| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▼ | 49.88▼ | 49.88▼ | 49.87▲ | 49.95▼ |
| MA10 | 49.92▼ | 49.96▼ | 49.96▼ | 49.89▼ | 50.05▼ |
| MA20 | 50.03▼ | 50.04▼ | 50.04▼ | 50.00▼ | 50.00▼ |
| MA50 | 50.04▼ | 50.08▼ | 50.10▼ | 50.06▼ | 49.97▼ |
| MA100 | 50.10▼ | 50.09▼ | 50.08▼ | 49.98▼ | N/A |
| MA200 | 50.04▼ | 50.00▼ | 50.00▼ | 49.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.025▼ | -0.024▼ | -0.013▼ | -0.022▼ |
| RSI | 26.535▼ | 28.778▼ | 29.605▼ | 37.855▼ | 45.239▼ |
| STOCH | 0.943▼ | 0.862▼ | 0.862▼ | 15.126▼ | 20.007 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.759▼ | -89.558▼ |
| CCI | -61.873 | -80.587 | -80.587 | -53.263 | -129.327▼ |
|
Monday, November 10, 2025 04:00 PM
Short interest for F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF gives investors a sense of the degree to which investors are betting on the decline of F/m Ultrashort Treasury ...
|
|
Saturday, March 08, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, February 26, 2025 01:09 AM
While inflation has cooled from its 2022 peak, it remains above the Federal Reserve's 2% target. Meanwhile, over $7 trillion sits in money market funds, and another $18 trillion in bank deposits, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 49.88 | 49.88 | 49.88 | 49.88 | 2,918 |
| 26/06/26 | 49.89 | 49.90 | 49.85 | 49.865 | 71,296 |
| 25/06/26 | 49.85 | 49.91 | 49.845 | 49.87 | 52,012 |
| 24/06/26 | 49.85 | 49.85 | 49.8252 | 49.845 | 12,786 |
| 23/06/26 | 49.86 | 49.8799 | 49.85 | 49.875 | 53,926 |
| 22/06/26 | 49.91 | 49.91 | 49.86 | 49.87 | 30,017 |
| 18/06/26 | 49.87 | 49.91 | 49.87 | 49.8971 | 16,735 |
| 17/06/26 | 49.93 | 49.94 | 49.86 | 49.865 | 29,441 |
| 16/06/26 | 49.97 | 49.97 | 49.9228 | 49.935 | 13,222 |
| 15/06/26 | 50.03 | 50.05 | 49.9902 | 50.0301 | 28,532 |
|
|
||||
|
|
||||
|
|