| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.33▲ | 21.22▲ | 21.65▼ | 21.87▼ |
| MA10 | 21.44▲ | 21.75▼ | 21.79▼ | 21.91▼ | 21.51▼ |
| MA20 | 21.38▲ | 21.72▼ | N/A | 21.93▼ | 21.47▼ |
| MA50 | N/A | N/A | N/A | 21.71▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | N/A | N/A | -0.090▼ | N/A |
| RSI | 59.291▲ | 62.996▲ | 62.312▲ | 42.382▼ | 54.051▲ |
| STOCH | 36.111 | 23.170 | N/A | 2.781▼ | 52.826 |
| WILL %R | 0.000▲ | -64.881 | -64.881 | -100.000▼ | -59.082 |
| CCI | 116.667▲ | -53.749 | -39.314 | -147.821▼ | -32.550 |
|
Thursday, December 08, 2011 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 21.358 | 21.358 | 21.358 | 21.358 | 0 |
| 28/04/26 | 21.594 | 21.594 | 21.594 | 21.594 | 0 |
| 27/04/26 | 21.72 | 21.7201 | 21.6776 | 21.6776 | 519 |
| 24/04/26 | 21.826 | 21.826 | 21.826 | 21.826 | 100 |
| 23/04/26 | 21.784 | 21.784 | 21.784 | 21.784 | 100 |
| 22/04/26 | 21.97 | 21.9701 | 21.9307 | 21.9307 | 219 |
| 21/04/26 | 21.848 | 21.848 | 21.848 | 21.848 | 200 |
| 20/04/26 | 22.34 | 22.34 | 22.34 | 22.34 | 100 |
| 17/04/26 | 22.517 | 22.5749 | 22.517 | 22.5749 | 391 |
| 16/04/26 | 22.205 | 22.205 | 22.20 | 22.20 | 118 |
|
|
||||
|
|
||||
|
|