| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▲ | 50.44▲ | 50.44▲ | 50.58▲ | 50.57▲ |
| MA10 | 50.41▲ | 50.41▲ | 50.42▲ | 50.56▲ | 50.48▲ |
| MA20 | 50.39▲ | 50.37▲ | 50.28▲ | 50.53▲ | 49.91▲ |
| MA50 | 50.13▲ | N/A | N/A | 50.38▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | N/A | -0.009▼ | N/A |
| RSI | 63.980▲ | 60.763▲ | 58.760▲ | 66.585▲ | 60.361▲ |
| STOCH | 45.949 | 68.171 | 62.318 | 44.574 | 92.014▲ |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -58.065 | -6.081▲ |
| CCI | 188.103▲ | 167.296▲ | 147.202▲ | 182.449▲ | 85.942 |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 50.68 | 50.68 | 50.59 | 50.59 | 677 |
| 02/07/26 | 50.585 | 50.5981 | 50.585 | 50.5981 | 506 |
| 01/07/26 | 50.555 | 50.60 | 50.555 | 50.60 | 1,420 |
| 30/06/26 | 50.5553 | 50.5553 | 50.5553 | 50.5553 | 6 |
| 29/06/26 | 50.56 | 50.56 | 50.56 | 50.56 | 200 |
| 26/06/26 | 50.53 | 50.53 | 50.53 | 50.53 | 400 |
| 25/06/26 | 50.53 | 50.53 | 50.53 | 50.53 | 100 |
| 24/06/26 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
| 23/06/26 | 50.62 | 50.62 | 50.575 | 50.575 | 3,242 |
| 22/06/26 | 50.55 | 50.55 | 50.55 | 50.55 | 100 |
|
|
||||
|
|
||||
|
|