F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Stock Price

50.315 ▼ -0.01 (-0.02%)
Open: 50.31 Vol: 35.38K Day's range: 50.305 - 50.32 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.33▼ 50.33▼ 50.33▼ 50.28▲ 50.14▲
MA10 50.32▼ 50.32▼ 50.31▲ 50.24▲ 50.09▲
MA20 50.25▲ 50.24▲ 50.23▲ 50.14▲ 49.91▲
MA50 50.14▲ 50.13▲ 50.12▲ 50.06▲ 49.99▲
MA100 50.10▲ 50.03▲ 49.98▲ 49.89▲ N/A    
MA200 49.98▲ 50.01▲ 50.02▲ 49.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ 0.015▲ 0.055▲
RSI 72.734▲ 69.067▲ 68.162▲ 68.409▲ 66.645▲
STOCH 83.333▲ 83.333▲ 91.414▲ 84.043▲ 80.183▲
WILL %R -12.121▲ -11.765▲ -10.811▲ -8.929▲ -3.425▲
CCI 38.889     39.019     46.565     130.889▲ 146.389▲
Latest Filters Detected On RBIL
▲ BREAK $RBIL Price Breaks 60 Days High Set Alert
▲ BREAK $RBIL Price Breaks 30 Days High Set Alert
▲ BREAK $RBIL Price Breaks 20 Days High Set Alert
▲ BREAK $RBIL Price Breaks 10 Days High Set Alert
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF News
F/m Investments Launches Industry First Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL)
Thursday, May 14, 2026 07:46 PM
WASHINGTON--(BUSINESS WIRE)--F/m Investments ("F/m"), a $16 billion investment firm and innovative provider of exchange-traded funds (ETFs), today announced the launch of the F/m Ultrashort Treasury ...
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Short Interest Report | NASDAQ:RBIL | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF (RBIL) Dividend History
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RBIL historical stock data
date open high low close volume
14/05/26 50.31 50.32 50.305 50.315 35,376
13/05/26 50.34 50.34 50.31 50.325 50,479
12/05/26 50.31 50.31 50.275 50.305 29,302
11/05/26 50.20 50.25 50.20 50.245 20,177
08/05/26 50.18 50.20 50.16 50.195 61,289
07/05/26 50.18 50.18 50.16 50.175 44,143
06/05/26 50.16 50.17 50.14 50.16 76,824
05/05/26 50.22 50.24 50.21 50.23 36,791
04/05/26 50.17 50.2299 50.17 50.225 25,619
01/05/26 50.16 50.19 50.15 50.183 54,609
Quote Details
52wk Low:49.49
52wk High:50.34
Vol:35.38K
Avg Vol(3m):676.4K
1Y Chng:+0.26%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00