Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 41.9571▼ | -0.0214 (-0.05%) | 42.29 | 41.9571 | 405 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDTY | 37.58▲ | +0.2155 (+0.58%) | 37.955 | 37.58 | 3,137 |
| RDVT | 55.00▼ | -0.68 (-1.22%) | 56.70 | 52.7101 | 158,414 |
| RDVY | 78.58▲ | +0.86 (+1.11%) | 78.71 | 77.53 | 1,109,809 |
| RDW | 15.12▼ | -1.97 (-11.53%) | 16.43 | 14.72 | 63,667,286 |
| RDWR | 28.23▼ | -0.88 (-3.02%) | 29.21 | 28.01 | 165,397 |
| RDY | 13.30▼ | -0.06 (-0.45%) | 13.40 | 13.295 | 1,013,489 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| REA | 18.37▲ | +0.95 (+5.45%) | 19.40 | 17.60 | 138,470 |
| REAI | 21.5335▲ | +0.1104 (+0.52%) | 21.5335 | 21.44 | 279 |
| REAL | 10.28▲ | +0.44 (+4.47%) | 10.295 | 9.765 | 2,233,537 |
| RECS | 43.27▲ | +0.23 (+0.53%) | 43.4597 | 43.00 | 583,268 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| REFI | 11.37▲ | +0.06 (+0.53%) | 11.40 | 11.2403 | 71,228 |
| REG | 80.28▼ | -0.41 (-0.51%) | 81.04 | 79.95 | 1,337,048 |
| REGN | 612.14▲ | +0.66 (+0.11%) | 616.545 | 605.135 | 703,959 |
| REGS | 11.1499▲ | +0.0055 (+0.05%) | 11.18 | 11.09 | 36,179 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RELL | 17.55▲ | +0.18 (+1.04%) | 17.82 | 17.1073 | 185,986 |
| RELX | 33.74▲ | +0.63 (+1.90%) | 33.74 | 32.87 | 2,178,028 |
| RELY | 19.08▲ | +0.29 (+1.54%) | 19.34 | 18.90 | 3,515,062 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REMG | 36.94▲ | +0.18 (+0.49%) | 37.08 | 36.6274 | 8,095 |
| REMX | 95.50▲ | +2.54 (+2.73%) | 96.34 | 93.7714 | 772,142 |
| REPX | 35.26▲ | +0.73 (+2.11%) | 35.79 | 34.32 | 183,140 |
| RESM | 23.593▲ | +0.2426 (+1.04%) | 23.593 | 23.593 | 0 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| REW | 12.4331▼ | -0.2269 (-1.79%) | 12.84 | 12.311 | 43,226 |
| REX | 43.94▲ | +0.94 (+2.19%) | 44.17 | 42.60 | 100,218 |
| REXC | 20.39▲ | +0.2962 (+1.47%) | 20.47 | 20.14 | 32,389 |
| REXR | 35.09▲ | +0.38 (+1.09%) | 35.17 | 34.84 | 3,366,451 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| REZ | 92.80▲ | +0.82 (+0.89%) | 92.919 | 92.49 | 28,390 |
| REZI | 31.66▲ | +0.49 (+1.57%) | 32.075 | 31.19 | 559,853 |
| RF | 29.27▲ | +0.38 (+1.32%) | 29.40 | 29.005 | 8,869,608 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RFEM | 94.8647▲ | +0.8028 (+0.85%) | 94.8647 | 94.465 | 1,312 |
| RFFC | 73.9031▲ | +0.3288 (+0.45%) | 73.985 | 73.9031 | 1,539 |
| RFG | 63.51▲ | +0.25 (+0.40%) | 63.87 | 63.06 | 7,514 |
| RFI | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.30 | 98,802 |
