Reckoner BBB-B CLO Annual ETF (RCLY) Stock Price

103.53 ▼ -0.10 (-0.10%)
Open: 103.53 Vol: 13 Day's range: 103.53 - 103.53 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     103.62▼ 103.52▲
MA10 N/A     N/A     N/A     103.61▼ 102.99▲
MA20 N/A     N/A     N/A     103.52▲ 102.04▲
MA50 N/A     N/A     N/A     102.78▲ N/A    
MA100 N/A     N/A     N/A     101.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ N/A    
RSI N/A     N/A     N/A     67.197▲ 73.610▲
STOCH N/A     N/A     N/A     73.937     98.935▲
WILL %R N/A     N/A     N/A     -65.000     -5.138▲
CCI N/A     N/A     N/A     -62.057     82.304    
Latest Filters Detected On RCLY
▼ RSI $RCLY RSI(14) Crossed Below 70 Set Alert
MA $RCLY Price Crossed Below MA(13) Set Alert
MA $RCLY Price Crossed Below MA(7) Set Alert
▼ BREAK $RCLY Price Breaks 10 Days Low Set Alert
CDL $RCLY Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO Annual ETF News
RCLY historical stock data
date open high low close volume
02/10/26 103.53 103.53 103.53 103.53 13
30/09/26 103.63 103.63 103.63 103.63 10
29/09/26 103.66 103.66 103.66 103.66 100
28/09/26 103.64 103.64 103.64 103.64 100
25/09/26 103.6382 103.6382 103.6382 103.6382 10
24/09/26 103.5898 103.5898 103.5898 103.5898 12
23/09/26 103.58 103.58 103.58 103.58 10
22/09/26 103.62 103.62 103.62 103.62 10
21/09/26 103.62 103.62 103.62 103.62 11
18/09/26 103.58 103.58 103.58 103.58 10
Quote Details
52wk Low:96.37
52wk High:103.66
Vol:13
Avg Vol(3m):899.7
1Y Chng:+0.00%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00