Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEV | 830.34▼ | -4.27 (-0.51%) | 842.00 | 822.0001 | 1,687,243 |
| GEVG | 20.9488▼ | -0.1177 (-0.56%) | 21.46 | 20.881 | 15,106 |
| GEW | 53.621▲ | +0.334 (+0.63%) | 53.621 | 53.621 | 100 |
| GF | 12.23▲ | +0.08 (+0.66%) | 12.3199 | 12.10 | 8,507 |
| GFF | 88.62▲ | +0.85 (+0.97%) | 89.76 | 86.83 | 354,119 |
| GFGF | 33.934▲ | +0.309 (+0.92%) | 33.934 | 33.89 | 500 |
| GFI | 54.09▲ | +1.25 (+2.37%) | 54.36 | 51.6801 | 2,111,549 |
| GFL | 42.67▼ | -0.80 (-1.84%) | 43.60 | 42.60 | 1,227,118 |
| GFLW | 27.76▲ | +0.212 (+0.77%) | 27.92 | 27.60 | 505,600 |
| GFS | 46.19▲ | +0.75 (+1.65%) | 47.165 | 45.20 | 2,504,050 |
| GGAL | 49.64▲ | +2.00 (+4.20%) | 49.8826 | 47.23 | 1,050,714 |
| GGG | 93.09▲ | +0.07 (+0.08%) | 94.07 | 92.33 | 864,285 |
| GGLL | 96.14▲ | +7.08 (+7.95%) | 97.00 | 89.66 | 2,489,632 |
| GGM | 28.9942▼ | -0.0406 (-0.14%) | 28.9942 | 28.9942 | 42 |
| GGME | 52.1439▼ | -0.0061 (-0.01%) | 52.41 | 51.70 | 3,404 |
| GGOV | 48.895▲ | +0.015 (+0.03%) | 48.895 | 48.895 | 100 |
| GGRW | 34.605▲ | +0.231 (+0.67%) | 34.605 | 34.605 | 100 |
| GGTL | 31.8007▼ | -0.0225 (-0.07%) | 31.8007 | 31.61 | 280 |
| GGUS | 61.56▲ | +0.39 (+0.64%) | 61.73 | 61.17 | 10,524 |
| GGZ | 16.50▼ | -0.05 (-0.30%) | 16.5801 | 16.50 | 21,119 |
| GH | 103.10▼ | -3.28 (-3.08%) | 113.775 | 99.21 | 5,102,269 |
| GHC | 1,094.66▲ | +14.35 (+1.33%) | 1,098.37 | 1,077.47 | 14,666 |
| GHM | 81.01▲ | +1.21 (+1.52%) | 81.47 | 79.11 | 63,100 |
| GHRS | 15.595▼ | -0.205 (-1.30%) | 16.03 | 15.4011 | 111,043 |
| GHY | 12.70▼ | -0.04 (-0.31%) | 12.8502 | 12.69 | 116,388 |
| GHYB | 45.5013▲ | +0.0563 (+0.12%) | 45.505 | 45.44 | 6,573 |
| GIAX | 15.68▲ | +0.08 (+0.51%) | 15.805 | 15.50 | 45,500 |
| GIB | 74.32▲ | +0.59 (+0.80%) | 74.95 | 73.32 | 717,800 |
| GIC | 32.01▲ | +0.12 (+0.38%) | 32.41 | 31.48 | 73,570 |
| GIG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.59 | 32,667 |
| GIGB | 46.77▼ | -0.025 (-0.05%) | 46.80 | 46.729 | 50,930 |
| GIGL | 51.43▼ | -0.027 (-0.05%) | 51.51 | 51.39 | 5,100 |
| GII | 77.765▲ | +0.665 (+0.86%) | 77.79 | 77.14 | 25,560 |
| GIII | 31.89▲ | +0.27 (+0.85%) | 32.795 | 31.37 | 751,551 |
| GIL | 71.56▲ | +0.47 (+0.66%) | 72.46 | 70.05 | 1,119,500 |
| GILD | 151.40▲ | +0.28 (+0.19%) | 153.255 | 150.09 | 6,986,978 |
| GILT | 14.79▼ | -0.15 (-1.00%) | 15.02 | 14.51 | 630,200 |
| GIND | 25.6951▲ | +0.5051 (+2.01%) | 25.74 | 25.20 | 8,894 |
| GINN | 72.953▲ | +0.181 (+0.25%) | 73.215 | 72.63 | 1,800 |
| GINX | 34.6364▲ | +0.2233 (+0.65%) | 34.69 | 34.36 | 14,238 |
| GIS | 44.62▼ | -0.18 (-0.40%) | 45.061 | 44.54 | 5,114,155 |
| GK | 25.368▼ | -0.03 (-0.12%) | 25.43 | 25.368 | 2,800 |
| GKAT | 43.393▲ | +0.323 (+0.75%) | 43.393 | 43.15 | 1,200 |
| GKOS | 120.27▲ | +3.17 (+2.71%) | 120.80 | 116.30 | 756,219 |
| GL | 144.39▲ | +0.38 (+0.26%) | 145.78 | 142.98 | 578,987 |
| GLAD | 18.39▲ | +0.11 (+0.60%) | 18.43 | 18.07 | 271,800 |
| GLBE | 36.08▼ | -0.16 (-0.44%) | 37.64 | 36.04 | 2,717,152 |
| GLCR | 27.785▲ | +0.4828 (+1.77%) | 27.785 | 27.44 | 2,860 |
| GLD | 468.62▲ | +9.06 (+1.97%) | 468.62 | 458.34 | 14,054,224 |
