Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 28.209▼ | -0.2401 (-0.84%) | 28.209 | 28.209 | 100 |
| GGME | 52.2011▼ | -0.4089 (-0.78%) | 52.945 | 52.2011 | 2,204 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GGRW | 33.227▼ | -0.2854 (-0.85%) | 33.227 | 33.227 | 200 |
| GGTL | 31.145▼ | -0.2273 (-0.72%) | 31.75 | 31.145 | 300 |
| GGUS | 59.48▼ | -0.59 (-0.98%) | 60.60 | 59.48 | 10,152 |
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 11,400 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| GHM | 80.05▼ | -0.90 (-1.11%) | 83.725 | 78.61 | 126,006 |
| GHRS | 14.95▼ | -0.57 (-3.67%) | 15.93 | 14.64 | 118,046 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIC | 30.67▼ | -0.18 (-0.58%) | 31.29 | 30.17 | 96,267 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GII | 75.67▲ | +0.06 (+0.08%) | 76.45 | 75.525 | 75,625 |
| GIII | 26.38▲ | +0.19 (+0.73%) | 26.65 | 25.025 | 1,309,486 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GILD | 144.99▼ | -0.22 (-0.15%) | 148.22 | 144.20 | 4,375,500 |
| GILT | 16.45▼ | -0.41 (-2.43%) | 17.03 | 16.18 | 473,943 |
| GIND | 22.5965▼ | -0.2535 (-1.11%) | 22.78 | 22.5965 | 9,969 |
| GINN | 69.7486▼ | -0.2754 (-0.39%) | 69.95 | 69.62 | 1,564 |
| GINX | 32.37▼ | -0.1572 (-0.48%) | 32.605 | 32.30 | 12,515 |
| GIS | 39.38▼ | -0.02 (-0.05%) | 40.36 | 39.33 | 7,673,367 |
| GK | 24.5769▼ | -0.2043 (-0.82%) | 24.5769 | 24.5769 | 194 |
| GKAT | 41.2381▼ | -0.1917 (-0.46%) | 41.59 | 41.2381 | 922 |
| GKOS | 97.02▼ | -0.77 (-0.79%) | 100.73 | 95.87 | 646,401 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLBE | 34.78▲ | +0.25 (+0.72%) | 35.17 | 34.23 | 1,182,074 |
| GLCR | 26.055▼ | -0.0491 (-0.19%) | 26.14 | 26.055 | 660 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLDN | 19.2628▼ | -0.7672 (-3.83%) | 20.02 | 19.2628 | 2,604 |
| GLDY | 16.6877▼ | -0.1823 (-1.08%) | 17.01 | 16.6101 | 45,388 |
| GLIBA | 36.70▼ | -0.56 (-1.50%) | 37.95 | 36.37 | 51,763 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLIN | 42.34▼ | -0.67 (-1.56%) | 42.9243 | 42.29 | 36,773 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GLL | 18.01▲ | +0.47 (+2.68%) | 18.065 | 17.32 | 4,161,744 |
| GLNG | 42.94▼ | -1.85 (-4.13%) | 44.84 | 42.89 | 1,850,800 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLOF | 52.38▼ | -0.4955 (-0.94%) | 53.1551 | 52.341 | 17,242 |
| GLOW | 30.4091▼ | -0.158 (-0.52%) | 30.71 | 30.4091 | 4,460 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GLPI | 47.58▼ | -0.78 (-1.61%) | 48.28 | 47.49 | 2,907,900 |
| GLRE | 15.60▲ | +0.61 (+4.07%) | 15.92 | 15.11 | 367,948 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GLSI | 26.74▲ | +0.20 (+0.75%) | 28.10 | 26.07 | 160,421 |
| GLTO | 26.56▲ | +0.19 (+0.72%) | 27.60 | 25.5634 | 171,147 |
| GLTR | 233.49▼ | -6.85 (-2.85%) | 241.21 | 232.88 | 76,100 |
| GLU | 19.85▼ | -0.064 (-0.32%) | 20.43 | 19.85 | 11,300 |
| GLUE | 16.02▼ | -0.02 (-0.12%) | 16.62 | 15.95 | 834,061 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GLXY | 22.35▲ | +1.72 (+8.34%) | 22.39 | 21.51 | 7,055,805 |
| GM | 72.39▼ | -1.06 (-1.44%) | 73.94 | 72.09 | 7,229,361 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GME | 23.53▼ | -0.90 (-3.68%) | 24.74 | 23.50 | 6,398,878 |
| GMED | 84.77▲ | +0.26 (+0.31%) | 86.75 | 84.64 | 1,252,136 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GMOD | 25.8869▼ | -0.1236 (-0.48%) | 26.0551 | 25.87 | 11,432 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNE | 14.39▲ | +0.08 (+0.56%) | 14.43 | 14.0048 | 59,896 |
| GNK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.15 | 812,360 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNR | 72.43▼ | -1.22 (-1.66%) | 73.59 | 72.3301 | 168,610 |
| GNRC | 200.53▼ | -3.57 (-1.75%) | 210.00 | 199.65 | 1,145,163 |
| GNTX | 20.97▼ | -0.34 (-1.60%) | 21.49 | 20.915 | 1,845,254 |
| GOAU | 45.24▼ | -3.0088 (-6.24%) | 47.97 | 45.07 | 43,692 |
| GOEX | 87.46▼ | -4.64 (-5.04%) | 91.93 | 87.00 | 20,491 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOLF | 93.02▲ | +0.13 (+0.14%) | 95.15 | 92.00 | 362,387 |
| GOLS | 24.4241▼ | -0.1539 (-0.63%) | 24.50 | 24.4241 | 204 |
| GOOD | 12.05▼ | -0.09 (-0.74%) | 12.3375 | 12.01 | 311,071 |
| GOOG | 301.46▼ | -1.75 (-0.58%) | 307.26 | 299.78 | 16,831,500 |
| GOOGL | 302.28▼ | -1.27 (-0.42%) | 307.69 | 300.44 | 23,661,300 |
| GOOS | 10.76▼ | -0.04 (-0.37%) | 10.98 | 10.69 | 306,205 |
| GOOY | 13.43▼ | -0.04 (-0.30%) | 13.595 | 13.345 | 227,940 |
| GOU | 22.0118▼ | -0.2329 (-1.05%) | 22.73 | 21.80 | 13,871 |
| GOVI | 27.325▼ | -0.085 (-0.31%) | 27.45 | 27.3064 | 131,556 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPC | 105.74▼ | -1.27 (-1.19%) | 108.01 | 105.02 | 1,722,165 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |