Reckoner BBB-B CLO Annual ETF (RCLY) Stock Price

102.85 ▲ +0.04 (+0.04%)
Open: 102.85 Vol: 100 Day's range: 102.85 - 102.85 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.76▲ 102.07▲
MA10 N/A     N/A     N/A     102.36▲ 101.64▲
MA20 N/A     N/A     N/A     101.95▲ 101.03▲
MA50 N/A     N/A     N/A     101.49▲ N/A    
MA100 N/A     N/A     N/A     100.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ N/A    
RSI N/A     N/A     N/A     91.126▲ 71.304▲
STOCH N/A     N/A     N/A     98.718▲ 99.141▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     105.690▲ 215.216▲
Latest Filters Detected On RCLY
RSI&STOCH $RCLY Overbought RSI + Stochastic Set Alert
BREAK $RCLY Price Breaks 60 Days High Set Alert
BREAK $RCLY Price Breaks 30 Days High Set Alert
BREAK $RCLY Price Breaks 20 Days High Set Alert
BREAK $RCLY Price Breaks 10 Days High Set Alert
CDL $RCLY Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO Annual ETF News
Tuesday, August 11, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The next corporate event for Remitly Global (RELY) is on September 9, 2026 at 4:45 PM for Goldman Sachs Communacopia & Technology ...
Wednesday, August 05, 2026 10:17 AM
Online money transfer platform Remitly (NASDAQ:RELY) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 20.2% year on year to $495.2 million. The company expects ...
Monday, August 03, 2026 05:56 PM
Ariel Investments, an investment management company, released its “Appreciation Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. The fund gained 13.71% in the second quarter ...
RCLY historical stock data
date open high low close volume
19/08/26 102.85 102.85 102.85 102.85 100
18/08/26 102.81 102.81 102.81 102.81 100
17/08/26 102.77 102.77 102.77 102.77 6
14/08/26 102.645 102.645 102.645 102.645 6
13/08/26 102.73 102.73 102.73 102.73 6
12/08/26 102.20 102.20 102.20 102.20 100
11/08/26 102.03 102.03 102.03 102.03 6
10/08/26 102.03 102.03 102.03 102.03 100
07/08/26 101.83 101.83 101.83 101.83 100
06/08/26 101.75 101.75 101.75 101.75 100
Quote Details
52wk Low:96.37
52wk High:102.85
Vol:100
Avg Vol(3m):803
1Y Chng:+0.00%
1M Chng:+1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00