Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GDFN | 27.716▼ | -0.509 (-1.80%) | 28.33 | 27.63 | 4,100 |
| GDIV | 17.355▲ | +0.125 (+0.73%) | 17.38 | 17.28 | 8,300 |
| GDLC | 39.53▼ | -2.53 (-6.02%) | 41.36 | 39.11 | 247,100 |
| GDO | 11.64 | +0.00 (+0.00%) | 11.70 | 11.5801 | 29,904 |
| GDOC | 35.3079▼ | -0.1857 (-0.52%) | 35.3079 | 35.20 | 443 |
| GDOG | 13.64▼ | -1.07 (-7.27%) | 14.10 | 13.46 | 12,239 |
| GDOT | 12.42▲ | +0.19 (+1.55%) | 12.47 | 12.19 | 636,802 |
| GDS | 46.43▼ | -0.71 (-1.51%) | 48.01 | 45.6079 | 2,005,553 |
| GDV | 28.48▼ | -0.17 (-0.59%) | 28.7816 | 28.37 | 171,503 |
| GDX | 107.98▼ | -4.18 (-3.73%) | 113.48 | 104.6503 | 66,305,937 |
| GDXJ | 143.68▼ | -6.74 (-4.48%) | 151.96 | 139.01 | 13,542,765 |
| GDXY | 17.98▼ | -0.84 (-4.46%) | 18.665 | 17.53 | 1,094,900 |
| GE | 298.86▲ | +6.38 (+2.18%) | 299.19 | 290.33 | 6,144,300 |
| GEF | 70.10▼ | -2.36 (-3.26%) | 72.61 | 68.60 | 284,631 |
| GEF.B | 82.25▼ | -0.27 (-0.33%) | 82.59 | 79.96 | 25,213 |
| GEHC | 78.78▼ | -0.48 (-0.61%) | 79.75 | 77.67 | 3,697,532 |
| GEM | 45.94▼ | -0.20 (-0.43%) | 46.38 | 45.296 | 127,994 |
| GEME | 36.4016▼ | -0.1984 (-0.54%) | 37.08 | 35.71 | 177,153 |
| GEN | 23.90▼ | -0.89 (-3.59%) | 24.79 | 23.60 | 12,700,822 |
| GENC | 13.91▲ | +0.38 (+2.81%) | 13.9499 | 13.46 | 13,833 |
| GEND | 12.1804▲ | +0.0334 (+0.27%) | 12.185 | 12.17 | 56,048 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GENT | 10.345▼ | -0.025 (-0.24%) | 10.365 | 10.34 | 85,200 |
| GENW | 14.3987▲ | +0.1837 (+1.29%) | 14.84 | 14.385 | 1,451 |
| GEO | 16.34▲ | +0.29 (+1.81%) | 16.57 | 15.66 | 2,535,300 |
| GEOA | 35.495▲ | +0.3082 (+0.88%) | 35.495 | 35.495 | 100 |
| GEOS | 16.62▼ | -0.57 (-3.32%) | 18.01 | 16.22 | 220,620 |
| GEV | 717.39▲ | +5.80 (+0.82%) | 722.72 | 681.70 | 3,479,269 |
| GEVG | 15.88▲ | +0.1062 (+0.67%) | 15.88 | 14.45 | 93,765 |
| GEW | 53.022▲ | +0.0789 (+0.15%) | 53.022 | 52.76 | 200 |
| GF | 11.97▼ | -0.06 (-0.50%) | 12.14 | 11.92 | 9,200 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFGF | 35.3872▼ | -0.1854 (-0.52%) | 35.3872 | 35.35 | 295 |
| GFI | 58.61▼ | -2.90 (-4.71%) | 60.93 | 56.45 | 10,917,865 |
| GFL | 43.23▼ | -0.37 (-0.85%) | 44.03 | 42.96 | 1,303,819 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GFS | 44.46▼ | -1.33 (-2.90%) | 45.84 | 43.33 | 3,494,886 |
| GGAL | 55.89▲ | +0.01 (+0.02%) | 56.50 | 54.10 | 1,041,975 |
| GGG | 87.58▲ | +0.75 (+0.86%) | 87.88 | 86.35 | 1,482,900 |
| GGLL | 111.77▲ | +1.15 (+1.04%) | 115.00 | 104.36 | 2,047,000 |
| GGM | 28.102▲ | +0.0157 (+0.06%) | 28.102 | 28.102 | 200 |
| GGME | 57.51▼ | -0.0794 (-0.14%) | 58.04 | 56.60 | 11,100 |
| GGOV | 48.675▲ | +0.03 (+0.06%) | 48.675 | 48.675 | 100 |
| GGRW | 35.2503▼ | -0.0798 (-0.23%) | 35.405 | 35.05 | 2,463 |
| GGTL | 32.7994▼ | -0.1753 (-0.53%) | 32.7994 | 32.7994 | 35 |
| GGUS | 63.46▼ | -0.15 (-0.24%) | 63.47 | 62.48 | 38,100 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GHM | 71.00▲ | +1.78 (+2.57%) | 71.53 | 66.43 | 113,939 |
