Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 437.60▲ | +1.06 (+0.24%) | 440.00 | 433.96 | 894,955 |
| ROPE | 27.469▼ | -0.319 (-1.15%) | 27.78 | 27.455 | 4,500 |
| ROSC | 48.0819▼ | -0.2595 (-0.54%) | 48.0819 | 47.99 | 377 |
| ROST | 186.99▼ | -0.54 (-0.29%) | 187.65 | 185.74 | 2,047,800 |
| ROUS | 58.75▼ | -0.56 (-0.94%) | 59.37 | 58.695 | 14,900 |
| RPAR | 21.90▼ | -0.03 (-0.14%) | 21.93 | 21.84 | 15,200 |
| RPD | 14.61▲ | +0.25 (+1.74%) | 14.655 | 14.33 | 903,745 |
| RPG | 48.41▼ | -0.365 (-0.75%) | 48.74 | 48.355 | 74,118 |
| RPM | 104.82▼ | -2.39 (-2.23%) | 107.97 | 104.07 | 1,274,618 |
| RPRX | 41.39▲ | +0.74 (+1.82%) | 41.405 | 40.64 | 4,005,529 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| RPV | 104.83▼ | -1.52 (-1.43%) | 106.71 | 104.78 | 150,637 |
| RQI | 11.57▼ | -0.20 (-1.70%) | 11.80 | 11.57 | 849,800 |
| RRBI | 71.38▼ | -1.18 (-1.63%) | 72.65 | 70.81 | 44,997 |
| RRC | 34.67▲ | +0.51 (+1.49%) | 34.95 | 34.125 | 2,232,775 |
| RRR | 61.27▼ | -0.82 (-1.32%) | 62.44 | 60.4301 | 646,433 |
| RRX | 150.43▼ | -7.20 (-4.57%) | 157.1299 | 150.22 | 513,689 |
| RS | 300.07▲ | +0.25 (+0.08%) | 302.17 | 297.71 | 266,579 |
| RSDE | 22.135▲ | +0.07 (+0.32%) | 22.222 | 22.13 | 12,800 |
| RSF | 14.40▲ | +0.017 (+0.12%) | 14.432 | 14.31 | 3,000 |
| RSG | 209.08▼ | -1.85 (-0.88%) | 212.155 | 208.70 | 1,604,730 |
| RSHO | 45.883▼ | -0.997 (-2.13%) | 46.90 | 45.78 | 22,700 |
| RSI | 18.52▼ | -0.92 (-4.73%) | 19.4932 | 18.21 | 1,735,687 |
| RSJN | 34.6243▼ | -0.2132 (-0.61%) | 34.70 | 34.6243 | 1,442 |
| RSMC | 26.129▼ | -0.323 (-1.22%) | 26.225 | 26.10 | 5,900 |
| RSMR | 22.20 | +0.00 (+0.00%) | 22.245 | 22.20 | 3,200 |
| RSMV | 27.519▼ | -0.106 (-0.38%) | 27.65 | 27.51 | 20,500 |
| RSP | 194.79▼ | -2.21 (-1.12%) | 197.48 | 194.665 | 18,912,608 |
| RSPA | 51.61▼ | -0.44 (-0.85%) | 52.03 | 51.51 | 80,008 |
| RSPC | 39.63▼ | -0.2255 (-0.57%) | 39.90 | 39.47 | 12,900 |
| RSPD | 58.18▼ | -0.455 (-0.78%) | 58.63 | 58.18 | 22,600 |
| RSPE | 30.3609▼ | -0.3091 (-1.01%) | 30.49 | 30.3609 | 2,007 |
| RSPF | 79.82▼ | -1.01 (-1.25%) | 80.79 | 79.62 | 5,500 |
| RSPG | 80.12▼ | -0.67 (-0.83%) | 81.25 | 79.88 | 35,200 |
| RSPH | 33.11▼ | -0.09 (-0.27%) | 33.34 | 33.06 | 260,800 |
| RSPM | 35.04▼ | -0.5918 (-1.66%) | 35.58 | 34.98 | 19,000 |
| RSPN | 57.96▼ | -0.97 (-1.65%) | 59.03 | 57.95 | 45,300 |
| RSPR | 33.485▼ | -0.5022 (-1.48%) | 34.10 | 33.485 | 8,000 |
| RSPS | 28.54▼ | -0.40 (-1.38%) | 28.93 | 28.54 | 68,800 |
| RSPT | 46.99▼ | -0.47 (-0.99%) | 47.29 | 46.84 | 419,200 |
| RSPU | 73.51▼ | -1.62 (-2.16%) | 75.34 | 73.38 | 50,900 |
| RSSE | 21.62▼ | -0.1674 (-0.77%) | 21.666 | 21.62 | 3,300 |
| RSSL | 100.112▼ | -0.2453 (-0.24%) | 100.2901 | 99.8685 | 4,735 |
| RTAC | 11.00▲ | +0.02 (+0.18%) | 11.00 | 10.87 | 71,054 |
| RTH | 255.15▼ | -0.8937 (-0.35%) | 257.02 | 255.15 | 1,490 |
| RTO | 31.04 | +0.00 (+0.00%) | 31.31 | 30.92 | 614,228 |
| RTX | 185.73▼ | -4.67 (-2.45%) | 193.79 | 185.61 | 7,666,678 |
| RTXG | 23.249▼ | -1.1189 (-4.59%) | 24.99 | 23.249 | 9,043 |
| RTYY | 19.17▲ | +0.015 (+0.08%) | 19.22 | 19.0459 | 8,620 |
| RUN | 17.36▼ | -0.94 (-5.14%) | 18.11 | 17.05 | 5,903,856 |
