Rydex 2x S&P Select Sector Energy ETF (REA) Stock Price

16.67 ▼ -0.64 (-3.70%)
Open: 16.71 Vol: 141.04K Day's range: 15.89 - 17.08 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.57▼ 16.42▲ 16.53▲ 17.18▼ 18.66▼
MA10 16.47▲ 16.49▲ 16.68▼ 17.53▼ N/A    
MA20 16.50▲ 16.70▼ 17.09▼ 19.16▼ N/A    
MA50 16.69▼ 17.23▼ 17.52▼ N/A     N/A    
MA100 17.11▼ 17.40▼ 18.49▼ N/A     N/A    
MA200 17.39▼ 18.96▼ 20.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.013▲ -0.037▼ N/A     N/A    
RSI 50.075▲ 45.583▼ 42.492▼ 35.257▼ N/A    
STOCH 85.046▲ 49.519     31.086     22.583     N/A    
WILL %R -19.014▲ -61.538     -61.538     -89.045▼ N/A    
CCI 35.712     2.172     -53.134     -99.877     N/A    
Latest Filters Detected On REA
▼ GAP $REA Open Gap Down %3 Set Alert
▼ GAP $REA Open Gap Down %2 Set Alert
CDL $REA Doji Candlestick Pattern Detected Set Alert
Rydex 2x S&P Select Sector Energy ETF News
Rare Earths Americas hits 44.5% TREO at Shiloh project in Georgia
Tuesday, June 16, 2026 04:13 PM
Rare Earths Americas (NYSE: REA) announced Tuesday drilling and surface sampling its Shiloh deposit in Georgia have identified zones of monazite-bearing sands and localized high-grade rare earth ...
Rare Earths Americas surges after debut, bets on US discovery
Friday, May 08, 2026 04:59 AM
Rare Earths Americas (NYSE: REA) made its debut on the NYSE American Wednesday, raising $63.3 million and hitting its target $368 million valuation in an oversubscribed IPO aimed at advancing its four ...
Rare Earths Americas IPO closes flat at $19 after opening pop fades
Tuesday, May 05, 2026 05:00 PM
Investing.com -- Rare Earths Americas Inc (NYSE:REA) wrapped up its trading debut Wednesday right back where it started, closing at $19.00 a share after an early rally to $25.00 faded by the end of ...
REA historical stock data
date open high low close volume
23/06/26 16.71 17.08 15.89 16.67 141,037
22/06/26 17.51 17.84 16.40 17.31 179,121
18/06/26 17.47 18.98 17.01 17.07 135,767
17/06/26 17.15 18.26 17.109 17.68 139,153
16/06/26 17.94 17.96 16.635 17.17 135,614
15/06/26 19.20 19.32 17.47 17.83 114,765
12/06/26 17.80 19.40 17.60 18.37 138,470
11/06/26 17.07 17.42 16.1601 17.42 201,592
10/06/26 18.40 18.50 17.00 17.00 203,469
09/06/26 19.73 20.7916 18.25 18.79 217,563
Quote Details
52wk Low:15.89
52wk High:30.02
Vol:141.04K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-30.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00