Reckoner BBB-B CLO ETF (RCLO) Stock Price

24.92 ▼ -0.15 (-0.60%)
Open: 24.92 Vol: 1.53K Day's range: 24.9199 - 24.92 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.54▲ 24.54▲ 24.54▲ 24.99▼ 24.79▲
MA10 24.66▲ 24.66▲ 24.73▲ 24.95▼ 24.68▲
MA20 24.91▼ 24.91▼ 24.94▼ 24.81▲ 24.94▼
MA50 25.04▼ N/A     N/A     24.69▲ N/A    
MA100 N/A     N/A     N/A     24.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.055▼ 0.020▲ N/A    
RSI 50.215▲ 50.017▲ 48.850▼ 57.940▲ 48.848▼
STOCH 35.146     35.146     29.683     82.746▲ 60.016    
WILL %R -35.217     -35.217     -35.217     -40.541     -36.066    
CCI 11.873     11.925     3.134     18.758     34.981    
Latest Filters Detected On RCLO
▼ RSI $RCLO RSI(14) Crossed Below 70 Set Alert
MA $RCLO Price Crossed Below MA(7) Set Alert
CDL $RCLO Hammer Candlestick Pattern Detected Set Alert
CDL $RCLO Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO ETF News
Royal Caribbean (NYSE:RCL) Reports Q1 CY2026 In Line With Expectations, Stock Soars
Thursday, April 30, 2026 05:06 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.3% year on year to $4.45 billion. Its non-GAAP profit of $3.60 per share was 12 ...
Royal Caribbean shares jump on earnings beat
Thursday, April 30, 2026 04:41 AM
Royal Caribbean Group (NYSE:RCL) reported first-quarter earnings on Thursday, topping consensus expectations. Adjusted earnings per share came in at $3.60, beating analyst estimates of $3.22, as the ...
Royal Caribbean (RCL) Reports Q1: Everything You Need To Know Ahead Of Earnings
Wednesday, April 29, 2026 07:23 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) will be reporting earnings this Thursday morning. Here’s what to expect.
RCLO historical stock data
date open high low close volume
01/05/26 24.92 24.92 24.9199 24.92 1,526
30/04/26 25.04 25.07 25.04 25.07 1,307
29/04/26 25.02 25.02 25.02 25.02 100
28/04/26 25.0099 25.04 24.9998 25.015 7,104
27/04/26 24.94 24.94 24.94 24.94 100
24/04/26 24.935 24.935 24.935 24.935 100
23/04/26 24.915 24.915 24.915 24.915 100
22/04/26 24.91 24.91 24.91 24.91 100
21/04/26 24.90 24.90 24.895 24.895 596
20/04/26 24.87 24.885 24.87 24.885 103
Quote Details
52wk Low:24.14
52wk High:25.36
Vol:1.53K
Avg Vol(3m):26.5K
1Y Chng:+0.00%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00