| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.00▲ | 11.00▲ | 11.17▼ | 11.28▼ |
| MA10 | 10.97▲ | 11.02▲ | 11.06▲ | 11.26▼ | 11.42▼ |
| MA20 | 11.02▲ | 11.15▼ | 11.25▼ | 11.43▼ | 11.37▼ |
| MA50 | 11.30▼ | 11.40▼ | 11.44▼ | 11.49▼ | N/A |
| MA100 | 11.38▼ | 11.37▼ | N/A | 11.40▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.000▲ | -0.021▼ | -0.048▼ | N/A |
| RSI | 47.174▼ | 41.185▼ | 39.796▼ | 38.530▼ | 53.298▲ |
| STOCH | 33.412 | 26.954 | 20.118 | 37.499 | 31.390 |
| WILL %R | -26.316 | -46.154 | -73.077 | -76.923▼ | -85.149▼ |
| CCI | 130.422▲ | 20.692 | -38.018 | -117.968▼ | -184.119▼ |
|
Thursday, October 29, 2026 05:30 AM
NUBURU, Inc. (NYSE American: BURU) ("NUBURU" or the "Company"), a dual-use Defense & Security integrated platform company, today announced that it has received formal notice from NYSE American LLC ...
|
|
Thursday, October 22, 2026 05:00 PM
The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Shares of Beneficial Interest - ticker ...
|
|
Monday, October 19, 2026 01:36 PM
NUBURU (BURU) received a public warning letter dated October 19, 2026, from NYSE Regulation for violating requirements on the timely disclosure of material information. The violation relates to two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 11.07 | 11.11 | 11.06 | 11.06 | 1,910 |
| 02/11/26 | 11.15 | 11.16 | 10.91 | 10.96 | 52,246 |
| 30/10/26 | 11.17 | 11.17 | 11.005 | 11.0806 | 274,195 |
| 29/10/26 | 11.41 | 11.41 | 11.3106 | 11.33 | 36,493 |
| 28/10/26 | 11.41 | 11.46 | 11.41 | 11.4444 | 2,202 |
| 27/10/26 | 11.29 | 11.415 | 11.29 | 11.3865 | 10,765 |
| 26/10/26 | 11.14 | 11.35 | 11.14 | 11.2796 | 10,292 |
| 23/10/26 | 11.195 | 11.27 | 11.1853 | 11.1853 | 8,542 |
| 22/10/26 | 11.345 | 11.35 | 11.2405 | 11.30 | 61,233 |
| 21/10/26 | 11.56 | 11.56 | 11.5349 | 11.5349 | 1,019 |
|
|
||||
|
|
||||
|
|