F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

49.94 ▼ -0.015 (-0.03%)
Open: 49.9699 Vol: 12.07K Day's range: 49.9301 - 49.9853 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.96▼ 49.96▼ 49.96▼ 49.95▼ 49.96▼
MA10 49.96▼ 49.95▼ 49.94▼ 49.95▼ 49.96▼
MA20 49.95▼ 49.95▼ 49.95▼ 49.95▼ 50.03▼
MA50 49.96▼ 49.97▼ 49.96▼ 49.97▼ 49.95▼
MA100 49.98▼ 50.02▼ 50.04▼ 50.03▼ N/A    
MA200 50.04▼ 50.01▼ 49.98▼ 49.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.001▲ -0.012▼
RSI 44.401▼ 44.834▼ 45.576▼ 47.151▼ 47.850▼
STOCH 62.963     75.926     74.644     49.043     46.692    
WILL %R -55.556     -55.556     -55.556     -53.888     -70.690    
CCI -27.829     -27.065     -22.710     -0.387     -37.891    
Latest Filters Detected On RBIL
BBANDS $RBIL Bollinger Bands Contracting Set Alert
MA $RBIL Price Crossed Below MA(13) Set Alert
MA $RBIL Price Crossed Below MA(7) Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
F/m Investments Launches Industry First Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL)
Monday, February 24, 2025 09:00 PM
WASHINGTON--(BUSINESS WIRE)-- F/m Investments ("F/m"), a $16 billion investment firm and innovative provider of exchange-traded funds (ETFs), today announced the launch of the F/m Ultrashort Treasury ...
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Short Interest Report | NASDAQ:RBIL | Benzinga
Monday, December 31, 2018 05:01 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
RBIL historical stock data
date open high low close volume
12/08/26 49.9699 49.9853 49.9301 49.94 12,068
11/08/26 50.00 50.00 49.9201 49.955 74,819
10/08/26 50.00 50.00 49.99 49.995 14,548
07/08/26 49.96 49.97 49.95 49.95 69,159
06/08/26 49.89 49.925 49.8801 49.925 23,034
05/08/26 49.9339 49.9344 49.91 49.915 22,223
04/08/26 49.94 49.9483 49.91 49.93 26,854
03/08/26 49.91 49.96 49.91 49.95 16,655
31/07/26 49.9699 49.97 49.9506 49.96 66,744
30/07/26 49.98 49.98 49.9616 49.97 14,817
Quote Details
52wk Low:49.49
52wk High:50.35
Vol:12.07K
Avg Vol(3m):656.9K
1Y Chng:-0.34%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00