Rydex 2x S&P Select Sector Energy ETF (REA) Stock Price

13.25 ▲ +0.98 (+7.99%)
Open: 12.47 Vol: 126.21K Day's range: 12.435 - 13.32 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▲ 13.14▲ 13.08▲ 11.60▲ 11.60▲
MA10 13.19▲ 13.07▲ 12.83▲ 10.67▲ 14.12▼
MA20 13.11▲ 12.78▲ 12.43▲ 11.15▲ N/A    
MA50 12.84▲ 11.98▲ 11.04▲ 14.64▼ N/A    
MA100 12.52▲ 10.90▲ 10.87▲ N/A     N/A    
MA200 11.59▲ 10.91▲ 11.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ 0.018▲ 0.549▲ N/A    
RSI 61.194▲ 64.960▲ 72.221▲ 55.502▲ N/A    
STOCH 75.472     94.668▲ 91.670▲ 65.213     N/A    
WILL %R -3.774▲ -1.031▲ -0.629▲ -1.602▲ N/A    
CCI 61.111     86.696     114.375▲ 149.525▲ N/A    
Latest Filters Detected On REA
CDL $REA Marubozu Candlestick Pattern Detected Set Alert
Rydex 2x S&P Select Sector Energy ETF News
REA historical stock data
date open high low close volume
07/08/26 12.47 13.32 12.435 13.25 126,206
06/08/26 11.80 13.31 11.52 12.27 223,184
05/08/26 10.97 12.1659 10.97 11.62 158,087
04/08/26 10.28 10.77 10.20 10.65 142,516
03/08/26 10.00 10.38 9.825 10.23 108,564
31/07/26 10.11 10.43 9.56 9.94 145,260
30/07/26 9.30 10.445 8.95 10.08 233,805
29/07/26 9.49 9.74 8.95 9.08 168,538
28/07/26 10.13 10.20 9.1201 9.44 126,644
27/07/26 10.71 11.06 9.81 10.16 146,017
Quote Details
52wk Low:8.95
52wk High:30.02
Vol:126.21K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00