Reckoner BBB-B CLO Reinvesting ETF (RCLR) Stock Price

50.32 ▲ +0.04 (+0.08%)
Open: 50.32 Vol: 100 Day's range: 50.32 - 50.32 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.38▼ 50.38▲ 50.37▲ 50.32▲ 50.28▲
MA10 50.38▲ 50.38▲ 50.36▲ 50.33▼ 49.80▲
MA20 50.37▲ 50.32▲ 50.03▲ 50.27▲ N/A    
MA50 50.01▲ N/A     N/A     49.72▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.064▼ N/A     -0.040▼ N/A    
RSI 60.885▲ 56.437▲ 55.442▲ 62.624▲ N/A    
STOCH 33.333     57.054     66.667     27.447     N/A    
WILL %R 0.000▲ -36.364     -36.364     -62.963     -7.246▲
CCI 38.889     30.882     52.746     -22.461     90.940    
Latest Filters Detected On RCLR
MA $RCLR Price Crossed Above MA(7) Set Alert
CDL $RCLR Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO Reinvesting ETF News
RCLR Kentucky straight whiskey batch 1 brings the heat in 2026
Tuesday, April 07, 2026 08:45 AM
There are bourbon releases that generate buzz, and then there are releases that actually earn it. The 2026 RCLR Kentucky Straight Whiskey Batch 1 appears to be gunning for the latter category — a ...
Reckoner BBB-B CLO Reinvesting ETF (RCLR)
Thursday, February 12, 2026 12:53 AM
What Is the Daily Trading Range for RCLR? The daily trading range for RCLR has fluctuated between 50.31 and 50.36. What Was the Opening Price for RCLR Today? The opening price for RCLR today was 50.31 ...
Reckoner BBB-B CLO Reinvesting ETF (RCLR)
Thursday, February 12, 2026 12:52 AM
Advisor Managed Portfolios - Reckoner Yield Enhanced BBB-B CLO Reinvesting ETF is an exchange traded fund launched and managed by Reckoner Capital Management LLC. It invests in fixed income markets.
RCLR historical stock data
date open high low close volume
21/05/26 50.32 50.32 50.32 50.32 100
20/05/26 50.30 50.30 50.28 50.28 100
19/05/26 50.34 50.34 50.2592 50.2592 505
18/05/26 50.36 50.36 50.36 50.36 0
15/05/26 50.305 50.36 50.305 50.36 300
14/05/26 50.30 50.30 50.2948 50.2948 211
13/05/26 50.28 50.34 50.265 50.265 2,200
12/05/26 50.40 50.40 50.31 50.31 2,900
11/05/26 50.455 50.46 50.375 50.375 7,373
08/05/26 50.49 50.49 50.49 50.49 100
Quote Details
52wk Low:48.144
52wk High:50.49
Vol:100
Avg Vol(3m):20.9K
1Y Chng:+0.00%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00