Columbia Large Cap Growth ETF (REGS) Stock Price

11.13 ▲ +0.1018 (+0.92%)
Open: 11.12 Vol: 156.8K Day's range: 11.1101 - 11.16 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▲ 11.02▲ 11.02▲ 11.02▲ 10.87▲
MA10 11.01▲ 10.82▲ 10.69▲ 11.00▲ N/A    
MA20 10.40▲ 10.23▲ N/A     10.77▲ N/A    
MA50 9.94▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ N/A     N/A     N/A     N/A    
RSI 86.195▲ 88.657▲ 93.484▲ 68.228▲ N/A    
STOCH 82.108▲ 97.875▲ N/A     70.147     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.000▲ N/A    
CCI 58.454     66.967     74.639     139.697▲ N/A    
Latest Filters Detected On REGS
▲ BREAK $REGS Price Breaks 30 Days High Set Alert
▲ BREAK $REGS Price Breaks 20 Days High Set Alert
▲ BREAK $REGS Price Breaks 10 Days High Set Alert
Columbia Large Cap Growth ETF News
REGS historical stock data
date open high low close volume
05/05/26 11.12 11.16 11.1101 11.13 156,800
04/05/26 11.08 11.11 10.99 11.0282 17,983
01/05/26 11.09 11.10 11.0864 11.0864 1,108
30/04/26 10.98 10.98 10.85 10.94 33,625
29/04/26 10.91 10.9301 10.86 10.9301 2,187
28/04/26 10.99 10.99 10.9111 10.95 10,303
27/04/26 10.99 11.07 10.99 11.0643 3,451
24/04/26 10.95 11.05 10.95 11.0241 3,020
23/04/26 10.96 10.96 10.82 10.8727 5,658
22/04/26 10.955 11.0089 10.955 11.0089 19,839
Quote Details
52wk Low:9.33
52wk High:11.16
Vol:156.8K
Avg Vol(3m):514.2K
1Y Chng:+0.00%
1M Chng:+13.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00