Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 27.06▼ | -0.02 (-0.07%) | 27.1824 | 26.9797 | 1,420,126 |
| REF | 18.21▲ | +0.08 (+0.44%) | 18.3652 | 17.33 | 365,861 |
| REFA | 23.003▲ | +0.0715 (+0.31%) | 23.003 | 23.003 | 18 |
| REG | 76.11▲ | +0.37 (+0.49%) | 76.34 | 75.66 | 1,415,900 |
| REGN | 955.47▲ | +4.28 (+0.45%) | 961.94 | 942.00 | 1,165,700 |
| REGS | 10.9073▼ | -0.1092 (-0.99%) | 10.9073 | 10.8271 | 2,710 |
| REIT | 29.96▼ | -0.03 (-0.10%) | 30.234 | 29.87 | 5,000 |
| REIX | 30.3805▲ | +0.0438 (+0.14%) | 30.39 | 30.3805 | 209 |
| REK | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 6,400 |
| RELL | 18.15▼ | -1.59 (-8.05%) | 19.72 | 18.02 | 195,500 |
| RELX | 40.51▲ | +0.47 (+1.17%) | 40.75 | 40.21 | 1,074,100 |
| RELY | 22.55▼ | -0.24 (-1.05%) | 22.99 | 22.07 | 1,693,279 |
| REMC | 23.3722▲ | +0.0549 (+0.24%) | 23.3722 | 23.25 | 119 |
| REMG | 32.634▼ | -0.131 (-0.40%) | 32.72 | 32.333 | 14,000 |
| REMX | 50.02▼ | -0.86 (-1.69%) | 50.37 | 49.62 | 952,400 |
| REPL | 21.89▼ | -0.09 (-0.41%) | 22.17 | 20.78 | 2,020,547 |
| REPX | 44.40▲ | +0.25 (+0.57%) | 44.59 | 43.50 | 184,881 |
| RESM | 23.3765▼ | -0.0225 (-0.10%) | 23.3765 | 23.29 | 113 |
| REVS | 34.7386▲ | +0.1116 (+0.32%) | 34.76 | 34.49 | 52,622 |
| REW | 13.13▲ | +0.51 (+4.04%) | 13.52 | 12.60 | 47,494 |
| REX | 38.26▼ | -1.97 (-4.90%) | 40.45 | 38.23 | 169,700 |
| REXC | 12.64▼ | -0.04 (-0.32%) | 12.75 | 12.44 | 58,741 |
| REXR | 37.55▼ | -0.09 (-0.24%) | 37.98 | 37.42 | 1,267,407 |
| REYN | 24.80▲ | +0.30 (+1.22%) | 24.945 | 24.51 | 772,123 |
| REZ | 94.18 | +0.00 (+0.00%) | 94.81 | 93.98 | 29,600 |
| REZI | 21.32▼ | -0.14 (-0.65%) | 22.19 | 20.88 | 1,860,824 |
| RF | 28.86▲ | +0.35 (+1.23%) | 28.87 | 28.42 | 7,589,100 |
| RFAI | 34.335▼ | -0.02 (-0.06%) | 34.335 | 34.335 | 3,995 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,439 |
| RFCI | 21.565▼ | -0.03 (-0.14%) | 21.565 | 21.565 | 100 |
| RFDA | 72.362▲ | +0.1582 (+0.22%) | 72.362 | 72.362 | 100 |
| RFFC | 76.182▼ | -0.0457 (-0.06%) | 76.182 | 76.182 | 100 |
| RFG | 55.6524▼ | -0.3667 (-0.65%) | 56.31 | 55.1897 | 3,610 |
| RFI | 10.63 | +0.00 (+0.00%) | 10.665 | 10.57 | 64,892 |
| RFIX | 35.66▼ | -0.15 (-0.42%) | 35.90 | 35.06 | 395,536 |
| RFLR | 31.75▼ | -0.09 (-0.28%) | 31.75 | 31.625 | 2,803 |
| RFM | 13.11▲ | +0.04 (+0.31%) | 13.16 | 13.00 | 11,964 |
| RFMZ | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.681 | 158,151 |
| RFV | 146.35▲ | +0.10 (+0.07%) | 146.35 | 145.62 | 4,700 |
| RGA | 275.15▲ | +1.41 (+0.52%) | 275.52 | 273.26 | 357,530 |
| RGCO | 22.43▼ | -0.03 (-0.13%) | 22.90 | 22.20 | 4,500 |
| RGEF | 34.0912▼ | -0.1279 (-0.37%) | 34.115 | 33.92 | 4,914 |
| RGEN | 167.79▲ | +1.27 (+0.76%) | 169.04 | 165.26 | 510,100 |
| RGLD | 256.89▲ | +1.55 (+0.61%) | 258.71 | 254.03 | 358,700 |
| RGLO | 32.775▼ | -0.01 (-0.03%) | 32.775 | 32.4525 | 45,722 |
| RGR | 50.45▲ | +0.99 (+2.00%) | 50.65 | 48.51 | 185,476 |
| RGS | 23.22▼ | -0.325 (-1.38%) | 23.37 | 22.78 | 6,800 |
| RGT | 15.07▼ | -0.22 (-1.44%) | 15.085 | 15.04 | 2,311 |
| RGTZ | 25.68▲ | +3.03 (+13.38%) | 26.49 | 22.70 | 336,914 |
| RH | 129.39▲ | +0.22 (+0.17%) | 130.92 | 124.835 | 462,480 |
