Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.605▲ | +0.01 (+0.09%) | 11.62 | 11.5901 | 159,711 |
| FTNT | 160.84▼ | -1.05 (-0.65%) | 165.11 | 160.00 | 3,843,409 |
| FTQI | 22.31▲ | +0.14 (+0.63%) | 22.31 | 22.24 | 161,221 |
| FTRB | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.76 | 124,091 |
| FTRE | 18.33▼ | -1.19 (-6.10%) | 19.35 | 18.30 | 1,628,234 |
| FTRI | 17.5531▲ | +0.0281 (+0.16%) | 17.71 | 17.52 | 11,447 |
| FTS | 56.22▲ | +0.15 (+0.27%) | 56.46 | 56.05 | 785,608 |
| FTSD | 90.07▲ | +0.03 (+0.03%) | 90.13 | 90.00 | 31,437 |
| FTSL | 44.95 | +0.00 (+0.00%) | 44.97 | 44.90 | 281,378 |
| FTSM | 59.82▲ | +0.03 (+0.05%) | 59.82 | 59.80 | 445,601 |
| FTV | 61.54▼ | -0.14 (-0.23%) | 61.68 | 60.875 | 962,502 |
| FTW | 11.39 | +0.00 (+0.00%) | 11.4575 | 11.319 | 48,838 |
| FTWO | 46.4213▲ | +0.1238 (+0.27%) | 46.51 | 46.29 | 5,070 |
| FTXG | 22.7393▲ | +0.0355 (+0.16%) | 22.75 | 22.51 | 4,107 |
| FTXH | 39.9811▲ | +0.0777 (+0.19%) | 40.16 | 39.615 | 62,419 |
| FTXL | 237.25▲ | +5.99 (+2.59%) | 240.06 | 237.05 | 117,164 |
| FTXN | 38.5382▲ | +0.1458 (+0.38%) | 38.61 | 38.13 | 47,463 |
| FTXO | 43.6242▲ | +0.3942 (+0.91%) | 43.73 | 43.215 | 72,553 |
| FTXR | 44.8123▼ | -0.0999 (-0.22%) | 44.93 | 44.54 | 34,493 |
| FUL | 60.17▼ | -1.86 (-3.00%) | 62.8996 | 60.035 | 444,688 |
| FULT | 24.40▲ | +0.13 (+0.54%) | 24.475 | 24.23 | 1,344,501 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 13,243 |
| FUN | 16.44▲ | +0.53 (+3.33%) | 16.465 | 15.7602 | 2,237,937 |
| FUNC | 45.61▲ | +0.22 (+0.48%) | 45.97 | 45.40 | 10,745 |
| FUND | 10.61▼ | -0.05 (-0.47%) | 10.76 | 10.59 | 56,984 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,474 |
| FUSI | 50.50▲ | +0.0249 (+0.05%) | 50.51 | 50.49 | 2,677 |
| FUTU | 105.16 | +0.00 (+0.00%) | 106.86 | 104.68 | 481,848 |
| FUTY | 56.64▲ | +0.26 (+0.46%) | 56.76 | 56.40 | 318,575 |
| FV | 73.19▲ | +0.38 (+0.52%) | 73.3987 | 72.9701 | 72,611 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 42.24▲ | +0.29 (+0.69%) | 42.3399 | 42.06 | 4,265 |
| FVCB | 18.73▲ | +0.13 (+0.70%) | 18.88 | 18.68 | 47,295 |
| FVD | 50.58▼ | -0.01 (-0.02%) | 50.6299 | 50.355 | 499,463 |
| FVN | 11.06 | +0.00 (+0.00%) | 11.76 | 10.60 | 118,477 |
| FVR | 19.87▲ | +0.37 (+1.90%) | 20.01 | 19.16 | 120,174 |
| FWD | 135.17▲ | +2.89 (+2.18%) | 135.55 | 134.46 | 181,096 |
| FWONA | 94.65▲ | +1.215 (+1.30%) | 95.82 | 92.025 | 154,982 |
| FWONK | 103.61▲ | +1.23 (+1.20%) | 104.71 | 101.89 | 2,213,438 |
| FWRD | 19.49▲ | +0.89 (+4.78%) | 19.7999 | 18.80 | 622,040 |
| FWRG | 12.65▲ | +0.87 (+7.39%) | 12.80 | 11.79 | 1,325,998 |
| FXA | 69.92▲ | +0.0304 (+0.04%) | 70.13 | 69.8867 | 17,883 |
| FXAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 225,114 |
| FXB | 129.7255▼ | -0.087 (-0.07%) | 130.07 | 129.7255 | 1,225 |
| FXC | 70.0682▼ | -0.1181 (-0.17%) | 70.24 | 70.06 | 7,392 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXE | 106.337▼ | -0.183 (-0.17%) | 106.65 | 106.31 | 62,398 |
| FXED | 17.32▼ | -0.06 (-0.35%) | 17.48 | 17.32 | 2,381 |
| FXF | 108.2693▼ | -0.4057 (-0.37%) | 108.71 | 108.2693 | 20,419 |
