Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 63.18▲ | +1.58 (+2.56%) | 63.35 | 61.60 | 511,387 |
| RRX | 219.05▼ | -1.14 (-0.52%) | 222.47 | 216.86 | 568,400 |
| RS | 340.30▼ | -3.13 (-0.91%) | 350.23 | 332.22 | 449,774 |
| RSDE | 22.548▼ | -0.0212 (-0.09%) | 22.615 | 22.48 | 12,007 |
| RSF | 14.40▲ | +0.02 (+0.14%) | 14.50 | 14.38 | 12,000 |
| RSG | 221.19▼ | -1.98 (-0.89%) | 225.775 | 220.84 | 2,181,278 |
| RSHO | 54.89▼ | -0.61 (-1.10%) | 55.17 | 54.4601 | 71,293 |
| RSI | 16.94▲ | +0.91 (+5.68%) | 17.07 | 16.05 | 4,912,758 |
| RSJN | 35.283▲ | +0.0062 (+0.02%) | 35.283 | 35.25 | 200 |
| RSMC | 26.648▲ | +0.0346 (+0.13%) | 26.73 | 26.609 | 82,500 |
| RSMR | 22.50▼ | -0.002 (-0.01%) | 22.50 | 22.46 | 600 |
| RSMV | 27.3523▼ | -0.0577 (-0.21%) | 27.43 | 27.26 | 8,910 |
| RSP | 202.52▼ | -0.35 (-0.17%) | 203.98 | 200.845 | 29,476,499 |
| RSPA | 52.98▲ | +0.07 (+0.13%) | 52.98 | 52.45 | 189,100 |
| RSPC | 37.70▲ | +0.038 (+0.10%) | 37.9184 | 37.665 | 33,699 |
| RSPD | 59.08 | +0.00 (+0.00%) | 59.32 | 58.40 | 114,441 |
| RSPE | 31.39▼ | -0.0038 (-0.01%) | 31.42 | 31.235 | 11,875 |
| RSPF | 75.29▲ | +0.66 (+0.88%) | 75.52 | 74.84 | 19,500 |
| RSPG | 94.98▼ | -1.00 (-1.04%) | 96.50 | 93.72 | 68,185 |
| RSPH | 32.50▼ | -0.01 (-0.03%) | 32.77 | 32.385 | 87,093 |
| RSPM | 40.23▼ | -0.4795 (-1.18%) | 40.37 | 39.88 | 24,078 |
| RSPN | 63.00▲ | +0.16 (+0.25%) | 63.23 | 62.52 | 1,237,460 |
| RSPR | 35.797▲ | +0.167 (+0.47%) | 35.969 | 35.495 | 18,075 |
| RSPS | 32.56▼ | -0.53 (-1.60%) | 33.19 | 32.24 | 325,141 |
| RSPT | 46.63▼ | -0.53 (-1.12%) | 46.965 | 46.11 | 1,374,856 |
| RSPU | 82.22▼ | -0.17 (-0.21%) | 82.9896 | 82.065 | 34,930 |
| RSSE | 22.089▼ | -0.0067 (-0.03%) | 22.095 | 22.03 | 1,500 |
| RSSL | 103.148▲ | +0.178 (+0.17%) | 103.398 | 101.829 | 3,300 |
| RTAC | 10.53▼ | -0.02 (-0.19%) | 10.63 | 10.46 | 237,500 |
| RTH | 262.03▼ | -1.84 (-0.70%) | 264.41 | 260.77 | 15,300 |
| RTO | 30.84▲ | +0.39 (+1.28%) | 30.895 | 30.55 | 1,051,188 |
| RTX | 203.50▲ | +3.44 (+1.72%) | 205.64 | 198.85 | 6,057,791 |
| RTXG | 27.287▲ | +0.9242 (+3.51%) | 27.99 | 26.56 | 11,000 |
| RTYY | 15.804▼ | -0.214 (-1.34%) | 16.03 | 15.52 | 16,500 |
| RUN | 19.34▲ | +0.25 (+1.31%) | 19.58 | 18.58 | 5,444,832 |
| RUNN | 33.7708▼ | -0.0461 (-0.14%) | 33.889 | 33.57 | 29,013 |
| RUSC | 33.865▲ | +0.0581 (+0.17%) | 33.97 | 33.54 | 4,800 |
| RUSHA | 70.01▼ | -1.60 (-2.23%) | 72.00 | 69.68 | 480,400 |
| RUSHB | 63.12▼ | -1.07 (-1.67%) | 64.75 | 62.88 | 22,435 |
| RVER | 28.71▼ | -0.21 (-0.73%) | 28.91 | 28.35 | 20,800 |
| RVLV | 24.63▼ | -0.46 (-1.83%) | 25.34 | 24.1042 | 1,152,808 |
| RVMD | 100.61▲ | +4.30 (+4.46%) | 100.62 | 95.995 | 1,484,294 |
| RVNL | 35.787▼ | -6.123 (-14.61%) | 40.425 | 35.50 | 63,600 |
| RVNU | 24.8993▼ | -0.0007 (+0.00%) | 24.9199 | 24.79 | 17,018 |
| RVT | 18.47▲ | +0.10 (+0.54%) | 18.51 | 18.26 | 303,700 |
| RVTY | 95.05▼ | -0.98 (-1.02%) | 96.61 | 93.94 | 1,616,916 |
| RW | 24.881▲ | +0.0986 (+0.40%) | 24.881 | 24.80 | 500 |
| RWEM | 32.0441▲ | +0.9441 (+3.04%) | 32.62 | 30.245 | 9,582 |
| RWJ | 53.30▼ | -0.23 (-0.43%) | 53.69 | 52.74 | 62,800 |