| RFIL | 18.75▲ | +0.18 (+0.97%) | 19.62 | 18.02 | 204,018 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RFM | 14.6552▲ | +0.0452 (+0.31%) | 14.685 | 14.645 | 4,423 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| RFV | 146.767▲ | +1.5332 (+1.06%) | 147.16 | 146.48 | 10,234 |
| RGA | 210.45▲ | +4.27 (+2.07%) | 210.7016 | 205.765 | 203,723 |
| RGC | 18.83▼ | -0.86 (-4.37%) | 20.5084 | 18.59 | 84,959 |
| RGCO | 23.94▲ | +0.28 (+1.18%) | 24.00 | 23.50 | 8,337 |
| RGEF | 34.1842▲ | +0.1637 (+0.48%) | 34.29 | 33.84 | 5,704 |
| RGEN | 130.59▼ | -2.74 (-2.06%) | 135.725 | 130.445 | 1,269,638 |
| RGLD | 207.57▲ | +3.00 (+1.47%) | 208.76 | 203.7701 | 722,995 |
| RGLO | 32.3563▲ | +0.0313 (+0.10%) | 32.455 | 32.135 | 21,538 |
| RGR | 39.47▲ | +0.17 (+0.43%) | 39.60 | 39.06 | 74,595 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RGT | 14.45▲ | +0.12 (+0.84%) | 14.51 | 14.225 | 15,138 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |
| RGTX | 23.06▲ | +0.79 (+3.55%) | 25.15 | 21.53 | 1,613,786 |
| RH | 153.04▼ | -6.28 (-3.94%) | 163.555 | 147.00 | 1,940,133 |
| RHI | 32.49▲ | +0.90 (+2.85%) | 32.99 | 31.00 | 5,281,099 |
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| RHP | 122.81▲ | +1.36 (+1.12%) | 123.2108 | 121.43 | 529,874 |
| RHRX | 21.9535▲ | +0.1289 (+0.59%) | 21.9599 | 21.66 | 7,230 |
| RHTX | 20.0093▲ | +0.0998 (+0.50%) | 20.0093 | 19.94 | 2,761 |
| RIBB | 10.72▼ | -0.03 (-0.28%) | 10.75 | 10.72 | 2,701 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RILA | 11.865▲ | +0.0374 (+0.32%) | 11.865 | 11.83 | 7,716 |
| RINF | 32.6946▲ | +0.1446 (+0.44%) | 32.6946 | 32.5582 | 7,115 |
| RING | 69.56▲ | +2.16 (+3.20%) | 69.9499 | 67.55 | 248,588 |
| RINT | 31.815▲ | +0.10 (+0.32%) | 31.88 | 31.68 | 9,368 |
| RIO | 105.35▲ | +1.71 (+1.65%) | 105.43 | 103.90 | 2,672,723 |
| RIOT | 26.61▲ | +0.47 (+1.80%) | 27.59 | 26.331 | 10,060,583 |
| RIOX | 57.02▲ | +1.87 (+3.39%) | 61.06 | 56.19 | 66,119 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| RIV | 11.59▲ | +0.19 (+1.67%) | 11.60 | 11.42 | 89,622 |
| RIVN | 16.76▲ | +1.22 (+7.85%) | 16.775 | 15.435 | 31,739,734 |
| RJDI | 28.78▲ | +0.23 (+0.81%) | 28.80 | 28.6182 | 16,911 |
| RJET | 18.25▲ | +0.31 (+1.73%) | 18.63 | 17.50 | 91,118 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RKLB | 102.39▼ | -12.39 (-10.79%) | 118.377 | 99.61 | 62,813,214 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKNG | 27.5946▲ | +0.115 (+0.42%) | 28.00 | 27.4226 | 2,745 |
| RKSG | 27.09▼ | -0.007 (-0.03%) | 27.09 | 27.09 | 0 |
| RKT | 13.07▼ | -0.36 (-2.68%) | 13.59 | 12.9607 | 17,095,756 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RLAY | 14.81▲ | +0.57 (+4.00%) | 15.055 | 14.20 | 1,770,119 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |