Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 16.19▲ | +0.07 (+0.43%) | 16.25 | 15.74 | 1,462,600 |
| GEOA | 33.953▼ | -0.153 (-0.45%) | 34.27 | 33.953 | 500 |
| GEOS | 18.54▲ | +0.11 (+0.60%) | 19.90 | 18.38 | 178,691 |
| GES | 16.77 | +0.00 (+0.00%) | 16.79 | 16.76 | 1,831,800 |
| GEV | 662.32▼ | -24.01 (-3.50%) | 686.99 | 661.30 | 2,587,223 |
| GEVG | 13.8143▼ | -0.9857 (-6.66%) | 14.73 | 13.8143 | 5,634 |
| GEW | 52.017▼ | -0.40 (-0.76%) | 52.017 | 52.017 | 100 |
| GF | 11.99▲ | +0.10 (+0.84%) | 12.00 | 11.89 | 8,000 |
| GFF | 74.46▼ | -1.84 (-2.41%) | 76.56 | 74.3355 | 225,503 |
| GFGF | 35.966▼ | -0.0426 (-0.12%) | 36.08 | 35.966 | 400 |
| GFI | 45.72▼ | -1.50 (-3.18%) | 45.81 | 44.07 | 2,661,700 |
| GFL | 41.69▼ | -1.03 (-2.41%) | 43.00 | 41.59 | 1,680,291 |
| GFLW | 29.011▲ | +0.003 (+0.01%) | 29.199 | 28.938 | 37,700 |
| GFS | 40.60▲ | +1.19 (+3.02%) | 40.64 | 39.00 | 4,818,132 |
| GGAL | 53.565▼ | -0.115 (-0.21%) | 54.89 | 52.19 | 1,882,366 |
| GGG | 83.14▼ | -1.58 (-1.86%) | 84.89 | 82.81 | 708,100 |
| GGLL | 102.36▲ | +4.79 (+4.91%) | 104.89 | 97.59 | 2,011,800 |
| GGM | 27.764▼ | -0.136 (-0.49%) | 27.88 | 27.72 | 45,900 |
| GGME | 59.04▼ | -0.3758 (-0.63%) | 59.31 | 58.93 | 8,000 |
| GGOV | 48.82▲ | +0.127 (+0.26%) | 48.82 | 48.70 | 6,600 |
| GGRW | 35.77▲ | +0.0027 (+0.01%) | 35.96 | 35.77 | 1,200 |
| GGTL | 32.3713▼ | -0.2369 (-0.73%) | 32.3713 | 32.3713 | 48 |
| GGUS | 64.25▲ | +0.099 (+0.15%) | 64.68 | 64.19 | 11,600 |
| GGZ | 14.96▼ | -0.19 (-1.25%) | 15.11 | 14.96 | 14,300 |
| GH | 109.93▼ | -2.40 (-2.14%) | 113.91 | 108.60 | 2,607,658 |
| GHC | 1,112.62▼ | -1.92 (-0.17%) | 1,127.00 | 1,104.24 | 16,649 |
| GHM | 66.38▼ | -1.41 (-2.08%) | 68.13 | 65.98 | 71,292 |
| GHRS | 17.95▲ | +3.83 (+27.12%) | 18.17 | 14.17 | 1,836,528 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.55 | 12.46 | 189,400 |
| GHYB | 45.515▼ | -0.005 (-0.01%) | 45.57 | 45.50 | 6,500 |
| GIAX | 16.80▼ | -0.08 (-0.47%) | 16.96 | 16.75 | 121,484 |
| GIB | 91.99▼ | -0.83 (-0.89%) | 93.41 | 91.585 | 237,909 |
| GIC | 30.00▼ | -0.20 (-0.66%) | 30.33 | 29.75 | 60,900 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 492,092 |
| GIG | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.53 | 203,217 |
| GIGB | 46.38▲ | +0.04 (+0.09%) | 46.51 | 46.36 | 59,400 |
| GIGL | 51.10▲ | +0.01 (+0.02%) | 51.17 | 51.10 | 900 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.38 | 69.64 | 25,574 |
| GIII | 29.53▼ | -0.45 (-1.50%) | 30.33 | 29.234 | 332,078 |
| GIL | 62.28▼ | -1.93 (-3.01%) | 64.39 | 62.26 | 1,126,300 |
| GILD | 124.35▲ | +2.99 (+2.46%) | 124.71 | 122.16 | 6,175,370 |
| GILT | 14.59▼ | -0.47 (-3.12%) | 15.14 | 14.52 | 557,200 |
| GIND | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.41 | 1,700 |
| GINN | 75.4139▼ | -0.214 (-0.28%) | 75.585 | 75.4139 | 967 |
| GINX | 31.645▼ | -0.325 (-1.02%) | 31.80 | 31.541 | 17,300 |
| GIS | 42.95▼ | -0.89 (-2.03%) | 44.175 | 42.935 | 10,384,200 |
| GK | 26.018▼ | -0.056 (-0.21%) | 26.02 | 26.018 | 100 |
| GKAT | 41.743▼ | -0.492 (-1.16%) | 42.09 | 41.743 | 2,100 |
| GKOS | 113.73▲ | +1.45 (+1.29%) | 114.565 | 112.55 | 388,041 |
| GL | 139.76▲ | +0.12 (+0.09%) | 140.43 | 138.48 | 430,200 |
| GLAD | 20.16▼ | -0.77 (-3.68%) | 20.85 | 20.03 | 359,600 |
| GLBE | 39.88▲ | +1.70 (+4.45%) | 40.51 | 38.02 | 1,094,068 |
| GLCR | 26.508▲ | +0.2391 (+0.91%) | 26.57 | 26.46 | 500 |
| GLD | 409.23▼ | -3.95 (-0.96%) | 410.81 | 406.65 | 10,525,120 |
| GLDD | 13.13▼ | -0.27 (-2.01%) | 13.425 | 13.06 | 372,417 |
| GLDM | 88.11▼ | -0.85 (-0.96%) | 88.45 | 87.565 | 8,029,037 |
| GLDY | 16.786▼ | -0.024 (-0.14%) | 16.85 | 16.68 | 52,800 |
| GLGG | 11.606▼ | -0.535 (-4.41%) | 12.42 | 11.58 | 40,800 |
| GLIBA | 37.29▲ | +0.405 (+1.10%) | 37.37 | 36.79 | 15,515 |
| GLIBK | 37.45▲ | +0.41 (+1.11%) | 37.685 | 36.64 | 253,709 |
| GLIN | 46.66▲ | +0.26 (+0.56%) | 46.87 | 46.45 | 44,900 |
| GLIX | 24.85▼ | -0.241 (-0.96%) | 25.04 | 24.85 | 700 |
| GLL | 24.52▲ | +0.45 (+1.87%) | 24.83 | 24.35 | 1,763,188 |
| GLNG | 38.37▲ | +0.77 (+2.05%) | 39.0499 | 37.60 | 1,556,125 |
| GLNK | 11.87▼ | -0.35 (-2.86%) | 12.13 | 11.81 | 184,200 |
| GLOB | 70.36▲ | +0.28 (+0.40%) | 71.25 | 68.87 | 883,300 |
| GLOF | 53.57▼ | -0.34 (-0.63%) | 53.85 | 53.57 | 7,100 |
| GLOW | 31.378▼ | -0.1267 (-0.40%) | 31.50 | 31.378 | 15,940 |
| GLPG | 33.04▲ | +0.52 (+1.60%) | 33.24 | 32.39 | 79,124 |
| GLPI | 44.89▲ | +0.26 (+0.58%) | 45.295 | 44.751 | 2,406,140 |
| GLRE | 14.04▼ | -0.01 (-0.07%) | 14.115 | 13.76 | 97,634 |
| GLRY | 36.766▼ | -0.284 (-0.77%) | 36.935 | 36.6667 | 99,586 |
| GLSI | 24.98▲ | +4.45 (+21.68%) | 25.20 | 20.40 | 483,583 |
| GLTO | 21.00▼ | -0.84 (-3.85%) | 23.85 | 20.82 | 34,034 |
| GLTR | 218.65▼ | -4.89 (-2.19%) | 219.66 | 215.15 | 132,800 |
| GLU | 19.2878▼ | -0.1122 (-0.58%) | 19.514 | 19.17 | 17,515 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GLW | 87.99▼ | -1.26 (-1.41%) | 88.95 | 86.62 | 4,069,900 |
| GLXY | 25.51▼ | -0.57 (-2.19%) | 26.49 | 25.505 | 2,951,037 |
| GM | 81.91▼ | -0.27 (-0.33%) | 82.70 | 81.59 | 6,357,200 |
| GMAB | 33.90▲ | +0.80 (+2.42%) | 33.985 | 33.08 | 1,556,597 |
| GME | 21.29▲ | +0.63 (+3.05%) | 22.02 | 21.19 | 10,666,000 |
| GMED | 90.54▼ | -2.75 (-2.95%) | 93.90 | 90.01 | 1,780,300 |
| GMET | 39.915▼ | -0.935 (-2.29%) | 40.85 | 39.50 | 11,400 |
| GMEY | 36.60▲ | +0.744 (+2.07%) | 36.65 | 36.12 | 5,600 |
| GMF | 142.59▼ | -1.04 (-0.72%) | 143.14 | 142.59 | 3,946 |
| GMMA | 21.311▼ | -0.054 (-0.25%) | 21.41 | 21.311 | 1,400 |
| GMMF | 100.285▲ | +0.01 (+0.01%) | 100.296 | 100.28 | 10,800 |
| GMNY | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.09 | 2,894 |
| GMOC | 50.025▼ | -0.01 (-0.02%) | 50.025 | 50.025 | 0 |
| GMOD | 25.98▼ | -0.105 (-0.40%) | 26.05 | 25.98 | 27,700 |
| GMOI | 33.935▼ | -0.20 (-0.59%) | 34.09 | 33.90 | 59,600 |
| GMOV | 27.838▼ | -0.282 (-1.00%) | 28.10 | 27.838 | 4,500 |
| GMRE | 34.90▲ | +0.61 (+1.78%) | 35.055 | 34.445 | 72,900 |
| GMUB | 51.41▲ | +0.24 (+0.47%) | 51.43 | 51.30 | 745,810 |
| GMUN | 50.935▲ | +0.125 (+0.25%) | 50.989 | 50.935 | 2,400 |
| GNE | 14.08▲ | +0.12 (+0.86%) | 14.08 | 13.84 | 69,200 |
| GNK | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.65 | 329,946 |
| GNMA | 44.515▼ | -0.015 (-0.03%) | 44.59 | 44.4005 | 10,157 |
| GNOM | 48.68▲ | +0.85 (+1.78%) | 48.92 | 47.72 | 10,645 |