Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.72▲ | +0.146 (+0.43%) | 33.75 | 33.55 | 32,800 |
| RUSC | 31.5111▲ | +0.0761 (+0.24%) | 31.63 | 31.37 | 9,994 |
| RUSHA | 54.67▲ | +0.59 (+1.09%) | 55.35 | 54.52 | 376,800 |
| RUSHB | 55.94▲ | +1.04 (+1.89%) | 57.30 | 55.03 | 28,030 |
| RVER | 32.3241▲ | +0.1124 (+0.35%) | 32.52 | 32.3241 | 695 |
| RVLV | 25.96▼ | -0.54 (-2.04%) | 26.6646 | 25.65 | 778,591 |
| RVMD | 78.48▲ | +0.79 (+1.02%) | 79.06 | 76.53 | 2,133,047 |
| RVNL | 50.2496▲ | +2.654 (+5.58%) | 50.96 | 46.82 | 101,065 |
| RVNU | 24.775▲ | +0.013 (+0.05%) | 24.8077 | 24.75 | 9,118 |
| RVT | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.31 | 246,400 |
| RVTY | 102.55▼ | -0.71 (-0.69%) | 103.538 | 99.3544 | 1,108,376 |
| RW | 25.0904▲ | +0.0478 (+0.19%) | 25.1567 | 25.035 | 6,566 |
| RWJ | 49.12▼ | -0.13 (-0.26%) | 49.29 | 48.965 | 56,921 |
| RWK | 127.57▼ | -0.06 (-0.05%) | 127.8396 | 127.03 | 11,641 |
| RWL | 114.23▼ | -0.06 (-0.05%) | 114.47 | 113.80 | 181,069 |
| RWM | 16.19▼ | -0.14 (-0.86%) | 16.3999 | 16.135 | 18,238,608 |
| RWO | 45.59▼ | -0.30 (-0.65%) | 45.95 | 45.59 | 21,561 |
| RWR | 100.48▼ | -0.40 (-0.40%) | 101.30 | 100.31 | 204,861 |
| RWX | 27.84▼ | -0.12 (-0.43%) | 27.95 | 27.84 | 7,561 |
| RXI | 205.94▼ | -0.291 (-0.14%) | 206.432 | 205.94 | 13,491 |
| RXL | 51.1373▼ | -0.8827 (-1.70%) | 52.05 | 50.9014 | 12,200 |
| RXO | 14.24▼ | -0.04 (-0.28%) | 14.67 | 14.09 | 1,688,431 |
| RXST | 12.49▲ | +0.63 (+5.31%) | 12.53 | 11.73 | 502,535 |
| RY | 160.56▲ | +3.88 (+2.48%) | 161.517 | 157.695 | 1,140,703 |
| RYAAY | 64.97▼ | -0.72 (-1.10%) | 65.72 | 64.78 | 1,339,772 |
| RYAN | 56.15▼ | -0.70 (-1.23%) | 57.505 | 55.11 | 1,373,100 |
| RYI | 24.07▲ | +0.20 (+0.84%) | 24.32 | 23.38 | 444,900 |
| RYLD | 15.36▲ | +0.02 (+0.13%) | 15.36 | 15.31 | 628,200 |
| RYLG | 23.0427▲ | +0.0897 (+0.39%) | 23.068 | 23.00 | 2,154 |
| RYM | 19.61▼ | -0.03 (-0.15%) | 20.00 | 19.36 | 8,200 |
| RYN | 21.44▲ | +0.15 (+0.70%) | 21.49 | 21.22 | 1,157,951 |
| RYTM | 105.70▲ | +1.07 (+1.02%) | 107.57 | 102.76 | 575,890 |
| RZG | 55.0765▲ | +0.1055 (+0.19%) | 55.4199 | 55.0765 | 1,895 |
| RZV | 120.98▼ | -0.608 (-0.50%) | 121.2928 | 120.80 | 1,534 |
| S | 16.97▲ | +0.01 (+0.06%) | 17.18 | 16.91 | 12,772,800 |
| SA | 30.66▲ | +1.13 (+3.83%) | 30.72 | 29.05 | 1,222,100 |
| SAA | 26.47▼ | -0.08 (-0.30%) | 26.78 | 26.47 | 2,143 |
| SAEF | 26.9701▲ | +0.0591 (+0.22%) | 27.0494 | 26.945 | 9,407 |
| SAFE | 13.38▼ | -0.29 (-2.12%) | 13.73 | 13.29 | 314,300 |
| SAFT | 74.87▼ | -1.25 (-1.64%) | 76.10 | 74.75 | 82,394 |
| SAGP | 34.3032▲ | +0.0347 (+0.10%) | 34.3458 | 34.1801 | 1,279 |
| SAH | 64.90▲ | +0.67 (+1.04%) | 65.79 | 63.70 | 119,200 |
| SAIA | 328.43▲ | +2.21 (+0.68%) | 336.43 | 324.89 | 765,673 |
| SAIC | 101.79▲ | +14.26 (+16.29%) | 104.64 | 92.00 | 2,788,057 |
| SAIL | 19.85▲ | +0.43 (+2.21%) | 20.08 | 19.28 | 1,662,758 |
| SAM | 194.10▼ | -6.75 (-3.36%) | 201.50 | 193.82 | 151,400 |
| SAMG | 15.03▲ | +0.19 (+1.28%) | 15.165 | 14.88 | 30,130 |
| SAMM | 30.2464▼ | -0.0594 (-0.20%) | 30.32 | 30.2464 | 811 |
| SAMT | 37.79▲ | +0.16 (+0.43%) | 37.9299 | 37.565 | 81,081 |
| SAN | 11.04▲ | +0.11 (+1.01%) | 11.08 | 10.95 | 1,824,300 |
