Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 60.52▼ | -0.16 (-0.26%) | 61.38 | 60.139 | 1,409,696 |
| FTW | 12.16▼ | -0.01 (-0.08%) | 12.44 | 12.13 | 65,268 |
| FTWO | 43.0505▲ | +0.0113 (+0.03%) | 43.34 | 42.64 | 2,786 |
| FTXG | 22.5639▼ | -0.0346 (-0.15%) | 22.5639 | 22.52 | 1,304 |
| FTXH | 37.921▲ | +0.2054 (+0.54%) | 38.03 | 37.80 | 422,591 |
| FTXL | 240.90▼ | -7.55 (-3.04%) | 251.14 | 234.0051 | 245,431 |
| FTXN | 35.6291▼ | -0.3449 (-0.96%) | 35.97 | 35.27 | 77,265 |
| FTXO | 42.5084▲ | +0.5184 (+1.23%) | 42.57 | 42.10 | 129,961 |
| FTXR | 44.8647▼ | -0.0442 (-0.10%) | 45.26 | 44.715 | 53,131 |
| FUBO | 10.27▲ | +0.73 (+7.65%) | 10.45 | 9.66 | 1,414,669 |
| FUL | 57.00▲ | +0.98 (+1.75%) | 57.63 | 56.29 | 497,416 |
| FULT | 24.42▲ | +0.21 (+0.87%) | 24.645 | 24.14 | 1,801,894 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.09 | 20.06 | 48,155 |
| FUN | 19.38▲ | +0.57 (+3.03%) | 19.82 | 19.07 | 2,238,509 |
| FUNC | 44.83▲ | +0.32 (+0.72%) | 45.31 | 44.38 | 25,736 |
| FUSB | 16.51 | +0.00 (+0.00%) | 16.70 | 16.51 | 954 |
| FUSI | 50.545▼ | -0.005 (-0.01%) | 50.63 | 50.545 | 1,984 |
| FUTU | 99.37▲ | +1.24 (+1.26%) | 102.57 | 98.4705 | 1,470,258 |
| FUTY | 58.38▼ | -0.54 (-0.92%) | 59.26 | 58.285 | 252,196 |
| FV | 71.235▼ | -0.713 (-0.99%) | 72.53 | 70.19 | 85,201 |
| FVAL | 79.99▲ | +0.68 (+0.86%) | 80.0064 | 79.52 | 21,037 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| FVC | 41.095▼ | -0.4047 (-0.98%) | 41.485 | 40.72 | 802 |
| FVCB | 17.70▲ | +0.21 (+1.20%) | 17.93 | 17.42 | 96,636 |
| FVD | 48.84▼ | -0.08 (-0.16%) | 49.26 | 48.735 | 469,038 |
| FVN | 10.94▼ | -0.03 (-0.27%) | 10.9699 | 10.93 | 223,339 |
| FVR | 20.92▼ | -0.55 (-2.56%) | 22.29 | 20.92 | 263,506 |
| FVRR | 11.25▲ | +0.18 (+1.63%) | 11.48 | 11.16 | 364,100 |
| FWD | 133.90▼ | -1.68 (-1.24%) | 136.40 | 130.975 | 504,048 |
| FWONA | 91.51▼ | -0.63 (-0.68%) | 94.02 | 90.02 | 196,348 |
| FWONK | 100.00▼ | -0.87 (-0.86%) | 102.74 | 98.05 | 2,873,114 |
| FWRD | 12.62▼ | -0.17 (-1.33%) | 13.06 | 12.50 | 377,522 |
| FWRG | 12.08▼ | -0.06 (-0.49%) | 12.585 | 12.055 | 847,284 |
| FXA | 69.3909▲ | +0.3559 (+0.52%) | 69.44 | 69.21 | 6,780 |
| FXAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 20,517 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| FXC | 69.57▲ | +0.1291 (+0.19%) | 69.65 | 69.47 | 32,510 |
| FXD | 69.1639▲ | +0.808 (+1.18%) | 69.84 | 68.61 | 5,905 |
| FXE | 105.81▲ | +0.42 (+0.40%) | 105.96 | 105.41 | 53,731 |
| FXED | 17.435▲ | +0.038 (+0.22%) | 17.475 | 17.20 | 8,299 |
| FXF | 109.4707▲ | +0.6007 (+0.55%) | 109.70 | 108.89 | 49,747 |
| FXG | 63.295▼ | -0.155 (-0.24%) | 64.09 | 63.295 | 20,971 |
| FXH | 122.63▲ | +0.75 (+0.62%) | 122.85 | 121.3201 | 41,360 |
| FXHO | 19.02▼ | -1.84 (-8.82%) | 21.60 | 17.6901 | 66,218 |
| FXI | 34.28▲ | +0.51 (+1.51%) | 34.545 | 34.16 | 26,348,604 |
| FXL | 202.44▼ | -3.04 (-1.48%) | 207.57 | 199.261 | 49,854 |
| FXN | 21.01▼ | -0.115 (-0.54%) | 21.235 | 20.76 | 504,203 |
| FXNC | 29.49▲ | +0.26 (+0.89%) | 29.88 | 28.95 | 43,922 |
| FXO | 64.1481▼ | -0.1219 (-0.19%) | 64.63 | 63.96 | 43,915 |
