Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 43.20▼ | -2.62 (-5.72%) | 46.59 | 42.615 | 2,421,000 |
| SBLK | 19.74▼ | -0.12 (-0.60%) | 19.90 | 19.60 | 1,146,855 |
| SBND | 18.99▲ | +0.01 (+0.05%) | 18.996 | 18.94 | 36,600 |
| SBRA | 19.34▲ | +0.40 (+2.11%) | 19.405 | 18.95 | 2,806,735 |
| SBS | 26.45▲ | +0.51 (+1.97%) | 26.57 | 26.25 | 517,600 |
| SBSI | 29.41▼ | -0.29 (-0.98%) | 29.88 | 29.30 | 217,627 |
| SBSW | 12.58▲ | +0.68 (+5.71%) | 12.59 | 12.00 | 4,104,900 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SBXD | 10.54▲ | +0.02 (+0.19%) | 10.573 | 10.51 | 41,600 |
| SCAP | 35.691▲ | +0.0715 (+0.20%) | 35.91 | 35.20 | 1,800 |
| SCC | 14.98▼ | -0.18 (-1.19%) | 15.17 | 14.90 | 5,500 |
| SCCO | 133.03▲ | +3.91 (+3.03%) | 134.94 | 130.6594 | 1,233,730 |
| SCCR | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.025 | 143,200 |
| SCD | 14.65▲ | +0.18 (+1.24%) | 14.70 | 14.51 | 78,100 |
| SCDS | 60.385▲ | +0.4349 (+0.73%) | 60.385 | 60.35 | 2,400 |
| SCDV | 24.226▲ | +0.148 (+0.61%) | 24.28 | 24.226 | 300 |
| SCHA | 28.51▲ | +0.19 (+0.67%) | 28.71 | 28.26 | 3,639,700 |
| SCHB | 26.16▲ | +0.17 (+0.65%) | 26.25 | 26.06 | 8,157,500 |
| SCHC | 45.49▲ | +0.55 (+1.22%) | 45.6174 | 45.12 | 357,151 |
| SCHD | 27.45▲ | +0.13 (+0.48%) | 27.57 | 27.29 | 14,481,100 |
| SCHE | 33.39▲ | +0.17 (+0.51%) | 33.44 | 33.25 | 1,599,700 |
| SCHF | 23.90▲ | +0.27 (+1.14%) | 23.94 | 23.72 | 7,800,173 |
| SCHG | 32.63▲ | +0.22 (+0.68%) | 32.72 | 32.4685 | 11,105,858 |
| SCHH | 21.50▲ | +0.11 (+0.51%) | 21.62 | 21.33 | 6,371,300 |
| SCHI | 23.20▲ | +0.04 (+0.17%) | 23.21 | 23.14 | 1,515,000 |
| SCHJ | 24.98 | +0.00 (+0.00%) | 24.99 | 24.96 | 138,400 |
| SCHK | 32.71▲ | +0.24 (+0.74%) | 32.80 | 32.57 | 1,927,249 |
| SCHL | 29.85▲ | +0.045 (+0.15%) | 30.47 | 29.79 | 302,411 |
| SCHM | 29.95▲ | +0.19 (+0.64%) | 30.15 | 29.77 | 922,300 |
| SCHO | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.42 | 2,527,100 |
| SCHP | 26.98▲ | +0.06 (+0.22%) | 26.98 | 26.89 | 2,270,500 |
| SCHQ | 32.73▲ | +0.10 (+0.31%) | 32.74 | 32.49 | 1,823,300 |
| SCHR | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 1,252,600 |
| SCHV | 29.38▲ | +0.21 (+0.72%) | 29.49 | 29.21 | 4,189,100 |
| SCHW | 91.80▲ | +1.06 (+1.17%) | 92.37 | 90.945 | 5,260,244 |
| SCHX | 26.83▲ | +0.18 (+0.68%) | 26.91 | 26.72 | 19,324,500 |
| SCHY | 29.41▲ | +0.28 (+0.96%) | 29.455 | 29.234 | 344,900 |
| SCHZ | 23.62▲ | +0.02 (+0.08%) | 23.63 | 23.55 | 1,317,800 |
| SCI | 79.03▲ | +0.68 (+0.87%) | 79.58 | 78.22 | 648,800 |
| SCIO | 20.83▼ | -0.02 (-0.10%) | 20.85 | 20.75 | 20,100 |
| SCJ | 92.77▲ | +1.06 (+1.16%) | 92.89 | 92.24 | 25,400 |
| SCL | 45.41▼ | -0.03 (-0.07%) | 46.19 | 45.13 | 275,800 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SCM | 12.24▲ | +0.24 (+2.00%) | 12.28 | 11.94 | 260,100 |
| SCMB | 25.85▲ | +0.04 (+0.15%) | 25.85 | 25.815 | 694,100 |
| SCO | 19.00▼ | -0.36 (-1.86%) | 19.51 | 18.93 | 912,400 |
| SCS | 16.20▼ | -0.04 (-0.25%) | 16.30 | 16.09 | 687,400 |
| SCSC | 41.33▲ | +0.20 (+0.49%) | 41.82 | 40.95 | 232,736 |
| SCUS | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 162,500 |