| SANM | 160.76▲ | +3.30 (+2.10%) | 163.30 | 156.1683 | 545,524 |
| SAP | 245.47▲ | +1.65 (+0.68%) | 248.86 | 244.91 | 1,706,600 |
| SAPH | 45.2281▲ | +0.4451 (+0.99%) | 45.60 | 45.20 | 300 |
| SAR | 22.76▲ | +0.265 (+1.18%) | 22.84 | 22.40 | 71,500 |
| SARK | 29.02▼ | -0.72 (-2.42%) | 29.9832 | 28.985 | 966,640 |
| SARO | 26.61▲ | +0.72 (+2.78%) | 26.765 | 25.86 | 1,252,900 |
| SATS | 74.50▲ | +0.47 (+0.63%) | 74.91 | 72.54 | 2,212,800 |
| SAWG | 22.4375▲ | +0.0133 (+0.06%) | 22.4375 | 22.4375 | 21 |
| SAWS | 21.019▲ | +0.112 (+0.54%) | 21.04 | 20.972 | 300 |
| SBAC | 190.00▲ | +2.66 (+1.42%) | 190.45 | 186.25 | 760,617 |
| SBAR | 26.40▲ | +0.33 (+1.27%) | 26.40 | 26.09 | 113,494 |
| SBB | 13.5997▲ | +0.0005 (+0.00%) | 13.70 | 13.501 | 1,025 |
| SBCF | 32.63▲ | +0.07 (+0.21%) | 32.75 | 31.91 | 502,200 |
| SBET | 11.16▲ | +0.57 (+5.38%) | 11.16 | 10.49 | 9,052,700 |
| SBFG | 21.70▼ | -0.08 (-0.37%) | 22.2016 | 21.48 | 14,453 |
| SBGI | 14.65▼ | -0.51 (-3.36%) | 15.12 | 14.61 | 370,305 |
| SBH | 15.54▲ | +0.15 (+0.97%) | 15.74 | 15.0401 | 1,311,422 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.24 | 100.17 | 21,239 |
| SBIO | 50.15▲ | +0.64 (+1.29%) | 50.315 | 49.01 | 154,886 |
| SBIT | 39.83▲ | +0.33 (+0.84%) | 41.25 | 39.23 | 2,313,600 |
| SBLK | 20.50▲ | +0.09 (+0.44%) | 20.63 | 20.35 | 1,650,718 |
| SBND | 18.88▼ | -0.06 (-0.32%) | 18.92 | 18.87 | 77,600 |
| SBRA | 19.05▼ | -0.17 (-0.88%) | 19.285 | 19.01 | 3,954,917 |
| SBS | 26.88▲ | +0.19 (+0.71%) | 27.05 | 26.72 | 893,800 |
| SBSI | 30.45▼ | -0.15 (-0.49%) | 30.90 | 30.105 | 86,858 |
| SBSW | 12.35▼ | -0.12 (-0.96%) | 12.45 | 11.99 | 3,035,864 |
| SBU | 15.04▼ | -0.722 (-4.58%) | 15.49 | 14.96 | 4,600 |
| SBUX | 85.00▼ | -2.11 (-2.42%) | 87.87 | 84.745 | 10,555,103 |
| SBXD | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.47 | 91,750 |
| SCAP | 36.167▼ | -0.063 (-0.17%) | 36.2955 | 36.167 | 1,702 |
| SCC | 14.6046▲ | +0.1186 (+0.82%) | 14.67 | 14.46 | 3,448 |
| SCCO | 139.95▲ | +1.36 (+0.98%) | 140.02 | 136.06 | 722,930 |
| SCCR | 25.91▼ | -0.03 (-0.12%) | 25.94 | 25.89 | 102,622 |
| SCD | 14.92▲ | +0.06 (+0.40%) | 14.99 | 14.86 | 62,800 |
| SCDS | 61.1084▲ | +0.2242 (+0.37%) | 61.1084 | 61.1084 | 700 |
| SCDV | 23.976▲ | +0.015 (+0.06%) | 23.999 | 23.91 | 1,000 |
| SCHA | 28.89▲ | +0.17 (+0.59%) | 28.99 | 28.615 | 2,947,452 |
| SCHB | 26.39▲ | +0.04 (+0.15%) | 26.40 | 26.27 | 6,305,148 |
| SCHC | 46.10▲ | +0.06 (+0.13%) | 46.16 | 45.98 | 169,610 |
| SCHD | 27.75▼ | -0.05 (-0.18%) | 27.88 | 27.68 | 15,694,310 |
| SCHE | 33.43▲ | +0.07 (+0.21%) | 33.48 | 33.3366 | 1,514,634 |
| SCHF | 24.15▲ | +0.06 (+0.25%) | 24.22 | 24.10 | 7,897,130 |
| SCHG | 32.89▲ | +0.05 (+0.15%) | 32.98 | 32.6987 | 10,139,306 |
| SCHH | 21.25▼ | -0.05 (-0.23%) | 21.395 | 21.215 | 12,520,329 |
| SCHI | 23.04▼ | -0.045 (-0.19%) | 23.06 | 23.021 | 1,780,300 |
| SCHJ | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.87 | 216,000 |
| SCHK | 32.96▲ | +0.04 (+0.12%) | 33.00 | 32.8239 | 2,217,756 |
| SCHL | 28.23▼ | -1.14 (-3.88%) | 29.16 | 27.80 | 495,338 |
| SCHM | 30.27▲ | +0.19 (+0.63%) | 30.36 | 30.035 | 1,469,180 |
| SCHO | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 1,769,915 |