| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.19▼ | 20.35▼ |
| MA10 | N/A | N/A | N/A | 20.33▼ | 20.34▼ |
| MA20 | N/A | N/A | N/A | 20.46▼ | N/A |
| MA50 | N/A | N/A | N/A | 20.37▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.061▼ | N/A |
| RSI | N/A | N/A | N/A | 42.853▼ | N/A |
| STOCH | N/A | N/A | N/A | 22.161 | N/A |
| WILL %R | N/A | N/A | N/A | -74.616 | N/A |
| CCI | N/A | N/A | N/A | -82.061 | N/A |
| CDL | $RECI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 06:20 AM
BOSTON, July 14, 2026--(BUSINESS WIRE)--Columbia Threadneedle Investments today announced the launch of two new actively managed exchange traded funds (ETFs) that seek high income while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 20.16 | 20.16 | 20.16 | 20.16 | 100 |
| 09/11/26 | 20.23 | 20.2739 | 20.23 | 20.2739 | 166 |
| 06/11/26 | 19.99 | 19.99 | 19.99 | 19.99 | 100 |
| 05/11/26 | 20.03 | 20.03 | 19.9831 | 19.9831 | 507 |
| 04/11/26 | 20.55 | 20.55 | 20.55 | 20.55 | 100 |
| 03/11/26 | 20.31 | 20.31 | 20.31 | 20.31 | 100 |
| 02/11/26 | 20.32 | 20.32 | 20.32 | 20.32 | 100 |
| 30/10/26 | 20.50 | 20.50 | 20.493 | 20.493 | 659 |
| 29/10/26 | 20.68 | 20.68 | 20.68 | 20.68 | 200 |
| 28/10/26 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
|
|
||||
|
|
||||
|
|