First Trust Bloomberg Nuclear Power ETF (RCTR) Stock Price

35.2077 ▼ -1.0653 (-2.94%)
Open: 35.55 Vol: 3.14K Day's range: 35.2077 - 35.55 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.12▼ 36.12▼ 36.12▼ 36.65▼ 37.36▼
MA10 37.05▼ 37.15▼ 37.15▼ 37.32▼ 36.34▼
MA20 37.53▼ 37.47▼ 37.28▼ 37.44▼ 36.29▼
MA50 36.89▼ 36.85▼ 36.89▼ 36.58▼ N/A    
MA100 36.10▼ 35.67▼ 35.52▼ 36.26▼ N/A    
MA200 34.69▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.344▼ -0.337▼ -0.330▼ -0.316▼ -0.075▼
RSI 36.070▼ 37.181▼ 37.807▼ 37.916▼ 49.221▼
STOCH 3.171▼ 6.363▼ 6.363▼ 19.272▼ 70.666    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -68.894    
CCI -160.308▼ -162.481▼ -162.481▼ -202.710▼ -34.701    
Latest Filters Detected On RCTR
▼ MACD $RCTR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $RCTR Price Breaks 20 Days Low Set Alert
▼ BREAK $RCTR Price Breaks 10 Days Low Set Alert
First Trust Bloomberg Nuclear Power ETF News
RCTR historical stock data
date open high low close volume
15/05/26 35.55 35.55 35.2077 35.2077 3,137
14/05/26 36.53 36.53 36.09 36.273 4,175
13/05/26 37.45 37.45 36.54 36.7041 2,994
12/05/26 37.26 37.26 36.89 37.0481 19,810
11/05/26 37.40 38.08 37.40 38.019 3,142
08/05/26 37.85 37.85 37.46 37.52 7,240
07/05/26 38.99 38.99 37.73 37.9445 10,605
06/05/26 38.33 38.9414 38.175 38.9414 1,513
05/05/26 38.12 38.12 37.7532 37.7532 3,943
04/05/26 37.84 37.8899 37.63 37.7668 1,572
Quote Details
52wk Low:29.27
52wk High:39.51
Vol:3.14K
Avg Vol(3m):64.4K
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00