RockCreek Global Equality ETF (RCGE) Stock Price

30.1046 ▲ +0.6014 (+2.04%)
Open: 30.1046 Vol: 6 Day's range: 30.1046 - 30.1046 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.81▼ 28.81▼ 29.70▲ 29.49▲
MA10 28.50▼ 28.50▼ 28.50▼ 29.52▲ 29.27▲
MA20 N/A     N/A     N/A     29.40▲ 28.87▲
MA50 N/A     N/A     N/A     29.18▲ 28.37▲
MA100 N/A     N/A     N/A     28.90▲ N/A    
MA200 N/A     N/A     N/A     28.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.065▲
RSI N/A     N/A     N/A     65.781▲ 61.230▲
STOCH N/A     N/A     N/A     71.812     82.301▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     249.337▲ 144.209▲
Latest Filters Detected On RCGE
▲ GAP $RCGE Open Gap Up %2 Set Alert
▲ BREAK $RCGE Price Breaks 60 Days High Set Alert
▲ BREAK $RCGE Price Breaks 30 Days High Set Alert
▲ BREAK $RCGE Price Breaks 20 Days High Set Alert
▲ BREAK $RCGE Price Breaks 10 Days High Set Alert
CDL $RCGE Doji Candlestick Pattern Detected Set Alert
RockCreek Global Equality ETF News
RCGE historical stock data
date open high low close volume
02/07/26 30.1046 30.1046 30.1046 30.1046 6
01/07/26 29.5032 29.5032 29.5032 29.5032 33
30/06/26 29.6327 29.6327 29.6327 29.6327 7
29/06/26 29.7071 29.7071 29.7071 29.7071 7
26/06/26 29.5402 29.5402 29.5402 29.5402 1
25/06/26 29.57 29.59 29.4204 29.4204 903
24/06/26 29.3244 29.3244 29.3244 29.3244 6
23/06/26 29.2744 29.2744 29.2744 29.2744 3
22/06/26 29.3259 29.3259 29.3259 29.3259 28
18/06/26 29.3489 29.3489 29.3489 29.3489 3
Quote Details
52wk Low:26.569
52wk High:30.105
Vol:6
Avg Vol(3m):513
1Y Chng:+11.81%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00