| RWK | 136.89▼ | -0.26 (-0.19%) | 137.45 | 135.99 | 18,600 |
| RWL | 120.25▼ | -0.22 (-0.18%) | 120.7999 | 119.565 | 589,980 |
| RWLC | 33.1345▲ | +0.0775 (+0.23%) | 33.1345 | 32.94 | 2,919 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| RWO | 49.62▲ | +0.39 (+0.79%) | 49.69 | 49.14 | 36,994 |
| RWR | 108.01▲ | +1.25 (+1.17%) | 108.13 | 106.71 | 1,956,791 |
| RWX | 30.21▲ | +0.21 (+0.70%) | 30.22 | 29.862 | 49,145 |
| RXI | 204.92▼ | -0.1065 (-0.05%) | 205.065 | 202.37 | 116,880 |
| RXL | 53.046▼ | -0.1543 (-0.29%) | 53.86 | 53.046 | 12,145 |
| RXO | 14.83▲ | +1.32 (+9.77%) | 15.115 | 13.445 | 3,916,879 |
| RY | 169.41▼ | -0.06 (-0.04%) | 170.11 | 168.07 | 1,416,800 |
| RYAAY | 66.68▲ | +1.19 (+1.82%) | 67.42 | 66.42 | 2,584,209 |
| RYAN | 39.69▲ | +0.98 (+2.53%) | 40.20 | 38.01 | 4,739,700 |
| RYI | 25.23▼ | -1.80 (-6.66%) | 28.86 | 25.23 | 1,132,500 |
| RYLD | 15.74▲ | +0.05 (+0.32%) | 15.785 | 15.5368 | 585,467 |
| RYLG | 23.1435▲ | +0.0272 (+0.12%) | 23.20 | 22.86 | 1,589 |
| RYM | 16.82▲ | +0.58 (+3.57%) | 16.98 | 16.47 | 2,755 |
| RYN | 23.65▲ | +0.05 (+0.21%) | 23.7423 | 23.20 | 3,994,313 |
| RYTM | 102.53▲ | +4.46 (+4.55%) | 104.50 | 97.35 | 608,225 |
| RZG | 58.99▼ | -0.03 (-0.05%) | 59.33 | 58.67 | 2,600 |
| RZV | 133.19▼ | -0.43 (-0.32%) | 134.43 | 131.51 | 5,900 |
| S | 13.40▼ | -0.47 (-3.39%) | 14.04 | 13.13 | 6,050,700 |
| SA | 32.75▼ | -1.26 (-3.70%) | 33.09 | 30.64 | 1,285,200 |
| SAA | 30.194▼ | -0.1001 (-0.33%) | 30.429 | 29.98 | 10,544 |
| SAEF | 29.7624▲ | +0.2361 (+0.80%) | 29.7624 | 29.75 | 4,503 |
| SAFE | 16.11▲ | +0.45 (+2.87%) | 16.13 | 15.66 | 288,020 |
| SAFT | 80.43▲ | +1.10 (+1.39%) | 80.84 | 79.47 | 42,405 |
| SAGP | 36.0432▼ | -0.1618 (-0.45%) | 36.17 | 35.89 | 1,778 |
| SAH | 58.28▼ | -1.83 (-3.04%) | 61.14 | 57.41 | 363,100 |
| SAIA | 388.35▲ | +3.44 (+0.89%) | 394.35 | 383.86 | 403,168 |
| SAIC | 85.18▼ | -1.43 (-1.65%) | 87.21 | 84.67 | 767,494 |
| SAIL | 15.65▼ | -0.27 (-1.70%) | 15.72 | 15.13 | 2,565,500 |
| SAM | 231.71▼ | -15.86 (-6.41%) | 249.94 | 230.68 | 248,300 |
| SAMG | 14.99▼ | -0.03 (-0.20%) | 15.15 | 14.7814 | 15,075 |
| SAMM | 30.81▲ | +0.084 (+0.27%) | 30.90 | 30.51 | 3,200 |
| SAMT | 39.29▲ | +0.02 (+0.05%) | 39.41 | 39.04 | 58,086 |
| SAN | 12.31▲ | +0.45 (+3.79%) | 12.32 | 12.153 | 10,718,752 |
| SANM | 146.70▲ | +0.89 (+0.61%) | 148.59 | 142.0201 | 535,364 |
| SAP | 201.47▼ | -3.06 (-1.50%) | 203.54 | 199.131 | 1,586,434 |
| SAPH | 36.584▼ | -0.446 (-1.20%) | 36.90 | 36.506 | 1,300 |
| SAR | 23.48▲ | +0.45 (+1.95%) | 23.56 | 23.00 | 152,700 |
| SARK | 32.52▲ | +0.01 (+0.03%) | 33.33 | 32.11 | 446,517 |
| SARO | 31.04▲ | +0.47 (+1.54%) | 31.25 | 30.42 | 2,568,300 |
| SATG | 16.326▼ | -0.089 (-0.54%) | 16.93 | 15.51 | 7,977 |
| SATS | 113.00▼ | -0.15 (-0.13%) | 115.03 | 110.25 | 1,851,100 |
| SAWG | 21.631▲ | +0.0142 (+0.07%) | 21.631 | 21.631 | 100 |
| SAWS | 22.591▼ | -0.042 (-0.19%) | 22.65 | 22.57 | 270 |
| SBAC | 203.12▲ | +2.35 (+1.17%) | 204.705 | 200.85 | 1,293,298 |
| SBAR | 25.82 | +0.00 (+0.00%) | 25.91 | 25.65 | 127,200 |
| SBB | 12.57 | +0.00 (+0.00%) | 12.68 | 12.53 | 4,000 |
| SBCF | 33.63▲ | +0.40 (+1.20%) | 33.86 | 33.11 | 554,033 |