| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.37▼ | 23.37▼ | 22.84▼ | 22.81▼ |
| MA10 | 23.31▼ | 23.11▼ | 23.11▼ | 22.85▼ | 23.14▼ |
| MA20 | 22.49▲ | 22.43▲ | 22.45▲ | 22.99▼ | 23.10▼ |
| MA50 | 22.01▲ | N/A | N/A | 23.38▼ | N/A |
| MA100 | N/A | N/A | N/A | 22.98▼ | N/A |
| MA200 | N/A | N/A | N/A | 22.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | N/A | N/A | -0.009▼ | -0.150▼ |
| RSI | 54.936▲ | 58.929▲ | 59.037▲ | 41.508▼ | 50.626▲ |
| STOCH | 64.809 | 77.176 | 77.181 | 39.469 | 9.122▼ |
| WILL %R | -46.835 | -46.250 | -37.627 | -78.006▼ | -90.975▼ |
| CCI | -26.665 | 6.573 | 9.443 | -110.722▼ | -104.399▼ |
| CDL | $REFA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF REFA hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Columbia Research Enhanced International Equity dan sebagainya.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 22.7349 | 22.7349 | 22.7349 | 22.7349 | 11 |
| 23/10/26 | 22.6094 | 22.6094 | 22.6094 | 22.6094 | 32 |
| 21/10/26 | 23.0249 | 23.0249 | 23.0249 | 23.0249 | 6 |
| 20/10/26 | 22.9457 | 22.9457 | 22.9457 | 22.9457 | 42 |
| 16/10/26 | 22.8723 | 22.8723 | 22.8723 | 22.8723 | 104 |
| 15/10/26 | 22.8997 | 22.8997 | 22.8997 | 22.8997 | 10 |
| 14/10/26 | 22.80 | 22.80 | 22.7548 | 22.7548 | 106 |
| 13/10/26 | 23.00 | 23.00 | 22.914 | 22.914 | 200 |
| 12/10/26 | 22.85 | 22.8799 | 22.85 | 22.875 | 483 |
| 09/10/26 | 22.9059 | 22.9059 | 22.9059 | 22.9059 | 9 |
|
|
||||
|
|
||||
|
|