| RHI | 42.00▲ | +0.03 (+0.07%) | 42.46 | 41.56 | 3,053,300 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RHP | 135.13▼ | -1.42 (-1.04%) | 137.33 | 134.88 | 453,100 |
| RHRX | 21.3026▼ | -0.0437 (-0.20%) | 21.3299 | 21.175 | 3,947 |
| RHTX | 19.2406▼ | -0.073 (-0.38%) | 19.2406 | 19.2406 | 66 |
| RICK | 27.40▲ | +0.34 (+1.26%) | 27.80 | 26.99 | 44,700 |
| RIFR | 29.555▲ | +0.1203 (+0.41%) | 29.57 | 29.47 | 6,717 |
| RIGL | 44.46▼ | -1.23 (-2.69%) | 45.94 | 43.84 | 151,588 |
| RIGS | 22.09▼ | -0.11 (-0.50%) | 22.10 | 22.09 | 700 |
| RILA | 12.151▼ | -0.0761 (-0.62%) | 12.155 | 12.06 | 5,400 |
| RINF | 32.24▲ | +0.12 (+0.37%) | 32.29 | 32.23 | 1,800 |
| RING | 71.08▼ | -0.10 (-0.14%) | 71.995 | 70.79 | 170,966 |
| RINK | 25.025▼ | -0.02 (-0.08%) | 25.0399 | 25.01 | 12,408 |
| RINT | 31.975▲ | +0.093 (+0.29%) | 32.06 | 31.81 | 19,200 |
| RIO | 82.95▼ | -0.33 (-0.40%) | 83.72 | 82.89 | 1,935,000 |
| RIOT | 17.52▼ | -0.31 (-1.74%) | 17.8322 | 16.66 | 22,364,875 |
| RIOX | 14.72▼ | -0.56 (-3.66%) | 15.00 | 13.25 | 104,821 |
| RISE | 17.67▼ | -0.03 (-0.17%) | 17.67 | 17.65 | 2,300 |
| RISN | 31.092▼ | -0.056 (-0.18%) | 31.12 | 30.94 | 1,500 |
| RISR | 37.0832▲ | +0.1003 (+0.27%) | 37.1299 | 37.00 | 156,142 |
| RITA | 20.754▼ | -0.045 (-0.22%) | 20.754 | 20.754 | 200 |
| RIV | 10.02▼ | -0.04 (-0.40%) | 10.135 | 9.90 | 134,073 |
| RIVN | 12.18▼ | -0.62 (-4.84%) | 12.80 | 12.15 | 28,832,325 |
| RJCA | 68.14▼ | -0.86 (-1.25%) | 68.85 | 67.42 | 24,280 |
| RJDI | 29.77▼ | -0.14 (-0.47%) | 30.02 | 29.57 | 31,549 |
| RJET | 20.14▼ | -0.19 (-0.93%) | 20.37 | 19.96 | 100,423 |
| RJF | 168.64▲ | +1.35 (+0.81%) | 168.74 | 166.27 | 768,600 |
| RJMI | 24.755▼ | -0.0535 (-0.22%) | 24.79 | 24.731 | 9,868 |
| RJVI | 24.32▼ | -0.0298 (-0.12%) | 24.34 | 24.32 | 1,024 |
| RKLB | 61.53▼ | -2.54 (-3.96%) | 64.46 | 59.7602 | 13,031,111 |
| RKLX | 11.50▼ | -1.01 (-8.07%) | 12.65 | 10.8336 | 2,149,874 |
| RKLZ | 13.64▲ | +0.99 (+7.83%) | 14.3999 | 12.5846 | 597,102 |
| RKNG | 18.8308▼ | -0.7825 (-3.99%) | 18.8308 | 18.7901 | 1,051 |
| RKSG | 28.65▼ | -0.01 (-0.03%) | 28.65 | 28.65 | 100 |
| RKT | 13.71 | +0.00 (+0.00%) | 13.985 | 13.50 | 19,498,641 |
| RL | 386.30▼ | -4.50 (-1.15%) | 396.83 | 386.10 | 478,300 |
| RLAY | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.275 | 1,478,164 |
| RLI | 69.65▲ | +0.53 (+0.77%) | 70.51 | 69.32 | 537,800 |
| RLJ | 12.94▼ | -0.01 (-0.08%) | 13.08 | 12.75 | 1,485,400 |
| RLTY | 14.66▼ | -0.08 (-0.54%) | 14.78 | 14.62 | 39,071 |
| RLY | 36.47▼ | -0.01 (-0.03%) | 36.58 | 36.40 | 417,595 |
| RLYB | 15.72▲ | +0.07 (+0.45%) | 15.79 | 15.50 | 10,932 |
| RM | 35.67▲ | +0.93 (+2.68%) | 35.67 | 34.31 | 75,498 |
| RMBI | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 35,915 |
| RMBS | 82.23▼ | -2.74 (-3.22%) | 85.00 | 79.80 | 787,900 |
| RMCA | 23.275▼ | -0.115 (-0.49%) | 23.39 | 23.25 | 4,237 |
| RMD | 239.53▲ | +0.64 (+0.27%) | 241.86 | 239.13 | 853,200 |
| RMHY | 24.1295▼ | -0.0206 (-0.09%) | 24.16 | 24.1295 | 1,508 |
| RMI | 13.51▼ | -0.02 (-0.15%) | 13.638 | 13.4449 | 11,412 |
| RMM | 12.87▼ | -0.07 (-0.54%) | 12.9499 | 12.74 | 65,725 |