| RUNN | 34.26▼ | -0.3146 (-0.91%) | 34.68 | 34.21 | 64,700 |
| RUSC | 32.155▼ | -0.0537 (-0.17%) | 32.155 | 32.0585 | 1,941 |
| RUSHA | 56.26▼ | -0.50 (-0.88%) | 57.345 | 55.82 | 348,896 |
| RUSHB | 55.72▼ | -0.91 (-1.61%) | 56.16 | 55.3834 | 15,897 |
| RVER | 32.862▼ | -0.088 (-0.27%) | 33.18 | 32.69 | 24,300 |
| RVLV | 31.21▼ | -0.10 (-0.32%) | 31.64 | 30.86 | 920,867 |
| RVMD | 102.71▲ | +22.86 (+28.63%) | 105.00 | 79.94 | 14,855,434 |
| RVNL | 58.296▲ | +3.0734 (+5.57%) | 61.08 | 50.90 | 102,700 |
| RVNU | 24.77▲ | +0.0572 (+0.23%) | 24.78 | 24.66 | 16,000 |
| RVT | 16.62▲ | +0.01 (+0.06%) | 16.68 | 16.52 | 488,100 |
| RVTY | 102.99▼ | -2.06 (-1.96%) | 106.00 | 102.34 | 988,541 |
| RW | 25.6135▲ | +0.0075 (+0.03%) | 25.705 | 25.6135 | 1,763 |
| RWEM | 30.35▼ | -0.325 (-1.06%) | 30.64 | 30.35 | 9,500 |
| RWJ | 50.25▼ | -0.58 (-1.14%) | 50.87 | 50.2044 | 98,956 |
| RWK | 129.45▼ | -1.91 (-1.45%) | 133.4699 | 129.14 | 22,704 |
| RWL | 116.33▼ | -1.11 (-0.95%) | 117.61 | 116.305 | 365,019 |
| RWLC | 33.565▼ | -0.09 (-0.27%) | 33.75 | 33.30 | 13,512 |
| RWM | 15.78▲ | +0.03 (+0.19%) | 15.8899 | 15.71 | 18,714,284 |
| RWO | 45.58▼ | -0.04 (-0.09%) | 46.0085 | 45.565 | 61,281 |
| RWR | 98.58▼ | -0.64 (-0.65%) | 99.92 | 98.545 | 108,969 |
| RWX | 28.53▲ | +0.29 (+1.03%) | 28.59 | 28.42 | 29,535 |
| RXI | 206.25▼ | -1.6779 (-0.81%) | 207.75 | 206.23 | 18,000 |
| RXL | 55.077▲ | +1.1042 (+2.05%) | 55.58 | 54.40 | 16,072 |
| RXO | 13.69▼ | -0.68 (-4.73%) | 14.45 | 13.565 | 1,798,175 |
| RY | 169.16▼ | -1.26 (-0.74%) | 170.68 | 168.92 | 593,300 |
| RYAAY | 71.49▼ | -0.08 (-0.11%) | 71.89 | 71.1301 | 1,129,743 |
| RYAN | 50.30▼ | -2.64 (-4.99%) | 52.86 | 50.28 | 1,365,200 |
| RYI | 26.49▲ | +0.17 (+0.65%) | 26.52 | 25.86 | 262,500 |
| RYLD | 15.63▲ | +0.01 (+0.06%) | 15.64 | 15.58 | 517,900 |
| RYLG | 22.7367▼ | -0.0555 (-0.24%) | 22.79 | 22.675 | 3,055 |
| RYM | 20.70▼ | -1.04 (-4.78%) | 23.078 | 20.54 | 15,400 |
| RYN | 21.66▼ | -0.16 (-0.73%) | 21.86 | 21.46 | 1,978,300 |
| RYTM | 101.59▲ | +2.17 (+2.18%) | 103.20 | 98.00 | 741,411 |
| RZG | 56.11▼ | -0.2077 (-0.37%) | 56.55 | 56.06 | 5,397 |
| RZV | 122.447▼ | -1.183 (-0.96%) | 122.95 | 122.31 | 3,779 |
| S | 15.53▲ | +0.35 (+2.31%) | 15.60 | 15.19 | 6,547,300 |
| SA | 31.75▼ | -0.22 (-0.69%) | 31.75 | 29.66 | 1,638,600 |
| SAA | 27.22▼ | -0.55 (-1.98%) | 27.45 | 27.11 | 4,800 |
| SAEF | 28.2506▼ | -0.2637 (-0.92%) | 28.2506 | 28.18 | 1,543 |
| SAFE | 14.39▲ | +0.09 (+0.63%) | 14.78 | 14.32 | 1,254,800 |
| SAFT | 76.45▲ | +1.25 (+1.66%) | 76.50 | 74.36 | 61,631 |
| SAGP | 35.024▼ | -0.1579 (-0.45%) | 35.54 | 34.99 | 8,500 |
| SAH | 62.95▼ | -0.50 (-0.79%) | 64.24 | 62.39 | 83,600 |
| SAIA | 357.68▼ | -7.94 (-2.17%) | 369.83 | 354.42 | 437,472 |
| SAIC | 106.84▼ | -1.96 (-1.80%) | 109.56 | 106.25 | 678,500 |
| SAIL | 20.13▲ | +0.51 (+2.60%) | 20.25 | 19.45 | 1,742,200 |
| SAM | 204.50▲ | +2.43 (+1.20%) | 205.25 | 201.99 | 144,700 |
| SAMG | 15.59▲ | +0.01 (+0.06%) | 15.84 | 15.48 | 54,319 |
| SAMM | 31.177▼ | -0.184 (-0.59%) | 31.28 | 31.14 | 7,700 |
| SAMT | 40.01▼ | -0.10 (-0.25%) | 40.45 | 39.90 | 177,800 |