First Trust Bloomberg Nuclear Power ETF (RCTR) Stock Price

31.958 ▼ -0.294 (-0.91%)
Open: 32.12 Vol: 6.7K Day's range: 31.87 - 32.20 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▼ 32.37▼ 32.56▼ 32.47▼ 33.01▼
MA10 32.76▼ 32.69▼ 32.89▼ 32.66▼ 33.42▼
MA20 33.55▼ 33.51▼ 33.58▼ 33.31▼ 33.74▼
MA50 33.83▼ 33.80▼ 33.72▼ 33.46▼ 34.71▼
MA100 33.63▼ 33.90▼ 34.02▼ 34.15▼ N/A    
MA200 35.08▼ 34.96▼ 34.77▼ 35.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.213▼ -0.224▼ -0.158▼ -0.184▼
RSI 32.931▼ 34.232▼ 34.545▼ 37.523▼ 39.926▼
STOCH 10.927▼ 8.095▼ 7.433▼ 18.030▼ 44.791    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.179▼ -87.192▼
CCI -128.134▼ -107.554▼ -105.470▼ -110.426▼ -124.963▼
Latest Filters Detected On RCTR
▼ BREAK $RCTR Price Breaks 30 Days Low Set Alert
▼ BREAK $RCTR Price Breaks 20 Days Low Set Alert
▼ BREAK $RCTR Price Breaks 10 Days Low Set Alert
First Trust Bloomberg Nuclear Power ETF News
RCTR historical stock data
date open high low close volume
28/09/26 32.12 32.20 31.87 31.958 6,700
25/09/26 32.05 32.34 32.05 32.252 2,000
24/09/26 32.1673 32.1673 32.1673 32.1673 402
23/09/26 32.92 32.92 32.6125 32.6125 1,220
22/09/26 33.19 33.3627 33.19 33.3627 3,726
21/09/26 33.16 33.28 33.06 33.209 1,200
18/09/26 32.69 32.7422 32.69 32.7327 1,304
17/09/26 32.98 33.32 32.98 33.2126 13,747
16/09/26 32.75 32.75 32.5141 32.5141 873
15/09/26 32.615 32.615 32.4914 32.6079 502
Quote Details
52wk Low:31.34
52wk High:39.51
Vol:6.7K
Avg Vol(3m):70.9K
1Y Chng:-10.36%
1M Chng:-7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00