Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVC | 42.6702▼ | -0.247 (-0.58%) | 42.79 | 42.6702 | 668 |
| FVCB | 17.47▼ | -0.13 (-0.74%) | 17.53 | 17.1651 | 64,304 |
| FVD | 47.09▼ | -0.31 (-0.65%) | 47.38 | 47.085 | 538,085 |
| FVR | 16.32▼ | -0.09 (-0.55%) | 16.585 | 16.15 | 133,659 |
| FWD | 134.27▼ | -1.48 (-1.09%) | 134.29 | 133.26 | 190,434 |
| FWONA | 88.22▲ | +0.49 (+0.56%) | 89.00 | 86.95 | 208,142 |
| FWONK | 95.52▼ | -0.02 (-0.02%) | 96.14 | 94.285 | 2,084,711 |
| FWRD | 15.37▲ | +0.11 (+0.72%) | 15.47 | 14.87 | 350,289 |
| FWRG | 10.50▼ | -0.11 (-1.04%) | 10.64 | 10.31 | 1,800,948 |
| FXA | 68.95▼ | -0.18 (-0.26%) | 68.98 | 68.92 | 5,400 |
| FXAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 256 |
| FXB | 127.01▼ | -0.58 (-0.45%) | 127.11 | 126.84 | 1,500 |
| FXC | 68.52▼ | -0.21 (-0.31%) | 68.66 | 68.49 | 15,200 |
| FXD | 64.46▼ | -0.60 (-0.92%) | 64.58 | 64.17 | 7,800 |
| FXE | 103.33▼ | -0.59 (-0.57%) | 103.375 | 103.16 | 71,408 |
| FXED | 16.40▼ | -0.135 (-0.82%) | 16.48 | 16.31 | 5,000 |
| FXF | 105.59▼ | -0.27 (-0.26%) | 105.81 | 105.58 | 16,300 |
| FXG | 58.74▼ | -0.34 (-0.58%) | 59.42 | 58.74 | 11,000 |
| FXH | 128.80▼ | -0.41 (-0.32%) | 130.12 | 128.7255 | 42,486 |
| FXHO | 11.00▲ | +0.12 (+1.10%) | 12.00 | 10.85 | 9,690 |
| FXI | 33.42▼ | -0.35 (-1.04%) | 33.50 | 33.325 | 16,526,479 |
| FXL | 227.82▼ | -2.64 (-1.15%) | 228.43 | 226.88 | 21,700 |
| FXN | 22.82▼ | -0.16 (-0.70%) | 23.17 | 22.655 | 286,723 |
| FXNC | 29.53▼ | -0.52 (-1.73%) | 30.20 | 29.45 | 16,843 |
| FXO | 61.10▼ | -0.58 (-0.94%) | 61.28 | 60.81 | 85,938 |
| FXP | 22.67▲ | +0.43 (+1.93%) | 22.79 | 22.62 | 600 |
| FXR | 82.25▼ | -1.61 (-1.92%) | 83.28 | 81.625 | 16,938 |
| FXU | 45.23 | +0.00 (+0.00%) | 45.41 | 45.02 | 238,455 |
| FXY | 57.99▲ | +0.06 (+0.10%) | 58.05 | 57.87 | 105,900 |
| FXZ | 76.81▼ | -2.03 (-2.57%) | 77.51 | 76.72 | 26,928 |
| FYC | 114.26▼ | -1.67 (-1.44%) | 114.86 | 114.12 | 46,694 |
| FYT | 67.2052▼ | -0.6402 (-0.94%) | 67.54 | 67.2001 | 5,287 |
| FYX | 134.58▼ | -1.65 (-1.21%) | 135.70 | 134.0001 | 62,477 |
| G | 33.65▲ | +0.20 (+0.60%) | 34.36 | 33.07 | 1,706,484 |
| GABC | 48.41▼ | -0.65 (-1.32%) | 48.75 | 48.17 | 190,013 |
| GABF | 42.126▼ | -0.331 (-0.78%) | 42.126 | 41.79 | 400 |
| GAEM | 25.735▼ | -0.05 (-0.19%) | 25.78 | 25.64 | 7,600 |
| GAIN | 15.29▼ | -0.11 (-0.71%) | 15.355 | 15.10 | 140,924 |
| GAIQ | 65.6861▼ | -0.3307 (-0.50%) | 65.6861 | 65.6861 | 10 |
| GAL | 52.76▼ | -0.26 (-0.49%) | 53.02 | 52.585 | 38,731 |
| GALX | 23.15▼ | -0.74 (-3.10%) | 23.15 | 23.13 | 500 |
| GAM | 64.13▼ | -0.33 (-0.51%) | 64.5279 | 63.9276 | 11,534 |
| GAMR | 100.767▼ | -0.919 (-0.90%) | 100.767 | 100.767 | 194 |
| GAP | 23.61▼ | -0.18 (-0.76%) | 23.70 | 23.0801 | 5,470,580 |
| GARA | 25.4311▼ | -0.1826 (-0.71%) | 25.4311 | 25.4311 | 12 |
| GARY | 28.675▼ | -0.228 (-0.79%) | 28.71 | 28.59 | 14,700 |
| GATX | 163.34▼ | -7.54 (-4.41%) | 170.39 | 163.17 | 234,813 |
| GAVA | 27.36▼ | -0.57 (-2.04%) | 27.55 | 27.07 | 4,400 |
| GBAB | 12.39▼ | -0.08 (-0.64%) | 12.45 | 12.31 | 116,900 |
| GBCI | 42.77▼ | -0.81 (-1.86%) | 43.145 | 42.48 | 1,166,347 |
