| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▲ | 49.88▲ | 49.88▲ | 49.88▼ | 49.95▼ |
| MA10 | 49.92▼ | 49.94▼ | 49.94▼ | 49.92▼ | 49.96▼ |
| MA20 | 49.96▼ | 49.97▼ | 49.97▼ | 49.95▼ | 49.97▼ |
| MA50 | 49.98▼ | 50.01▼ | 50.01▼ | 49.97▼ | 49.93▼ |
| MA100 | 50.01▼ | 49.98▼ | 49.98▼ | 49.96▼ | N/A |
| MA200 | 49.97▼ | 49.97▼ | 49.98▼ | 49.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.013▼ | -0.012▼ | -0.008▼ |
| RSI | 35.471▼ | 36.431▼ | 37.517▼ | 41.509▼ | 45.371▼ |
| STOCH | 9.691▼ | 9.675▼ | 9.675▼ | 3.082▼ | 42.334 |
| WILL %R | -84.848▼ | -84.848▼ | -84.848▼ | -96.739▼ | -89.899▼ |
| CCI | -68.176 | -85.714 | -85.763 | -74.297 | -120.189▼ |
|
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for RBIL? The daily trading range for RBIL has fluctuated between 49.89 and 49.92. What Was the Opening Price for RBIL Today? The opening price for RBIL today was 49.89 ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
|
|
Monday, February 24, 2025 04:00 PM
WASHINGTON--(BUSINESS WIRE)-- F/m Investments ("F/m"), a $16 billion investment firm and innovative provider of exchange-traded funds (ETFs), today announced the launch of the F/m Ultrashort Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 49.88 | 49.89 | 49.88 | 49.88 | 6,600 |
| 10/11/26 | 49.86 | 49.90 | 49.86 | 49.8851 | 10,293 |
| 09/11/26 | 49.89 | 49.89 | 49.8501 | 49.865 | 46,301 |
| 06/11/26 | 49.89 | 49.92 | 49.89 | 49.91 | 19,595 |
| 05/11/26 | 49.89 | 49.89 | 49.86 | 49.88 | 24,700 |
| 04/11/26 | 49.94 | 49.94 | 49.85 | 49.85 | 37,100 |
| 03/11/26 | 49.95 | 49.959 | 49.93 | 49.94 | 12,500 |
| 02/11/26 | 50.00 | 50.77 | 49.945 | 49.95 | 27,200 |
| 30/10/26 | 50.03 | 50.04 | 50.01 | 50.02 | 32,700 |
| 29/10/26 | 50.00 | 50.01 | 49.99 | 49.995 | 8,100 |
|
|
||||
|
|
||||
|
|