| FXG | 64.7065▲ | +0.0687 (+0.11%) | 64.78 | 64.20 | 7,086 |
| FXH | 131.825▲ | +0.305 (+0.23%) | 131.85 | 130.275 | 33,762 |
| FXHO | 13.92▲ | +3.54 (+34.10%) | 14.139 | 9.45 | 1,044,413 |
| FXI | 35.23▼ | -0.43 (-1.21%) | 35.35 | 35.155 | 20,466,300 |
| FXL | 220.999▲ | +3.76 (+1.73%) | 221.66 | 220.0793 | 16,766 |
| FXN | 22.62▼ | -0.13 (-0.57%) | 22.76 | 22.56 | 233,311 |
| FXNC | 31.88▼ | -0.16 (-0.50%) | 32.305 | 31.5687 | 33,510 |
| FXO | 66.15▲ | +0.05 (+0.08%) | 66.27 | 65.92 | 18,808 |
| FXP | 20.4656▲ | +0.5626 (+2.83%) | 20.60 | 20.29 | 2,911 |
| FXR | 91.3103▲ | +0.1803 (+0.20%) | 91.69 | 90.695 | 11,579 |
| FXU | 48.22▲ | +0.21 (+0.44%) | 48.315 | 48.02 | 379,754 |
| FXY | 57.52▼ | -0.11 (-0.19%) | 57.7644 | 57.515 | 222,689 |
| FXZ | 83.97▲ | +0.02 (+0.02%) | 84.86 | 83.80 | 25,012 |
| FYC | 123.23▲ | +0.69 (+0.56%) | 123.48 | 122.525 | 38,969 |
| FYT | 72.6012▲ | +0.1128 (+0.16%) | 72.61 | 72.105 | 5,281 |
| FYX | 144.7368▲ | +0.4868 (+0.34%) | 145.0599 | 143.7579 | 28,624 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GABC | 50.88▲ | +0.55 (+1.09%) | 50.92 | 50.18 | 128,901 |
| GABF | 46.8496▲ | +0.1303 (+0.28%) | 47.00 | 46.61 | 3,810 |
| GAEM | 26.855▲ | +0.0097 (+0.04%) | 26.91 | 26.855 | 4,192 |
| GAIN | 16.42▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 151,621 |
| GAL | 53.8377▲ | +0.1524 (+0.28%) | 54.41 | 53.83 | 18,723 |
| GALX | 26.4285▲ | +0.609 (+2.36%) | 26.4285 | 26.3099 | 1,445 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |
| GAMR | 97.1368▼ | -1.0174 (-1.04%) | 97.76 | 97.1368 | 821 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GARA | 27.547▲ | +0.112 (+0.41%) | 27.547 | 27.547 | 100 |
| GARY | 27.698▲ | +0.3691 (+1.35%) | 27.74 | 27.61 | 6,713 |
| GATX | 179.51▲ | +1.95 (+1.10%) | 180.15 | 176.7654 | 149,358 |
| GAVA | 15.402▲ | +0.1611 (+1.06%) | 15.5691 | 15.402 | 773 |
| GBAB | 14.12▲ | +0.05 (+0.36%) | 14.18 | 14.08 | 69,137 |
| GBCI | 49.18▲ | +0.07 (+0.14%) | 49.86 | 48.79 | 668,451 |
| GBDC | 13.09▼ | -0.09 (-0.68%) | 13.17 | 12.9328 | 865,806 |
| GBF | 102.102▲ | +0.092 (+0.09%) | 102.1036 | 102.09 | 3,496 |
| GBFH | 21.21▼ | -0.34 (-1.58%) | 22.00 | 21.19 | 84,608 |
| GBHI | 25.275▲ | +0.025 (+0.10%) | 25.275 | 25.275 | 400 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 356,508 |
| GBLI | 28.025▲ | +0.185 (+0.66%) | 28.025 | 28.025 | 547 |
| GBND | 49.6901▲ | +0.0351 (+0.07%) | 49.76 | 49.6901 | 9,010 |
| GBTC | 49.04▼ | -0.09 (-0.18%) | 49.57 | 48.96 | 1,826,077 |
| GBUG | 48.30▲ | +0.53 (+1.11%) | 48.78 | 47.955 | 25,336 |
| GBX | 45.48▼ | -0.65 (-1.41%) | 46.26 | 45.32 | 394,338 |
| GCAD | 57.3097▲ | +0.7997 (+1.42%) | 57.49 | 56.77 | 7,496 |
| GCAL | 50.6851▲ | +0.073 (+0.14%) | 50.71 | 50.64 | 8,574 |
| GCBC | 35.29▲ | +0.46 (+1.32%) | 35.41 | 34.80 | 33,500 |
| GCC | 25.2975▲ | +0.1617 (+0.64%) | 25.30 | 25.18 | 23,391 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCMG | 13.92▼ | -0.06 (-0.43%) | 14.09 | 13.69 | 380,766 |
| GCO | 35.16▼ | -1.66 (-4.51%) | 36.87 | 34.99 | 184,512 |
| GCOR | 40.4911▲ | +0.0261 (+0.06%) | 40.56 | 40.482 | 61,106 |