Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 27.25▼ | -0.07 (-0.26%) | 27.535 | 27.03 | 136,814 |
| RBC | 545.65▼ | -11.97 (-2.15%) | 552.55 | 542.61 | 173,266 |
| RBCAA | 96.08▼ | -0.68 (-0.70%) | 97.43 | 95.985 | 69,182 |
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RBKB | 12.78▲ | +0.10 (+0.79%) | 12.78 | 12.65 | 75,035 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RBLX | 37.67▼ | -0.26 (-0.69%) | 38.775 | 37.6205 | 6,591,413 |
| RBRK | 100.55▼ | -0.47 (-0.47%) | 104.1999 | 98.50 | 3,320,352 |
| RCAT | 10.205▼ | -0.235 (-2.25%) | 10.9556 | 9.80 | 9,001,573 |
| RCBC | 48.39▲ | +0.55 (+1.15%) | 48.475 | 47.60 | 21,281 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCI | 35.91▼ | -0.18 (-0.50%) | 36.43 | 35.82 | 555,956 |
| RCKY | 46.26▼ | -0.42 (-0.90%) | 47.3675 | 45.785 | 47,382 |
| RCL | 300.00▼ | -1.79 (-0.59%) | 302.7395 | 297.14 | 1,019,726 |
| RCLO | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 208,462 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| RCMT | 41.05▲ | +0.62 (+1.53%) | 42.04 | 39.6802 | 178,581 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RCUS | 29.51▼ | -0.05 (-0.17%) | 29.8625 | 28.94 | 733,992 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1,763 |
| RDCM | 10.34▼ | -0.01 (-0.10%) | 10.47 | 10.13 | 161,762 |
| RDDT | 158.25▼ | -6.25 (-3.80%) | 167.50 | 157.45 | 6,209,117 |
| RDIV | 63.36▲ | +0.355 (+0.56%) | 63.73 | 63.36 | 38,396 |
| RDN | 36.85▼ | -0.20 (-0.54%) | 37.68 | 36.845 | 479,245 |
| RDNT | 73.83▼ | -2.10 (-2.77%) | 76.4534 | 73.73 | 464,070 |
| RDOG | 40.5063▲ | +0.0058 (+0.01%) | 40.59 | 40.5063 | 264 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDVT | 68.19▲ | +0.15 (+0.22%) | 69.9699 | 67.7909 | 99,730 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| RDY | 12.15▲ | +0.04 (+0.33%) | 12.21 | 12.07 | 2,791,915 |
| RDYY | 16.2644▼ | -0.6356 (-3.76%) | 17.05 | 16.2644 | 22,543 |
| REA | 13.66▼ | -0.85 (-5.86%) | 14.17 | 13.41 | 58,480 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| RECI | 20.39▼ | -0.0166 (-0.08%) | 20.39 | 20.39 | 100 |
| RECS | 45.11▼ | -0.31 (-0.68%) | 45.285 | 45.09 | 417,511 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REF | 15.08▼ | -0.92 (-5.75%) | 16.14 | 15.00 | 238,896 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REFI | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.27 | 184,634 |
| REG | 76.19▼ | -0.18 (-0.24%) | 76.94 | 76.01 | 1,160,462 |
| REGN | 810.24▲ | +4.31 (+0.53%) | 821.02 | 805.93 | 578,350 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REIT | 30.5236▼ | -0.0799 (-0.26%) | 30.71 | 30.52 | 4,309 |
| REK | 15.5096▲ | +0.0496 (+0.32%) | 15.5096 | 15.36 | 3,711 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RELX | 34.51▲ | +0.95 (+2.83%) | 34.815 | 34.22 | 1,276,652 |
| RELY | 25.44▼ | -0.86 (-3.27%) | 26.68 | 25.405 | 2,255,532 |
| REMC | 23.5598▼ | -0.1626 (-0.69%) | 23.66 | 23.5598 | 158 |
| REMG | 35.8821▼ | -0.9679 (-2.63%) | 36.23 | 35.8464 | 9,105 |
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| REPL | 15.58▲ | +0.95 (+6.49%) | 15.615 | 14.50 | 2,223,858 |
| REPX | 37.71▲ | +0.61 (+1.64%) | 37.93 | 37.115 | 172,060 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| REVS | 33.8099▲ | +0.0661 (+0.20%) | 33.93 | 33.8099 | 17,092 |
| REW | 11.622▲ | +0.5449 (+4.92%) | 11.76 | 11.459 | 35,991 |
| REX | 44.12▼ | -1.01 (-2.24%) | 45.46 | 44.03 | 180,635 |
| REXC | 18.53▼ | -0.585 (-3.06%) | 18.97 | 18.32 | 307,326 |
| REXR | 37.04▲ | +1.18 (+3.29%) | 37.19 | 35.89 | 2,688,177 |
| REYN | 25.76▼ | -0.15 (-0.58%) | 26.28 | 25.72 | 1,209,911 |
| REZ | 94.40▼ | -0.19 (-0.20%) | 95.3501 | 94.40 | 45,253 |
| REZI | 21.02▲ | +0.38 (+1.84%) | 21.34 | 20.47 | 3,421,721 |
| RF | 31.70 | +0.00 (+0.00%) | 31.89 | 31.42 | 7,892,956 |
| RFAI | 10.0001▲ | +0.7101 (+7.64%) | 11.03 | 9.40 | 12,708 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFDA | 73.9372▲ | +0.0872 (+0.12%) | 74.05 | 73.83 | 19,005 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RFI | 11.42▼ | -0.01 (-0.09%) | 11.5789 | 11.41 | 65,193 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RFIX | 35.17▲ | +0.29 (+0.83%) | 35.63 | 34.95 | 471,375 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RFM | 14.65▼ | -0.17 (-1.15%) | 14.89 | 14.53 | 13,271 |
| RFMZ | 13.33▼ | -0.01 (-0.07%) | 13.39 | 13.21 | 66,341 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGA | 244.42▼ | -2.56 (-1.04%) | 247.815 | 244.42 | 238,972 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.835 | 21.27 | 11,982 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGEN | 166.15▼ | -2.89 (-1.71%) | 168.03 | 164.83 | 452,666 |
| RGLD | 230.43▼ | -6.19 (-2.62%) | 235.7796 | 229.85 | 626,822 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGNX | 11.07▼ | -0.26 (-2.29%) | 11.20 | 10.73 | 619,114 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |
| RGS | 27.46▲ | +0.36 (+1.33%) | 29.1119 | 27.385 | 6,465 |
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RH | 171.05▼ | -4.85 (-2.76%) | 176.395 | 170.78 | 498,867 |
| RHI | 43.76▲ | +1.29 (+3.04%) | 44.04 | 42.69 | 1,352,199 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RHP | 126.09▲ | +1.98 (+1.60%) | 127.74 | 122.81 | 902,570 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RICK | 30.94▼ | -0.15 (-0.48%) | 31.89 | 30.65 | 73,709 |
| RIFR | 28.8687▲ | +0.1437 (+0.50%) | 28.9937 | 28.8687 | 3,209 |