Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 37.71▼ | -0.33 (-0.87%) | 38.27 | 37.50 | 747,507 |
| RNTY | 50.04▲ | +0.1173 (+0.23%) | 50.05 | 49.60 | 5,300 |
| RNWZ | 29.5824▼ | -0.1331 (-0.45%) | 29.5824 | 29.5824 | 93 |
| ROAD | 109.88▼ | -2.90 (-2.57%) | 114.04 | 109.16 | 466,345 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| ROBO | 72.38▼ | -1.24 (-1.68%) | 73.68 | 72.35 | 926,800 |
| ROBT | 51.895▼ | -1.368 (-2.57%) | 52.88 | 51.728 | 82,500 |
| ROCK | 51.26▼ | -1.00 (-1.91%) | 52.28 | 50.34 | 740,928 |
| RODM | 38.49▼ | -0.28 (-0.72%) | 38.74 | 38.30 | 109,700 |
| ROE | 36.524▼ | -0.546 (-1.47%) | 36.88 | 36.36 | 16,900 |
| ROG | 97.24▼ | -1.95 (-1.97%) | 98.97 | 96.225 | 124,958 |
| ROIV | 21.62▼ | -0.40 (-1.82%) | 22.01 | 21.505 | 3,462,086 |
| ROK | 421.65▼ | -5.08 (-1.19%) | 426.39 | 416.07 | 660,942 |
| ROKT | 100.79▼ | -2.22 (-2.16%) | 103.86 | 99.76 | 11,500 |
| ROKU | 95.20▼ | -5.26 (-5.24%) | 99.88 | 94.56 | 4,560,140 |
| ROL | 63.34▲ | +0.31 (+0.49%) | 63.36 | 62.21 | 2,310,500 |
| ROM | 93.61▼ | -3.83 (-3.93%) | 96.64 | 93.535 | 48,745 |
| RONB | 24.19 | +0.00 (+0.00%) | 24.38 | 24.1101 | 327,394 |
| ROOT | 62.13▼ | -0.82 (-1.30%) | 63.82 | 60.10 | 511,000 |
| ROP | 371.23▲ | +6.23 (+1.71%) | 371.59 | 360.00 | 3,072,328 |
| ROPE | 28.275▲ | +0.166 (+0.59%) | 28.28 | 28.275 | 600 |
| ROSC | 48.874▼ | -0.2434 (-0.50%) | 48.874 | 48.874 | 230 |
| ROST | 188.65▲ | +2.15 (+1.15%) | 188.71 | 185.66 | 2,062,600 |
| ROUS | 59.84▼ | -0.71 (-1.17%) | 60.42 | 59.545 | 21,300 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RPD | 11.92▲ | +0.19 (+1.62%) | 12.07 | 11.53 | 1,320,135 |
| RPG | 48.81▼ | -1.01 (-2.03%) | 50.11 | 48.54 | 134,920 |
| RPM | 106.96▼ | -0.80 (-0.74%) | 107.69 | 105.675 | 1,294,611 |
| RPRX | 41.68▲ | +0.82 (+2.01%) | 41.72 | 40.86 | 3,466,409 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RPV | 107.33▲ | +0.37 (+0.35%) | 107.34 | 106.18 | 106,744 |
| RQI | 12.22▲ | +0.03 (+0.25%) | 12.22 | 12.05 | 507,700 |
| RRBI | 83.06▲ | +4.75 (+6.07%) | 83.80 | 79.275 | 48,157 |
| RRC | 37.85▲ | +0.40 (+1.07%) | 38.41 | 37.18 | 3,328,546 |
| RRR | 63.13▲ | +0.68 (+1.09%) | 63.96 | 61.31 | 1,196,173 |
| RRX | 161.50▼ | -0.56 (-0.35%) | 162.85 | 158.61 | 1,015,200 |
| RS | 329.50▼ | -2.79 (-0.84%) | 331.20 | 325.32 | 627,325 |
| RSDE | 22.235▼ | -0.075 (-0.34%) | 22.25 | 22.21 | 800 |
| RSF | 14.49▼ | -0.03 (-0.21%) | 14.55 | 14.485 | 10,600 |
| RSG | 215.09▲ | +0.34 (+0.16%) | 215.28 | 211.42 | 2,213,054 |
| RSHO | 48.576▼ | -0.524 (-1.07%) | 49.12 | 48.28 | 77,800 |
| RSI | 17.67▼ | -0.11 (-0.62%) | 19.285 | 17.32 | 3,059,939 |
| RSJN | 34.9698▼ | -0.0331 (-0.09%) | 34.9698 | 34.9698 | 78 |
| RSMC | 25.99▼ | -0.2151 (-0.82%) | 26.11 | 25.90 | 5,400 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RSMV | 27.5371▼ | -0.3845 (-1.38%) | 27.655 | 27.5371 | 219 |
| RSP | 198.08▼ | -0.44 (-0.22%) | 198.73 | 196.245 | 24,093,830 |
| RSPA | 51.84▼ | -0.12 (-0.23%) | 51.88 | 51.395 | 73,632 |
| RSPC | 39.02▲ | +0.33 (+0.85%) | 39.02 | 38.74 | 7,500 |
