Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FVR | 20.88▼ | -0.28 (-1.32%) | 21.60 | 20.855 | 88,992 |
| FWD | 118.35▼ | -3.90 (-3.19%) | 121.86 | 117.86 | 522,831 |
| FWONA | 93.50▲ | +0.60 (+0.65%) | 94.98 | 92.68 | 182,274 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FWRD | 14.59▼ | -0.19 (-1.29%) | 14.73 | 14.211 | 681,281 |
| FWRG | 13.20▲ | +0.20 (+1.54%) | 13.39 | 12.92 | 1,544,585 |
| FXA | 68.8472▼ | -0.2528 (-0.37%) | 69.19 | 68.581 | 5,677 |
| FXAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7,469 |
| FXB | 128.439▲ | +0.604 (+0.47%) | 128.65 | 126.8628 | 7,850 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXE | 105.70▲ | +0.59 (+0.56%) | 105.848 | 105.04 | 89,797 |
| FXED | 17.49▲ | +0.03 (+0.17%) | 17.51 | 17.39 | 3,017 |
| FXF | 108.09▲ | +0.5376 (+0.50%) | 108.32 | 107.39 | 34,111 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXL | 189.99▼ | -3.79 (-1.96%) | 195.6741 | 189.785 | 84,384 |
| FXN | 21.61▲ | +0.46 (+2.17%) | 21.72 | 21.55 | 547,396 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FXP | 19.4749▼ | -0.5851 (-2.92%) | 19.70 | 19.14 | 4,955 |
| FXR | 87.3565▼ | -2.5835 (-2.87%) | 89.46 | 87.2701 | 18,961 |
| FXU | 49.17▼ | -0.61 (-1.23%) | 50.02 | 49.02 | 216,550 |
| FXY | 56.13▲ | +0.13 (+0.23%) | 56.205 | 55.97 | 171,087 |
| FXZ | 76.31▼ | -1.4686 (-1.89%) | 77.81 | 75.40 | 26,164 |
| FYC | 117.17▼ | -1.65 (-1.39%) | 119.5411 | 116.98 | 65,129 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| FYX | 141.87▼ | -1.5185 (-1.06%) | 143.9359 | 141.87 | 33,178 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GABF | 45.1639▼ | -0.8541 (-1.86%) | 46.19 | 45.1639 | 1,249 |
| GAEM | 26.5703▼ | -0.1847 (-0.69%) | 26.6799 | 26.555 | 13,550 |
| GAIN | 16.13▼ | -0.33 (-2.00%) | 16.54 | 16.12 | 149,233 |
| GAL | 51.95▼ | -0.46 (-0.88%) | 52.48 | 51.95 | 28,403 |
| GALX | 22.1499▼ | -1.2419 (-5.31%) | 22.85 | 22.09 | 4,765 |
| GAM | 64.09▼ | -0.29 (-0.45%) | 64.94 | 63.70 | 19,244 |
| GAMR | 91.0857▼ | -0.0671 (-0.07%) | 91.72 | 91.0857 | 767 |
| GAP | 20.29▲ | +0.08 (+0.40%) | 20.49 | 19.91 | 3,883,155 |
| GARA | 27.886▼ | -0.198 (-0.71%) | 27.886 | 27.886 | 100 |
| GARY | 24.2278▼ | -0.7225 (-2.90%) | 24.83 | 24.2278 | 9,313 |
| GATX | 181.62▼ | -4.18 (-2.25%) | 185.97 | 180.65 | 293,655 |
| GAVA | 15.4426▼ | -0.5668 (-3.54%) | 15.565 | 15.4426 | 1,270 |
| GBAB | 13.73▼ | -0.11 (-0.79%) | 13.88 | 13.73 | 102,325 |
| GBCI | 48.81▼ | -0.70 (-1.41%) | 49.435 | 48.53 | 946,381 |
| GBDC | 12.80▼ | -0.16 (-1.23%) | 13.045 | 12.76 | 747,487 |
| GBF | 102.29▼ | -0.363 (-0.35%) | 102.60 | 102.28 | 9,489 |
| GBFH | 30.02▼ | -0.32 (-1.05%) | 31.095 | 29.67 | 40,978 |
