| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 25.09▲ | 25.11▲ |
| MA10 | 25.15▼ | 25.15▼ | 25.08▲ | 25.10▲ | 24.99▲ |
| MA20 | 25.14▼ | 25.02▲ | 24.98▲ | 25.10▲ | 24.97▲ |
| MA50 | 25.00▲ | 24.95▲ | 24.97▲ | 24.95▲ | N/A |
| MA100 | 25.02▲ | N/A | N/A | 24.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.018▲ | -0.009▼ | 0.050▲ |
| RSI | 53.158▲ | 56.669▲ | 56.919▲ | 60.443▲ | 57.120▲ |
| STOCH | 4.630▼ | 54.630 | 87.335▲ | 60.753 | 78.477 |
| WILL %R | -77.778▼ | -18.919▲ | -18.919▲ | -30.000 | -17.857▲ |
| CCI | -127.273▼ | 12.542 | 41.807 | 12.435 | 108.101▲ |
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
|
Thursday, July 16, 2026 12:41 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Royal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.11 | 25.13 | 25.11 | 25.115 | 2,386 |
| 10/09/26 | 25.07 | 25.10 | 25.07 | 25.085 | 2,289 |
| 09/09/26 | 25.095 | 25.11 | 25.0811 | 25.0815 | 1,544 |
| 08/09/26 | 25.11 | 25.12 | 25.08 | 25.09 | 6,321 |
| 04/09/26 | 25.09 | 25.11 | 25.081 | 25.095 | 5,734 |
| 03/09/26 | 25.083 | 25.10 | 25.0739 | 25.0848 | 2,496 |
| 02/09/26 | 25.05 | 25.07 | 25.04 | 25.06 | 5,949 |
| 01/09/26 | 25.0503 | 25.07 | 24.94 | 25.055 | 7,520 |
| 31/08/26 | 25.17 | 25.19 | 25.16 | 25.18 | 3,090 |
| 28/08/26 | 25.1538 | 25.165 | 25.15 | 25.165 | 3,176 |
|
|
||||
|
|
||||
|
|