Columbia Large Cap Growth ETF (REGS) Stock Price

11.3438 ▲ +0.1552 (+1.39%)
Open: 11.27 Vol: 754 Day's range: 11.27 - 11.3438 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.26▲ 11.26▲ 11.29▲ 11.34▲
MA10 11.48▼ 11.48▼ 11.48▼ 11.21▲ 11.23▲
MA20 11.44▼ 11.43▼ 11.41▼ 11.38▼ N/A    
MA50 10.80▲ N/A     N/A     11.14▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.132▼ -0.157▼ -0.042▼ N/A    
RSI 54.523▲ 56.803▲ 60.672▲ 52.588▲ N/A    
STOCH 28.995     28.995     30.347     52.240     N/A    
WILL %R -50.685     -50.685     -50.685     -52.280     N/A    
CCI -38.269     -38.269     -34.712     -8.875     N/A    
Latest Filters Detected On REGS
RSI $REGS RSI(14) Crossed Above 50 Set Alert
MA $REGS Price Crossed Above MA(13) Set Alert
MA $REGS Price Crossed Above MA(7) Set Alert
Columbia Large Cap Growth ETF News
JM Group Limited Announces Receipt of NYSE American Notice of Delisting
Tuesday, June 16, 2026 01:26 PM
JM Group Limited ('JM Group” or the 'Company”), a Hong Kong-headquartered sourcing and wholesale solutions provider for a wide array of consumer products, today announced that on June 12, 2026, NYSE ...
NYSE American to Commence Delisting Proceedings Against Perfect Moment Ltd. (PMNT)
Saturday, June 13, 2026 02:21 AM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Perfect ...
NYSE American to Commence Delisting Proceedings Against TechCreate Group Ltd. (TCGL)
Saturday, June 13, 2026 02:20 AM
NYSE American LLC ("NYSE American" or the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A ordinary ...
REGS historical stock data
date open high low close volume
18/06/26 11.27 11.3438 11.27 11.3438 754
17/06/26 11.31 11.3337 11.1886 11.1886 27,484
16/06/26 11.39 11.39 11.3277 11.3277 6,605
15/06/26 11.35 11.42 11.35 11.4151 5,224
12/06/26 11.16 11.18 11.09 11.1499 36,179
11/06/26 10.95 11.1444 10.95 11.1444 4,098
10/06/26 11.05 11.10 10.9599 10.9599 3,172
09/06/26 10.90 11.1498 10.90 11.14 5,405
08/06/26 11.28 11.305 11.245 11.245 6,939
05/06/26 11.48 11.49 11.16 11.16 23,876
Quote Details
52wk Low:9.33
52wk High:11.83
Vol:754
Avg Vol(3m):594.4K
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00