| FXP | 21.478▼ | -0.8616 (-3.86%) | 21.68 | 21.38 | 2,778 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| FXU | 49.48▼ | -0.52 (-1.04%) | 50.18 | 49.46 | 320,381 |
| FXY | 56.53▼ | -0.04 (-0.07%) | 56.661 | 56.51 | 154,309 |
| FXZ | 76.98▼ | -0.65 (-0.84%) | 77.75 | 75.90 | 44,375 |
| FYC | 121.50▲ | +0.48 (+0.40%) | 122.00 | 120.52 | 37,237 |
| FYT | 70.683▲ | +0.6232 (+0.89%) | 71.2299 | 70.29 | 8,263 |
| FYX | 142.0344▲ | +0.8915 (+0.63%) | 142.58 | 141.14 | 29,531 |
| G | 30.07▲ | +0.55 (+1.86%) | 30.85 | 29.73 | 1,215,981 |
| GABC | 47.83▲ | +0.63 (+1.33%) | 48.11 | 47.28 | 132,581 |
| GABF | 45.6768▲ | +0.3346 (+0.74%) | 45.90 | 45.6768 | 1,414 |
| GAEM | 26.925▲ | +0.0372 (+0.14%) | 26.97 | 26.8921 | 5,513 |
| GAIN | 16.57▲ | +0.05 (+0.30%) | 16.775 | 16.55 | 179,060 |
| GAL | 53.0094▲ | +0.1375 (+0.26%) | 53.03 | 52.8599 | 8,014 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GAMR | 94.4799▲ | +1.0079 (+1.08%) | 94.4799 | 94.03 | 828 |
| GAP | 20.28▲ | +0.15 (+0.75%) | 20.98 | 19.935 | 7,741,320 |
| GARA | 27.6936▼ | -0.026 (-0.09%) | 27.6936 | 27.6936 | 9 |
| GARY | 26.5139▼ | -0.0715 (-0.27%) | 26.5139 | 26.20 | 10,097 |
| GATX | 177.09▼ | -0.65 (-0.37%) | 177.85 | 175.93 | 197,703 |
| GAVA | 16.2653▲ | +0.0703 (+0.43%) | 16.345 | 16.2653 | 948 |
| GBAB | 14.10▼ | -0.08 (-0.56%) | 14.23 | 14.046 | 84,579 |
| GBCI | 52.71▲ | +0.92 (+1.78%) | 53.18 | 51.915 | 890,921 |
| GBDC | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 1,806,714 |
| GBF | 102.939▲ | +0.219 (+0.21%) | 102.9401 | 102.785 | 5,838 |
| GBFH | 30.92▲ | +0.33 (+1.08%) | 31.62 | 30.70 | 48,186 |
| GBHI | 25.2049▲ | +0.0299 (+0.12%) | 25.2049 | 25.2049 | 56 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 395,368 |
| GBLI | 26.25▼ | -1.04 (-3.81%) | 28.00 | 26.25 | 8,989 |
| GBND | 50.10▲ | +0.07 (+0.14%) | 50.13 | 50.0501 | 7,088 |
| GBTC | 50.34▲ | +0.31 (+0.62%) | 50.82 | 50.145 | 1,324,754 |
| GBUG | 38.3093▼ | -0.3503 (-0.91%) | 38.86 | 37.53 | 28,928 |
| GBX | 48.09▲ | +0.75 (+1.58%) | 48.235 | 47.08 | 287,231 |
| GCAD | 54.5186▲ | +0.1323 (+0.24%) | 54.89 | 54.06 | 7,166 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GCBC | 32.68▲ | +0.31 (+0.96%) | 32.90 | 32.065 | 19,548 |
| GCC | 24.13▲ | +0.094 (+0.39%) | 24.145 | 23.9701 | 129,949 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 2,242 |
| GCMG | 13.73▼ | -0.08 (-0.58%) | 14.375 | 13.71 | 701,298 |
| GCO | 35.25▲ | +0.90 (+2.62%) | 36.29 | 34.35 | 126,941 |
| GCOR | 40.835▲ | +0.08 (+0.20%) | 40.86 | 40.7584 | 72,699 |
| GCSH | 50.25▲ | +0.035 (+0.07%) | 50.46 | 50.22 | 11,649 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GD | 365.63▼ | -3.87 (-1.05%) | 372.50 | 364.52 | 1,198,878 |
| GDDY | 91.27▲ | +0.17 (+0.19%) | 92.885 | 89.84 | 1,368,917 |
| GDEV | 11.70▼ | -0.15 (-1.27%) | 11.70 | 11.70 | 494 |
| GDIV | 18.75▲ | +0.0703 (+0.38%) | 18.75 | 18.6707 | 25,433 |
| GDLC | 29.33▲ | +0.16 (+0.55%) | 29.585 | 29.29 | 27,017 |
| GDO | 10.59▼ | -0.01 (-0.09%) | 10.6499 | 10.56 | 56,101 |
| GDOC | 35.7183▼ | -0.0343 (-0.10%) | 35.7183 | 35.7183 | 15 |
| GDOT | 13.46▲ | +0.13 (+0.98%) | 13.515 | 13.34 | 388,427 |