| GBDC | 12.00▼ | -0.19 (-1.56%) | 12.19 | 11.91 | 1,984,613 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GBHI | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 26 |
| GBIL | 99.92▲ | +0.02 (+0.02%) | 99.92 | 99.90 | 537,126 |
| GBLI | 23.815▼ | -0.215 (-0.89%) | 24.4999 | 23.625 | 7,464 |
| GBND | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.64 | 39,899 |
| GBTC | 64.39▼ | -1.75 (-2.65%) | 64.60 | 63.89 | 1,950,380 |
| GBUG | 44.67▼ | -1.52 (-3.29%) | 45.01 | 43.575 | 47,100 |
| GBX | 38.78▼ | -1.31 (-3.27%) | 39.955 | 38.64 | 450,829 |
| GCAD | 47.63▼ | -1.275 (-2.61%) | 48.00 | 47.36 | 5,500 |
| GCAL | 48.27▼ | -0.22 (-0.45%) | 48.39 | 48.1394 | 121,818 |
| GCBC | 34.17▼ | -0.20 (-0.58%) | 34.67 | 33.96 | 36,950 |
| GCC | 26.64▼ | -0.20 (-0.75%) | 26.77 | 26.585 | 34,581 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 100 |
| GCMG | 12.89▼ | -0.29 (-2.20%) | 13.20 | 12.79 | 386,375 |
| GCO | 36.47▲ | +0.33 (+0.91%) | 36.97 | 34.8703 | 106,219 |
| GCOR | 39.135▼ | -0.0144 (-0.04%) | 39.17 | 38.91 | 56,328 |
| GCPB | 48.14▼ | -0.1606 (-0.33%) | 48.15 | 48.07 | 5,676 |
| GCPU | 33.7902▼ | -1.3815 (-3.93%) | 34.10 | 33.705 | 1,280 |
| GCSH | 49.825 | +0.00 (+0.00%) | 49.83 | 49.7704 | 33,693 |
| GCT | 55.96▲ | +1.20 (+2.19%) | 56.695 | 53.192 | 1,000,592 |
| GD | 326.63▼ | -4.70 (-1.42%) | 331.68 | 325.005 | 1,285,479 |
| GDDY | 97.21▼ | -0.97 (-0.99%) | 98.78 | 96.735 | 1,477,475 |
| GDEV | 11.1901▼ | -0.3799 (-3.28%) | 11.79 | 11.04 | 1,159 |
| GDIV | 18.2587▼ | -0.1628 (-0.88%) | 18.29 | 18.22 | 8,448 |
| GDLC | 38.02▼ | -1.17 (-2.99%) | 38.20 | 37.82 | 44,221 |
| GDOC | 36.3652▲ | +0.0542 (+0.15%) | 36.3652 | 36.3652 | 44 |
| GDOG | 10.36▼ | -0.64 (-5.82%) | 10.45 | 10.30 | 40,100 |
| GDOT | 12.41▲ | +0.01 (+0.08%) | 12.52 | 12.33 | 264,339 |
| GDS | 31.63▲ | +0.60 (+1.93%) | 31.88 | 29.47 | 2,600,309 |
| GDV | 28.29▼ | -0.18 (-0.63%) | 28.4599 | 28.19 | 67,649 |
| GDX | 85.46▼ | -2.76 (-3.13%) | 86.39 | 84.36 | 20,907,423 |
| GDXJ | 109.14▼ | -4.41 (-3.88%) | 110.51 | 107.82 | 5,126,385 |
| GE | 303.62▼ | -5.77 (-1.86%) | 308.55 | 302.98 | 3,914,847 |
| GEF | 82.17▼ | -0.37 (-0.45%) | 82.36 | 81.20 | 297,919 |
| GEF.B | 108.93▲ | +1.30 (+1.21%) | 109.48 | 105.91 | 50,269 |
| GEHC | 64.67▼ | -0.10 (-0.15%) | 65.44 | 64.03 | 3,089,246 |
| GEM | 51.37▼ | -0.68 (-1.31%) | 51.455 | 50.97 | 148,308 |
| GEME | 41.32▼ | -0.4231 (-1.01%) | 41.60 | 40.96 | 15,662 |
| GEN | 22.39▼ | -0.41 (-1.80%) | 22.75 | 21.775 | 14,771,947 |
| GENB | 13.57▼ | -0.23 (-1.67%) | 13.985 | 13.35 | 926,219 |
| GENC | 17.63▼ | -0.51 (-2.81%) | 18.02 | 17.23 | 60,614 |
| GEND | 12.80▼ | -0.064 (-0.50%) | 12.80 | 12.795 | 100 |
| GENW | 14.2918▼ | -0.1782 (-1.23%) | 14.2918 | 14.2918 | 17 |
| GENZ | 37.1821▼ | -0.1779 (-0.48%) | 37.1821 | 37.02 | 569 |
| GEO | 30.52▲ | +0.58 (+1.94%) | 30.96 | 29.56 | 2,693,825 |
| GEV | 997.09▼ | -32.12 (-3.12%) | 1,014.95 | 980.47 | 1,804,108 |
| GEVG | 23.891▼ | -1.5258 (-6.00%) | 24.484 | 23.193 | 20,000 |
| GEW | 55.2274▼ | -0.4606 (-0.83%) | 55.2274 | 55.2274 | 16 |