.1125▼ | -0.1982 (-0.68%) | 29.1125 | 29.1125 | 6 |
| RCI | 30.80▼ | -0.07 (-0.23%) | 31.20 | 30.7081 | 1,180,729 |
| RCKY | 44.69▼ | -0.75 (-1.65%) | 45.69 | 44.69 | 78,782 |
| RCL | 265.86▲ | +5.19 (+1.99%) | 269.65 | 259.00 | 4,278,672 |
| RCLO | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.155 | 2,668 |
| RCLR | 51.80▼ | -0.01 (-0.02%) | 51.80 | 51.80 | 100 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RCMT | 40.68▼ | -0.52 (-1.26%) | 41.525 | 40.64 | 131,623 |
| RCTR | 31.91▼ | -0.181 (-0.56%) | 32.28 | 31.91 | 1,400 |
| RCUS | 25.83▲ | +0.18 (+0.70%) | 26.35 | 25.56 | 1,361,514 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 17,257 |
| RDCM | 10.31▲ | +0.13 (+1.28%) | 10.47 | 10.24 | 41,424 |
| RDDT | 142.44▼ | -2.92 (-2.01%) | 151.8899 | 142.42 | 4,654,186 |
| RDIB | 15.16▼ | -0.76 (-4.77%) | 15.73 | 15.16 | 5,269 |
| RDIV | 57.15▼ | -0.41 (-0.71%) | 57.86 | 57.15 | 46,713 |
| RDN | 30.61▼ | -2.14 (-6.53%) | 32.99 | 30.58 | 4,439,698 |
| RDNT | 68.94▼ | -1.71 (-2.42%) | 70.85 | 68.94 | 621,241 |
| RDOG | 37.80▼ | -0.15 (-0.40%) | 37.94 | 37.80 | 900 |
| RDTL | 11.32▼ | -0.4549 (-3.86%) | 12.8266 | 11.30 | 791,143 |
| RDTY | 34.5756▼ | -0.2344 (-0.67%) | 34.761 | 34.47 | 19,044 |
| RDVT | 79.01▼ | -0.31 (-0.39%) | 80.90 | 78.47 | 253,454 |
| RDVY | 78.29▼ | -0.53 (-0.67%) | 79.08 | 78.27 | 1,149,547 |
| RDW | 10.44▼ | -0.29 (-2.70%) | 11.35 | 10.435 | 11,811,963 |
| RDWR | 29.81▲ | +0.56 (+1.91%) | 30.07 | 28.94 | 359,582 |
| RDY | 12.62▼ | -0.23 (-1.79%) | 12.75 | 12.525 | 3,677,594 |
| RDYY | 14.54▼ | -0.17 (-1.16%) | 15.30 | 14.52 | 14,600 |
| REA | 10.09▲ | +0.05 (+0.50%) | 10.38 | 10.05 | 107,133 |
| REAI | 19.7832▼ | -0.1423 (-0.71%) | 19.7832 | 19.7832 | 10 |
| REAX | 16.36▼ | -0.06 (-0.37%) | 16.91 | 16.25 | 511,768 |
| RECI | 20.5177▼ | -0.0026 (-0.01%) | 20.56 | 20.5177 | 121 |
| RECS | 45.09▼ | -0.13 (-0.29%) | 45.55 | 45.085 | 518,369 |
| REET | 25.78▼ | -0.20 (-0.77%) | 26.08 | 25.74 | 4,116,704 |
| REF | 12.04▼ | -0.23 (-1.87%) | 12.58 | 11.85 | 713,105 |
| REFA | 22.93▼ | -0.14 (-0.61%) | 22.93 | 22.93 | 100 |
| REFI | 10.02▼ | -0.68 (-6.36%) | 10.48 | 10.02 | 270,199 |
| REG | 71.88▼ | -0.78 (-1.07%) | 73.16 | 71.85 | 1,234,769 |
| REGN | 758.27▲ | +7.76 (+1.03%) | 763.72 | 742.94 | 867,813 |
| REGS | 11.5725▲ | +0.0125 (+0.11%) | 11.65 | 11.55 | 3,740 |
| REIT | 28.378▼ | -0.272 (-0.95%) | 28.65 | 28.34 | 5,600 |
| REIX | 28.2507▼ | -0.1693 (-0.60%) | 28.2507 | 28.2507 | 11 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| RELL | 17.73▲ | +0.43 (+2.49%) | 18.00 | 17.30 | 113,218 |
| RELX | 33.18▼ | -0.06 (-0.18%) | 33.365 | 32.93 | 1,543,769 |
| RELY | 21.34▼ | -0.13 (-0.61%) | 21.635 | 21.275 | 3,099,092 |
