| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▲ | 49.84▲ | 49.84▲ | 49.84▲ | 49.96▼ |
| MA10 | 49.84▲ | 49.84▲ | 49.84▲ | 49.89▼ | 49.96▼ |
| MA20 | 49.83▲ | 49.91▼ | 49.94▼ | 49.96▼ | 49.99▼ |
| MA50 | 49.96▼ | 49.97▼ | 49.97▼ | 49.96▼ | 49.93▼ |
| MA100 | 49.95▼ | 49.96▼ | 49.96▼ | 50.00▼ | N/A |
| MA200 | 49.96▼ | 50.01▼ | 50.02▼ | 49.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.008▼ | -0.020▼ | -0.012▼ |
| RSI | 42.474▼ | 38.357▼ | 38.786▼ | 40.386▼ | 44.290▼ |
| STOCH | 71.429 | 58.300 | 50.109 | 14.962▼ | 56.311 |
| WILL %R | 0.000▲ | -50.000 | -86.885▼ | -77.778▼ | -75.676▼ |
| CCI | 143.262▲ | 44.338 | -14.583 | -50.072 | -163.042▼ |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the Bloomberg U.S. Ultrashort TIPS 1-13 Months Total Return Unhedged ...
|
|
Monday, March 10, 2025 04:06 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, February 24, 2025 09:00 PM
WASHINGTON--(BUSINESS WIRE)-- F/m Investments ("F/m"), a $16 billion investment firm and innovative provider of exchange-traded funds (ETFs), today announced the launch of the F/m Ultrashort Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 49.85 | 49.865 | 49.83 | 49.86 | 65,995 |
| 24/09/26 | 49.84 | 49.87 | 49.83 | 49.84 | 111,676 |
| 23/09/26 | 49.82 | 49.86 | 49.815 | 49.8455 | 37,593 |
| 22/09/26 | 49.80 | 49.83 | 49.78 | 49.8154 | 22,603 |
| 21/09/26 | 49.82 | 49.84 | 49.80 | 49.815 | 21,000 |
| 18/09/26 | 49.83 | 49.85 | 49.82 | 49.845 | 12,443 |
| 17/09/26 | 49.82 | 49.86 | 49.79 | 49.83 | 109,990 |
| 16/09/26 | 49.87 | 49.88 | 49.8301 | 49.85 | 14,037 |
| 15/09/26 | 50.13 | 50.14 | 50.11 | 50.12 | 17,976 |
| 14/09/26 | 50.12 | 50.14 | 50.09 | 50.09 | 30,800 |
|
|
||||
|
|
||||
|
|