| GLDD | 16.89▲ | +0.01 (+0.06%) | 16.91 | 16.875 | 1,856,086 |
| GLDM | 100.88▲ | +1.91 (+1.93%) | 100.90 | 98.70 | 6,157,900 |
| GLDY | 16.58▲ | +0.23 (+1.41%) | 16.59 | 16.41 | 43,083 |
| GLIBA | 40.23▲ | +0.41 (+1.03%) | 40.45 | 38.97 | 31,345 |
| GLIBK | 40.04▲ | +0.34 (+0.86%) | 40.24 | 38.86 | 609,910 |
| GLIN | 47.02▲ | +0.89 (+1.93%) | 47.05 | 46.29 | 795,800 |
| GLIX | 27.678▲ | +0.158 (+0.57%) | 27.71 | 27.59 | 3,500 |
| GLL | 17.54▼ | -0.71 (-3.89%) | 18.35 | 17.53 | 8,143,166 |
| GLNG | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.18 | 1,214,268 |
| GLOB | 45.82▼ | -0.02 (-0.04%) | 48.0111 | 44.97 | 1,220,295 |
| GLOF | 55.32▲ | +0.47 (+0.86%) | 55.34 | 54.775 | 13,900 |
| GLOW | 32.1751▲ | +0.2696 (+0.84%) | 32.19 | 31.86 | 11,814 |
| GLPG | 33.77▼ | -0.41 (-1.20%) | 34.09 | 33.41 | 71,265 |
| GLPI | 47.25▼ | -0.10 (-0.21%) | 48.14 | 46.82 | 3,507,288 |
| GLRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.795 | 91,626 |
| GLRY | 39.77▲ | +0.38 (+0.96%) | 39.94 | 39.30 | 22,700 |
| GLSI | 24.06▼ | -0.87 (-3.49%) | 25.25 | 23.74 | 100,210 |
| GLTO | 30.00▼ | -0.46 (-1.51%) | 30.765 | 29.43 | 105,621 |
| GLTR | 241.64▲ | +9.27 (+3.99%) | 241.64 | 233.4599 | 119,660 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GLUE | 18.98▼ | -0.18 (-0.94%) | 19.43 | 18.43 | 882,745 |
| GLW | 139.51▲ | +9.52 (+7.32%) | 140.27 | 129.79 | 10,903,859 |
| GLXY | 21.20▼ | -0.43 (-1.99%) | 22.36 | 20.885 | 3,914,683 |
| GM | 81.51▲ | +0.04 (+0.05%) | 82.03 | 80.60 | 8,601,000 |
| GMAB | 29.29▲ | +0.39 (+1.35%) | 29.485 | 28.94 | 2,094,838 |
| GME | 23.43▼ | -0.47 (-1.97%) | 23.81 | 23.395 | 3,909,664 |
| GMED | 90.59▼ | -0.33 (-0.36%) | 91.3999 | 89.22 | 955,087 |
| GMET | 203.00▲ | +5.00 (+2.53%) | 210.00 | 195.00 | 302,277 |
| GMEY | 35.682▼ | -0.333 (-0.92%) | 35.83 | 35.682 | 800 |
| GMF | 149.56▲ | +2.49 (+1.69%) | 149.56 | 147.83 | 8,643 |
| GMMA | 21.37▼ | -0.015 (-0.07%) | 21.38 | 21.37 | 100 |
| GMMF | 100.405▲ | +0.01 (+0.01%) | 100.42 | 100.40 | 27,086 |
| GMNY | 50.5782▲ | +0.0182 (+0.04%) | 50.5782 | 50.515 | 1,807 |
| GMOC | 50.19▲ | +0.004 (+0.01%) | 50.22 | 50.19 | 900 |
| GMOD | 27.19▲ | +0.15 (+0.55%) | 27.19 | 27.07 | 23,400 |
| GMOI | 37.71▲ | +0.20 (+0.53%) | 37.71 | 37.28 | 51,500 |
| GMOV | 29.35▲ | +0.14 (+0.48%) | 29.35 | 29.11 | 15,700 |
| GMRE | 35.98▼ | -0.01 (-0.03%) | 36.43 | 35.67 | 72,700 |
| GMUB | 51.87▼ | -0.02 (-0.04%) | 51.91 | 51.846 | 9,911 |
| GMUN | 51.385▲ | +0.01 (+0.02%) | 51.385 | 51.385 | 100 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GNK | 23.96▲ | +0.41 (+1.74%) | 24.105 | 23.33 | 505,478 |
| GNMA | 44.935▼ | -0.02 (-0.04%) | 44.99 | 44.8314 | 10,000 |
| GNOM | 46.8831▼ | -0.3716 (-0.79%) | 47.185 | 46.505 | 4,554 |
| GNR | 73.26▲ | +0.05 (+0.07%) | 73.50 | 72.61 | 552,955 |
| GNRC | 229.19▲ | +1.72 (+0.76%) | 231.52 | 224.95 | 1,131,327 |
| GNTX | 23.97 | +0.00 (+0.00%) | 24.045 | 23.56 | 1,659,205 |
| GO | 10.36▲ | +0.16 (+1.57%) | 10.5465 | 10.13 | 2,713,040 |
| GOAU | 51.89▲ | +1.87 (+3.74%) | 52.05 | 50.035 | 40,607 |
| GOEX | 99.52▲ | +2.33 (+2.40%) | 99.52 | 96.915 | 49,847 |
| GOF | 12.15▼ | -0.07 (-0.57%) | 12.225 | 12.00 | 1,954,112 |