| SCVL | 16.75▲ | +0.30 (+1.82%) | 16.90 | 16.32 | 669,688 |
| SCYB | 26.58▲ | +0.03 (+0.11%) | 26.59 | 26.53 | 1,026,400 |
| SCZ | 76.75▲ | +0.69 (+0.91%) | 76.95 | 76.19 | 467,250 |
| SD | 14.07▲ | +0.20 (+1.44%) | 14.14 | 13.87 | 290,700 |
| SDCI | 22.98▲ | +0.305 (+1.35%) | 22.99 | 22.73 | 197,122 |
| SDCP | 25.795▲ | +0.04 (+0.16%) | 25.80 | 25.795 | 211 |
| SDD | 12.5789▼ | -0.1311 (-1.03%) | 12.5789 | 12.41 | 2,213 |
| SDEM | 30.20▲ | +0.0808 (+0.27%) | 30.20 | 30.03 | 12,880 |
| SDFI | 35.985▲ | +0.005 (+0.01%) | 35.985 | 35.97 | 1,500 |
| SDG | 85.19▲ | +1.03 (+1.22%) | 85.22 | 84.48 | 2,400 |
| SDGR | 17.42▼ | -0.03 (-0.17%) | 17.62 | 17.26 | 857,323 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |
| SDHI | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.28 | 1,500 |
| SDHY | 16.34 | +0.00 (+0.00%) | 16.39 | 16.28 | 66,800 |
| SDIV | 24.20▲ | +0.18 (+0.75%) | 24.26 | 24.04 | 266,100 |
| SDOG | 60.18▲ | +0.50 (+0.84%) | 60.35 | 59.74 | 26,200 |
| SDOW | 33.60▼ | -0.68 (-1.98%) | 34.12 | 33.2803 | 3,438,952 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SDRL | 30.32▲ | +0.51 (+1.71%) | 30.54 | 29.53 | 483,497 |
| SDS | 69.96▼ | -0.93 (-1.31%) | 70.57 | 69.53 | 12,627,000 |
| SDSI | 51.775▲ | +0.01 (+0.02%) | 51.79 | 51.71 | 12,600 |
| SDTY | 45.002▲ | +0.028 (+0.06%) | 45.04 | 44.63 | 5,100 |
| SDVY | 38.22▲ | +0.14 (+0.37%) | 38.47 | 38.035 | 1,038,700 |
| SDY | 140.18▲ | +0.85 (+0.61%) | 140.70 | 139.30 | 179,200 |
| SE | 134.26▼ | -2.03 (-1.49%) | 140.41 | 134.19 | 4,657,500 |
| SEA | 14.903▲ | +0.047 (+0.32%) | 14.95 | 14.84 | 17,100 |
| SEB | 4,647.1899▲ | +65.3701 (+1.43%) | 4,728.4502 | 4,532.3501 | 10,800 |
| SECR | 26.3785▲ | +0.0796 (+0.30%) | 26.40 | 26.2645 | 36,711 |
| SEDG | 35.47▲ | +0.48 (+1.37%) | 36.08 | 34.26 | 2,184,325 |
| SEE | 43.01▼ | -0.34 (-0.78%) | 43.69 | 43.005 | 2,346,506 |
| SEEM | 30.504▲ | +0.344 (+1.14%) | 30.73 | 30.28 | 39,100 |
| SEF | 32.03▼ | -0.26 (-0.81%) | 32.10 | 31.96 | 4,900 |
| SEG | 21.18▲ | +0.19 (+0.91%) | 21.395 | 20.67 | 225,487 |
| SEI | 46.63▼ | -0.07 (-0.15%) | 47.83 | 46.11 | 1,798,100 |
| SEIC | 80.83▲ | +0.63 (+0.79%) | 81.5499 | 80.19 | 452,440 |
| SEIE | 31.51▲ | +0.43 (+1.38%) | 31.58 | 31.25 | 73,800 |
| SEIS | 27.955▲ | +0.259 (+0.94%) | 28.16 | 27.77 | 48,800 |
| SEIX | 23.38▲ | +0.02 (+0.09%) | 23.39 | 23.36 | 40,400 |
| SEM | 15.41▼ | -0.16 (-1.03%) | 15.765 | 15.41 | 1,882,329 |
| SEMG | 27.114▼ | -0.026 (-0.10%) | 27.13 | 27.09 | 1,000 |
| SEMI | 32.003▲ | +0.393 (+1.24%) | 32.097 | 31.75 | 6,200 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.835 | 11.81 | 2,456,951 |
| SENEA | 119.38▼ | -8.44 (-6.60%) | 126.00 | 113.06 | 116,485 |
| SENEB | 120.50▲ | +0.50 (+0.42%) | 120.50 | 120.50 | 311 |
| SEPI | 26.57▲ | +0.19 (+0.72%) | 26.60 | 26.35 | 27,000 |
| SEPN | 29.57▲ | +1.60 (+5.72%) | 29.735 | 26.55 | 681,184 |
| SEPT | 34.87▲ | +0.186 (+0.54%) | 34.89 | 34.71 | 11,100 |
| SEPW | 31.62▲ | +0.08 (+0.25%) | 31.70 | 31.57 | 22,600 |
| SERV | 10.10▲ | +0.39 (+4.02%) | 10.305 | 9.75 | 4,250,199 |
| SETH | 42.60▼ | -1.38 (-3.14%) | 44.28 | 42.2884 | 106,183 |
| SETM | 27.34▲ | +0.92 (+3.48%) | 27.49 | 26.507 | 153,700 |