| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.69▲ | 51.69▲ | 51.69▲ | 51.77▼ | 51.75▼ |
| MA10 | 51.56▲ | 51.56▲ | 51.56▲ | 51.78▼ | 51.57▲ |
| MA20 | 51.49▲ | 51.27▲ | 51.06▲ | 51.74▲ | 51.07▲ |
| MA50 | 50.82▲ | 50.56▲ | N/A | 51.41▲ | N/A |
| MA100 | N/A | N/A | N/A | 50.95▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.020▲ | -0.029▼ | -0.009▼ |
| RSI | 89.918▲ | 83.760▲ | 77.725▲ | 63.167▲ | 73.809▲ |
| STOCH | 66.667 | 66.667 | 100.000▲ | 54.066 | 94.234▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.722 | -7.836▲ |
| CCI | 126.875▲ | 126.875▲ | 95.458 | -83.575 | 67.567 |
|
Friday, October 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 02, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 07, 2026 08:00 AM
There are bourbon releases that generate buzz, and then there are releases that actually earn it. The 2026 RCLR Kentucky Straight Whiskey Batch 1 appears to be gunning for the latter category — a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 51.7497 | 51.7497 | 51.69 | 51.7497 | 683 |
| 02/10/26 | 51.69 | 51.74 | 51.69 | 51.74 | 683 |
| 01/10/26 | 51.73 | 51.73 | 51.73 | 51.73 | 280 |
| 30/09/26 | 51.80 | 51.80 | 51.80 | 51.80 | 100 |
| 29/09/26 | 51.81 | 51.81 | 51.81 | 51.81 | 200 |
| 28/09/26 | 51.83 | 51.83 | 51.8005 | 51.8005 | 211 |
| 25/09/26 | 51.82 | 51.82 | 51.82 | 51.82 | 100 |
| 24/09/26 | 51.81 | 51.81 | 51.79 | 51.79 | 456 |
| 23/09/26 | 51.85 | 51.85 | 51.77 | 51.77 | 4,093 |
| 22/09/26 | 51.79 | 51.79 | 51.79 | 51.79 | 737 |
|
|
||||
|
|
||||
|
|