Reckoner BBB-B CLO ETF (RCLO) Stock Price

24.805 ▼ -0.005 (-0.02%)
Open: 24.805 Vol: 300 Day's range: 24.805 - 24.805 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 24.99▼ 24.99▼ 24.83▼ 24.91▼
MA10 25.03▼ 25.03▼ 25.04▼ 24.86▼ 25.02▼
MA20 25.08▼ 25.08▼ 25.09▼ 24.93▼ 24.97▼
MA50 25.05▼ 25.02▼ 24.94▼ 25.05▼ 24.98▼
MA100 25.01▼ N/A     N/A     24.97▼ N/A    
MA200 N/A     N/A     N/A     24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.024▼ -0.025▼ -0.014▼ -0.017▼
RSI 30.305▼ 36.635▼ 39.918▼ 28.248▼ 40.338▼
STOCH 9.452▼ 9.452▼ 9.452▼ 4.834▼ 30.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.667▼
CCI -122.082▼ -124.309▼ -126.861▼ -117.122▼ -126.302▼
Latest Filters Detected On RCLO
▼ RSI&MOM $RCLO Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $RCLO Oversold RSI + Stochastic Set Alert
▼ MA $RCLO MA(20) Crossed Below MA(200) Set Alert
CDL $RCLO Doji Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO ETF News
Royal Caribbean Group (RCL) Attracts Investment From Ariel Appreciation Fund as It Exits Norwegian Cruise Line Holdings
Wednesday, October 28, 2026 08:58 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. Copy main article 1st para. The Fund ...
Royal Caribbean (RCL) stock trades up, here is why
Tuesday, October 27, 2026 01:38 PM
Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 6.6% in the morning session after the company reported third-quarter financial results that topped company guidance and raised its ...
Royal Caribbean Cruises Tops Q3 2026 Profit Forecast With $6.57 EPS
Tuesday, October 27, 2026 10:55 AM
Royal Caribbean Cruises Ltd. (NYSE: RCL) delivered adjusted diluted EPS of $6.57 in Q3 2026, surpassing the Street’s $6.38 consensus by 3.0% and demonstrating the cr ...
RCLO historical stock data
date open high low close volume
28/10/26 24.805 24.805 24.805 24.805 300
27/10/26 24.82 24.82 24.81 24.81 3,586
26/10/26 24.84 24.84 24.805 24.805 740
23/10/26 24.8537 24.8537 24.85 24.85 295
22/10/26 24.905 24.905 24.8674 24.87 1,770
21/10/26 24.90 24.90 24.90 24.90 1,000
20/10/26 24.864 24.864 24.864 24.864 100
19/10/26 24.91 24.91 24.91 24.91 200
16/10/26 24.94 24.94 24.91 24.915 4,556
15/10/26 24.94 24.94 24.91 24.91 2,836
Quote Details
52wk Low:24.14
52wk High:25.36
Vol:300
Avg Vol(3m):372.2K
1Y Chng:-1.61%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00