| RSPD | 58.14▼ | -0.30 (-0.51%) | 58.38 | 57.69 | 37,300 |
| RSPE | 30.7323▼ | -0.1777 (-0.57%) | 30.7323 | 30.59 | 24,513 |
| RSPF | 77.849▲ | +0.0933 (+0.12%) | 77.8899 | 77.3623 | 1,957 |
| RSPG | 89.40▲ | +0.50 (+0.56%) | 89.42 | 87.58 | 207,800 |
| RSPH | 32.25▲ | +0.04 (+0.12%) | 32.60 | 31.98 | 75,700 |
| RSPM | 37.23▼ | -0.39 (-1.04%) | 37.43 | 36.84 | 41,500 |
| RSPN | 59.98▼ | -0.26 (-0.43%) | 60.24 | 59.45 | 747,000 |
| RSPR | 34.403▲ | +0.088 (+0.26%) | 34.46 | 33.99 | 10,400 |
| RSPS | 31.06▲ | +0.52 (+1.70%) | 31.07 | 30.62 | 117,200 |
| RSPT | 46.91▼ | -1.08 (-2.25%) | 48.10 | 46.50 | 328,300 |
| RSPU | 76.32▼ | -0.06 (-0.08%) | 76.33 | 75.57 | 19,600 |
| RSSE | 21.805▼ | -0.055 (-0.25%) | 21.81 | 21.69 | 70,900 |
| RSSL | 101.7166▼ | -1.4864 (-1.44%) | 102.14 | 101.2931 | 3,662 |
| RTAC | 10.70▼ | -0.03 (-0.28%) | 10.78 | 10.68 | 184,900 |
| RTH | 260.5379▲ | +0.174 (+0.07%) | 260.67 | 258.88 | 1,419 |
| RTO | 31.51▼ | -0.72 (-2.23%) | 31.67 | 31.28 | 1,608,431 |
| RTX | 200.93▲ | +1.05 (+0.53%) | 201.43 | 197.595 | 7,228,370 |
| RTXG | 26.937▲ | +0.327 (+1.23%) | 26.937 | 26.22 | 10,300 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RUN | 19.00▼ | -0.76 (-3.85%) | 19.98 | 18.55 | 7,738,854 |
| RUNN | 34.53▲ | +0.135 (+0.39%) | 34.90 | 34.21 | 73,000 |
| RUSC | 32.764▼ | -0.253 (-0.77%) | 33.32 | 32.61 | 4,100 |
| RUSHA | 64.19▲ | +0.90 (+1.42%) | 64.73 | 62.485 | 1,026,233 |
| RUSHB | 59.01▲ | +1.23 (+2.13%) | 59.23 | 56.65 | 24,032 |
| RVER | 31.2821▼ | -0.7079 (-2.21%) | 31.64 | 31.23 | 14,933 |
| RVLV | 27.65▼ | -0.55 (-1.95%) | 28.28 | 27.48 | 946,660 |
| RVMD | 96.95▼ | -1.25 (-1.27%) | 99.49 | 96.63 | 2,090,541 |
| RVNL | 30.896▼ | -1.9356 (-5.90%) | 32.81 | 29.88 | 27,200 |
| RVNU | 24.711▲ | +0.011 (+0.04%) | 24.805 | 24.67 | 13,791 |
| RVT | 17.37▼ | -0.08 (-0.46%) | 17.49 | 17.22 | 300,100 |
| RVTY | 108.80▲ | +0.31 (+0.29%) | 108.85 | 106.37 | 1,551,957 |
| RW | 25.18▼ | -0.239 (-0.94%) | 25.24 | 25.15 | 2,800 |
| RWEM | 31.4203▼ | -0.5297 (-1.66%) | 31.6999 | 31.4203 | 615 |
| RWJ | 52.09▼ | -0.02 (-0.04%) | 52.235 | 51.5301 | 60,039 |
| RWK | 131.7408▼ | -0.9492 (-0.72%) | 131.89 | 130.6913 | 15,525 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RWLC | 33.6342▼ | -0.2831 (-0.83%) | 33.85 | 32.01 | 5,201 |
| RWM | 15.58▲ | +0.23 (+1.50%) | 15.68 | 15.3882 | 26,595,817 |
| RWO | 46.56▼ | -0.07 (-0.15%) | 46.674 | 46.24 | 36,758 |
| RWR | 100.92▲ | +0.46 (+0.46%) | 100.93 | 99.70 | 463,194 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RXL | 51.483▲ | +0.576 (+1.13%) | 51.5101 | 50.60 | 6,879 |
| RXO | 14.58▼ | -0.30 (-2.02%) | 14.93 | 14.35 | 1,306,499 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| RYAAY | 70.60▲ | +0.11 (+0.16%) | 71.36 | 70.03 | 1,683,878 |
| RYAN | 48.28▲ | +0.98 (+2.07%) | 48.515 | 46.61 | 1,999,000 |
| RYI | 28.22 | +0.00 (+0.00%) | 28.49 | 27.69 | 838,900 |
| RYLD | 15.44▼ | -0.13 (-0.83%) | 15.57 | 15.38 | 1,213,300 |
| RYLG | 22.806▼ | -0.251 (-1.09%) | 22.93 | 22.77 | 5,000 |
| RYM | 15.80▼ | -1.55 (-8.93%) | 17.45 | 15.36 | 33,900 |