| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▼ | 29.68▼ | 29.67▼ | 30.10▼ | 30.10▼ |
| MA10 | 29.89▼ | 29.89▼ | 29.99▼ | 29.87▼ | 31.41▼ |
| MA20 | 30.36▼ | 30.38▼ | 30.44▼ | 30.34▼ | 32.48▼ |
| MA50 | 31.56▼ | 31.85▼ | 32.05▼ | 31.77▼ | 34.32▼ |
| MA100 | 32.72▼ | 32.74▼ | 32.82▼ | 32.63▼ | N/A |
| MA200 | 34.03▼ | 34.35▼ | 34.48▼ | 34.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.016▼ | -0.027▼ | 0.040▲ | -0.388▼ |
| RSI | 33.384▼ | 34.460▼ | 34.625▼ | 40.534▼ | 34.008▼ |
| STOCH | 13.889▼ | 13.889▼ | 13.739▼ | 61.727 | 13.035▼ |
| WILL %R | -97.865▼ | -97.865▼ | -97.865▼ | -58.995 | -84.103▼ |
| CCI | -77.327 | -78.817 | -85.614 | -76.389 | -113.990▼ |
| MA | $RCTR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 11, 2026 02:06 AM
Complete First Trust Bloomberg Nuclear Power UCITS ETF funds overview by Barron's. View the RCTR funds market news ...
|
|
Friday, November 06, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 07:34 AM
Toronto, Ontario--(Newsfile Corp. - February 19, 2026) - Nilesh Patel, Head of Distribution, Canada, FT Portfolios Canada Co. ("First Trust Canada"), and their executive team, joined Keith Wu, Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 29.68 | 29.68 | 29.54 | 29.54 | 29,365 |
| 12/11/26 | 29.87 | 30.34 | 29.87 | 30.03 | 12,700 |
| 11/11/26 | 30.28 | 30.485 | 30.28 | 30.30 | 1,100 |
| 10/11/26 | 30.30 | 30.30 | 29.84 | 30.0701 | 78,093 |
| 09/11/26 | 30.04 | 30.615 | 30.04 | 30.542 | 46,300 |
| 06/11/26 | 28.99 | 29.23 | 28.895 | 29.195 | 12,200 |
| 05/11/26 | 29.28 | 29.28 | 28.455 | 28.574 | 7,000 |
| 04/11/26 | 30.2188 | 30.2188 | 29.485 | 29.8294 | 17,874 |
| 03/11/26 | 30.451 | 30.451 | 30.384 | 30.384 | 900 |
| 02/11/26 | 30.35 | 30.712 | 30.204 | 30.204 | 32,800 |
|
|
||||
|
|
||||
|
|