Reckoner BBB-B CLO ETF (RCLO) Stock Price

24.94 ▼ -0.015 (-0.06%)
Open: 24.96 Vol: 1.71K Day's range: 24.94 - 24.96 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.89▲ 24.89▲ 24.93▲ 24.95▼
MA10 24.93▼ 24.94▼ 24.94▼ 24.90▲ 24.95▼
MA20 24.82▲ 24.78▲ 24.81▲ 24.94▲ 24.86▲
MA50 24.99▼ 24.99▼ 25.00▼ 24.89▲ N/A    
MA100 N/A     N/A     N/A     24.88▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.015▲ 0.013▲ -0.002▼ N/A    
RSI 50.988▲ 50.607▲ 49.749▼ 52.785▲ 49.393▼
STOCH 11.538▼ 25.736     25.736     44.472     69.501    
WILL %R -60.000     -60.000     -60.000     -50.000     -25.862    
CCI -20.995     -22.991     -22.991     32.197     48.412    
Latest Filters Detected On RCLO
MA $RCLO Price Crossed Below MA(26) Set Alert
CDL $RCLO Marubozu Candlestick Pattern Detected Set Alert
Reckoner BBB-B CLO ETF News
Freedom Broker Initiates Coverage of Royal Caribbean Cruises (RCL)
Tuesday, June 09, 2026 12:04 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best NYSE stocks to buy for long-term investment. Freedom Broker initiated coverage of Royal Caribbean Cruises Ltd. (NYSE:RCL) with a Buy rating ...
RCLO:CA RBC AAA CLO (CAD Hedged) ETF
Monday, June 08, 2026 07:10 AM
A high-level overview of RBC AAA CLO (CAD Hedged) ETF (RCLO:CA). Stay up to date on the latest price, chart, news, analysis, fundamentals, trading and investment tools.
Royal Caribbean (RCL) Continues To See Bullishness From Analysts
Sunday, November 30, 2025 06:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best consumer cyclical stocks Royal Caribbean Cruises Ltd.
RCLO historical stock data
date open high low close volume
15/06/26 24.96 24.96 24.94 24.94 1,714
12/06/26 24.97 24.97 24.94 24.955 1,557
11/06/26 24.93 25.0001 24.93 24.945 7,079
10/06/26 24.93 24.93 24.915 24.915 110
09/06/26 24.91 24.91 24.905 24.905 197
08/06/26 24.89 24.89 24.89 24.89 2,021
05/06/26 24.88 24.88 24.86 24.86 8,492
04/06/26 24.87 24.88 24.87 24.8714 9,917
03/06/26 24.90 24.9001 24.87 24.87 6,005
02/06/26 24.90 24.9001 24.865 24.87 17,334
Quote Details
52wk Low:24.14
52wk High:25.36
Vol:1.71K
Avg Vol(3m):98.5K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00