Reckoner BBB-B CLO ETF (RCLO) Stock Price

24.905 ▲ +0.005 (+0.02%)
Open: 24.90 Vol: 2.48K Day's range: 24.8999 - 24.905 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.86▲ 24.89▼ 24.89▲ 24.87▲
MA10 24.86▲ 24.89▼ 24.89▼ 24.89▲ 24.90▲
MA20 24.89▼ 24.93▼ 24.90▼ 24.86▲ 24.86▲
MA50 24.93▼ 24.96▼ 24.98▼ 24.90▲ N/A    
MA100 N/A     N/A     N/A     24.84▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.000▼ 0.007▲ 0.040▲
RSI 48.016▼ 47.399▼ 46.954▼ 57.309▲ 48.731▼
STOCH 5.556▼ 31.197     38.889     25.216     24.857    
WILL %R -66.667     -72.222     -72.222     -62.162     -66.071    
CCI -19.321     -44.648     -58.283     92.875     -52.836    
Latest Filters Detected On RCLO
MA $RCLO Price Crossed Above MA(50) Set Alert
Reckoner BBB-B CLO ETF News
Royal Caribbean shares fall despite earnings beat as revenue slightly misses forecasts
Tuesday, July 28, 2026 06:34 AM
Royal Caribbean Group (NYSE:RCL) shares fell more than 4% in pre-market trading on Tuesday after the cruise operator reported second-quarter revenue that narrowly missed analysts’ expectations, ...
Royal Caribbean (NYSE:RCL) posts Q2 CY2026 sales in line with estimates
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7% above analysts’ consensus estimates.
Royal Caribbean (NYSE:RCL) Posts Q2 CY2026 Sales In Line With Estimates
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
RCLO historical stock data
date open high low close volume
30/07/26 24.90 24.905 24.8999 24.905 2,484
29/07/26 24.89 24.90 24.89 24.90 917
28/07/26 24.88 24.88 24.88 24.88 184
27/07/26 24.88 24.8851 24.88 24.8851 150
24/07/26 24.88 24.8851 24.88 24.8851 150
23/07/26 24.88 24.89 24.88 24.8879 1,619
22/07/26 24.95 24.95 24.885 24.885 889
21/07/26 24.885 24.885 24.885 24.885 369
20/07/26 24.88 24.88 24.88 24.88 300
17/07/26 24.875 24.875 24.875 24.875 100
Quote Details
52wk Low:24.14
52wk High:25.36
Vol:2.48K
Avg Vol(3m):98.5K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00