| GBHI | 25.085▼ | -0.02 (-0.08%) | 25.085 | 25.085 | 538 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBND | 49.78▼ | -0.12 (-0.24%) | 49.8936 | 49.78 | 16,897 |
| GBTC | 49.20▼ | -0.24 (-0.49%) | 50.11 | 49.17 | 1,762,053 |
| GBUG | 38.6645▼ | -0.3555 (-0.91%) | 39.86 | 37.91 | 30,149 |
| GBX | 50.72▼ | -1.08 (-2.08%) | 51.68 | 50.42 | 305,910 |
| GCAD | 54.2148▼ | -2.3016 (-4.07%) | 56.95 | 54.205 | 8,058 |
| GCAL | 50.60▲ | +0.01 (+0.02%) | 50.68 | 50.5001 | 58,234 |
| GCBC | 34.13▲ | +0.29 (+0.86%) | 34.13 | 33.63 | 20,122 |
| GCC | 24.214▲ | +0.324 (+1.36%) | 24.34 | 24.11 | 27,140 |
| GCGR | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25,285 |
| GCMG | 12.20▼ | -0.14 (-1.13%) | 12.38 | 12.11 | 406,142 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCOR | 40.54▼ | -0.17 (-0.42%) | 40.6995 | 40.54 | 54,033 |
| GCSH | 50.2802▼ | -0.0098 (-0.02%) | 50.38 | 50.20 | 1,922 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GDEV | 11.81 | +0.00 (+0.00%) | 11.81 | 11.75 | 22 |
| GDIV | 18.7322▼ | -0.2585 (-1.36%) | 18.87 | 18.7322 | 22,153 |
| GDLC | 28.65▼ | -0.20 (-0.69%) | 29.1585 | 28.65 | 19,984 |
| GDO | 10.20▼ | -0.04 (-0.39%) | 10.27 | 10.20 | 18,807 |
| GDOC | 35.9558▼ | -0.2922 (-0.81%) | 36.15 | 35.90 | 3,640 |
| GDOT | 13.24▼ | -0.14 (-1.05%) | 13.45 | 13.23 | 271,971 |
| GDS | 29.58▼ | -1.04 (-3.40%) | 30.67 | 29.2875 | 2,103,966 |
| GDV | 29.58▼ | -0.42 (-1.40%) | 30.00 | 29.5216 | 79,777 |
| GDX | 73.57▼ | -0.64 (-0.86%) | 76.03 | 72.18 | 22,150,622 |
| GDXJ | 94.98▼ | -1.80 (-1.86%) | 99.0699 | 93.49 | 6,299,767 |
| GE | 350.63▼ | -12.96 (-3.56%) | 362.70 | 348.8352 | 3,725,722 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GEM | 46.87▼ | -0.80 (-1.68%) | 47.87 | 46.6103 | 91,585 |
| GEME | 39.7931▼ | -0.5149 (-1.28%) | 40.595 | 39.64 | 88,348 |
| GEN | 27.63▲ | +0.05 (+0.18%) | 28.12 | 27.54 | 4,926,062 |
| GENB | 13.08▼ | -0.06 (-0.46%) | 13.69 | 13.005 | 745,909 |
| GENC | 14.49▼ | -0.57 (-3.78%) | 15.7799 | 14.29 | 54,375 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENM | 10.195 | +0.00 (+0.00%) | 10.2093 | 10.19 | 5,166 |
| GENT | 10.18▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 24,454 |
| GENW | 15.2581▼ | -0.0819 (-0.53%) | 15.305 | 15.2581 | 7,197 |
| GENZ | 38.6148▲ | +0.1539 (+0.40%) | 38.99 | 38.39 | 2,255 |
| GEO | 29.95▼ | -0.79 (-2.57%) | 31.1899 | 29.87 | 1,622,651 |
| GEOA | 36.0191▼ | -0.2625 (-0.72%) | 36.22 | 36.0191 | 1,370 |
| GEQ | 50.0237▼ | -0.7081 (-1.40%) | 50.0237 | 49.87 | 2,249 |
| GEV | 900.28▼ | -43.10 (-4.57%) | 953.99 | 897.68 | 3,415,229 |
| GEVG | 20.6972▼ | -2.0328 (-8.94%) | 23.1482 | 20.5904 | 39,569 |
| GEW | 54.9969▼ | -0.3173 (-0.57%) | 54.9969 | 54.9969 | 17 |
| GF | 11.215▼ | -0.095 (-0.84%) | 11.37 | 11.115 | 17,850 |