| GHRS | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.80 | 148,534 |
| GHY | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.83 | 87,700 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GIAX | 16.76▼ | -0.06 (-0.36%) | 17.01 | 16.36 | 180,780 |
| GIB | 85.70▼ | -0.65 (-0.75%) | 87.42 | 84.90 | 680,304 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.5528 | 385,676 |
| GIGB | 46.465▲ | +0.02 (+0.04%) | 46.48 | 46.34 | 75,500 |
| GIGL | 51.131▲ | +0.0413 (+0.08%) | 51.14 | 51.12 | 1,800 |
| GII | 73.65▲ | +0.62 (+0.85%) | 73.7874 | 73.215 | 21,061 |
| GIII | 28.78▲ | +0.65 (+2.31%) | 28.78 | 27.90 | 382,688 |
| GIL | 65.99▲ | +0.26 (+0.40%) | 66.45 | 65.15 | 1,017,400 |
| GILD | 139.55▼ | -0.17 (-0.12%) | 140.51 | 138.23 | 7,148,282 |
| GILT | 19.97 | +0.00 (+0.00%) | 20.10 | 19.23 | 910,100 |
| GIND | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.48 | 16,306 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GINX | 33.3177▲ | +0.2127 (+0.64%) | 33.343 | 33.25 | 13,342 |
| GIS | 44.43▲ | +0.08 (+0.18%) | 45.10 | 44.24 | 7,543,102 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GKAT | 42.549▼ | -0.0568 (-0.13%) | 42.68 | 42.09 | 12,800 |
| GKOS | 119.07▼ | -4.87 (-3.93%) | 123.94 | 118.67 | 753,073 |
| GL | 139.98▲ | +1.43 (+1.03%) | 140.11 | 137.84 | 421,307 |
| GLAD | 20.68▲ | +0.27 (+1.32%) | 20.73 | 20.52 | 119,000 |
| GLBE | 36.82▼ | -1.07 (-2.82%) | 37.69 | 36.13 | 1,140,369 |
| GLCR | 28.68▲ | +0.11 (+0.39%) | 28.716 | 28.68 | 291 |
| GLD | 495.90▲ | +1.34 (+0.27%) | 509.70 | 468.51 | 69,434,226 |
| GLDD | 15.27▼ | -0.05 (-0.33%) | 15.52 | 14.83 | 644,698 |
| GLDM | 106.77▲ | +0.33 (+0.31%) | 109.74 | 100.90 | 52,441,406 |
| GLDY | 17.92▲ | +0.12 (+0.67%) | 17.98 | 17.09 | 87,575 |
| GLGG | 15.117▼ | -2.0925 (-12.16%) | 16.57 | 14.485 | 28,400 |
| GLIBA | 37.75▲ | +1.25 (+3.42%) | 37.75 | 36.60 | 27,220 |
| GLIBK | 37.16▲ | +0.91 (+2.51%) | 37.16 | 36.04 | 336,802 |
| GLIN | 45.29▲ | +0.03 (+0.07%) | 45.56 | 45.16 | 5,200 |
| GLIX | 25.583▲ | +0.178 (+0.70%) | 25.63 | 25.55 | 2,900 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GLNG | 40.99▲ | +0.10 (+0.24%) | 41.99 | 40.66 | 952,855 |
| GLOB | 66.22▼ | -3.53 (-5.06%) | 69.25 | 64.63 | 1,451,369 |
| GLOF | 54.6961▼ | -0.0287 (-0.05%) | 54.97 | 54.12 | 8,307 |
| GLOW | 31.9187▲ | +0.0462 (+0.14%) | 32.00 | 31.63 | 6,357 |
| GLPG | 34.13▲ | +0.03 (+0.09%) | 34.35 | 33.95 | 57,026 |
| GLPI | 45.36▲ | +0.58 (+1.30%) | 45.58 | 44.785 | 1,813,714 |
| GLRE | 13.84▲ | +0.19 (+1.39%) | 13.92 | 13.715 | 107,658 |
| GLRY | 38.77▲ | +0.44 (+1.15%) | 38.77 | 38.03 | 33,300 |
| GLSI | 30.02▲ | +1.43 (+5.00%) | 30.67 | 28.10 | 326,272 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GLTR | 285.22 | +0.00 (+0.00%) | 295.27 | 267.66 | 477,355 |
| GLU | 20.10▲ | +0.11 (+0.55%) | 20.10 | 19.98 | 9,800 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |
| GLW | 103.00▼ | -1.28 (-1.23%) | 105.48 | 99.50 | 11,656,346 |