| REMC | 22.601▼ | -0.0643 (-0.28%) | 22.601 | 22.601 | 100 |
| REMG | 36.437▼ | -0.463 (-1.25%) | 36.69 | 36.437 | 13,000 |
| REMX | 64.26▼ | -0.53 (-0.82%) | 65.455 | 64.15 | 613,748 |
| REPL | 13.24▲ | +0.24 (+1.85%) | 13.658 | 12.65 | 3,081,592 |
| REPX | 40.01▲ | +0.22 (+0.55%) | 40.73 | 39.935 | 183,274 |
| RESM | 23.01▲ | +0.017 (+0.07%) | 23.03 | 23.01 | 3,519 |
| REVS | 32.802▼ | -0.168 (-0.51%) | 33.0799 | 32.802 | 366,618 |
| REW | 10.32▼ | -0.16 (-1.53%) | 10.39 | 10.20 | 29,971 |
| REX | 43.45▲ | +0.86 (+2.02%) | 43.785 | 42.335 | 343,815 |
| REXC | 15.7547▼ | -0.1153 (-0.73%) | 16.11 | 15.735 | 86,258 |
| REXR | 36.27▼ | -1.13 (-3.02%) | 37.55 | 36.20 | 2,449,441 |
| REYN | 21.62▼ | -0.45 (-2.04%) | 22.15 | 21.59 | 1,266,295 |
| REZ | 88.34▼ | -0.88 (-0.99%) | 89.53 | 88.34 | 203,543 |
| REZI | 18.15▲ | +0.03 (+0.17%) | 18.35 | 17.73 | 2,010,237 |
| RF | 26.88▼ | -0.01 (-0.04%) | 27.09 | 26.765 | 9,299,843 |
| RFAI | 37.55▼ | -1.85 (-4.70%) | 40.49 | 37.55 | 5,128 |
| RFCI | 21.32▼ | -0.0716 (-0.33%) | 21.39 | 21.27 | 13,272 |
| RFDA | 70.67▼ | -0.40 (-0.56%) | 71.24 | 70.67 | 5,908 |
| RFFC | 76.5698▼ | -0.081 (-0.11%) | 77.11 | 76.5698 | 590 |
| RFG | 59.14▼ | -0.01 (-0.02%) | 59.27 | 59.01 | 6,600 |
| RFI | 10.49▼ | -0.09 (-0.85%) | 10.7173 | 10.475 | 164,387 |
| RFIX | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.70 | 235,784 |
| RFLR | 31.3788▼ | -0.0543 (-0.17%) | 31.44 | 31.3788 | 6,768 |
| RFM | 12.85▲ | +0.17 (+1.34%) | 12.9718 | 12.8499 | 41,449 |
| RFMZ | 11.70▲ | +0.26 (+2.27%) | 11.75 | 11.43 | 199,001 |
| RFV | 141.43▼ | -1.04 (-0.73%) | 142.65 | 141.43 | 4,600 |
| RGA | 246.24▼ | -6.70 (-2.65%) | 253.95 | 246.11 | 397,306 |
| RGCO | 21.27▼ | -0.26 (-1.21%) | 21.71 | 20.93 | 13,075 |
| RGEF | 35.07▼ | -0.27 (-0.76%) | 35.2512 | 35.07 | 4,758 |
| RGEN | 192.23▼ | -2.34 (-1.20%) | 195.61 | 190.965 | 730,393 |
| RGLD | 236.00▼ | -2.93 (-1.23%) | 243.12 | 235.975 | 695,432 |
| RGLO | 33.20▼ | -0.114 (-0.34%) | 33.41 | 33.20 | 31,200 |
| RGR | 42.48▲ | +0.30 (+0.71%) | 42.75 | 42.18 | 209,980 |
| RGS | 29.70▲ | +1.25 (+4.39%) | 29.74 | 28.21 | 18,489 |
| RGT | 14.24▼ | -0.05 (-0.35%) | 14.3299 | 14.20 | 6,789 |
| RGTI | 15.74 | +0.00 (+0.00%) | 16.5275 | 15.70 | 13,850,844 |
| RGTZ | 15.4478▼ | -0.0122 (-0.08%) | 15.50 | 13.90 | 737,498 |
| RH | 121.75▼ | -0.46 (-0.38%) | 124.73 | 121.0101 | 630,896 |
| RHI | 36.75▼ | -0.13 (-0.35%) | 37.46 | 36.465 | 1,462,060 |
| RHLD | 118.25▼ | -1.92 (-1.60%) | 121.02 | 116.05 | 144,466 |
| RHP | 119.53▼ | -2.55 (-2.09%) | 121.26 | 119.405 | 700,624 |
| RHRX | 21.47▲ | +0.0121 (+0.06%) | 21.62 | 21.47 | 8,585 |
| RHTX | 19.725▼ | -0.063 (-0.32%) | 19.725 | 19.725 | 100 |