Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 44.11▼ | -0.79 (-1.76%) | 44.48 | 43.52 | 32,034 |
| FUSB | 16.55▼ | -0.43 (-2.53%) | 16.95 | 16.55 | 1,590 |
| FUSI | 50.6345▼ | -0.0055 (-0.01%) | 50.65 | 50.61 | 1,058 |
| FUTU | 93.74▼ | -3.43 (-3.53%) | 97.62 | 93.24 | 1,664,212 |
| FUTY | 58.42▼ | -0.85 (-1.43%) | 59.19 | 58.42 | 363,609 |
| FV | 75.88▲ | +1.4059 (+1.89%) | 76.0799 | 74.77 | 88,734 |
| FVAL | 77.9344▲ | +0.2444 (+0.31%) | 78.015 | 77.61 | 30,248 |
| FVAV | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 30,110 |
| FVC | 43.7984▲ | +0.8421 (+1.96%) | 44.2299 | 43.255 | 3,094 |
| FVCB | 17.50▲ | +0.04 (+0.23%) | 17.53 | 17.38 | 100,286 |
| FVD | 48.18▼ | -0.25 (-0.52%) | 48.34 | 48.08 | 1,099,710 |
| FVN | 10.95▼ | -0.08 (-0.73%) | 11.9899 | 10.95 | 24,112 |
| FVR | 20.23▼ | -0.08 (-0.39%) | 20.36 | 19.80 | 122,502 |
| FVRR | 10.32▼ | -0.34 (-3.19%) | 10.65 | 10.26 | 535,698 |
| FWD | 148.12▲ | +3.84 (+2.66%) | 148.42 | 144.93 | 173,772 |
| FWONA | 87.54▲ | +1.39 (+1.61%) | 87.81 | 84.93 | 131,984 |
| FWONK | 95.14▲ | +1.66 (+1.78%) | 95.48 | 92.185 | 2,609,277 |
| FWRD | 13.51▼ | -0.92 (-6.38%) | 14.5153 | 12.5844 | 1,205,878 |
| FWRG | 12.89▼ | -0.08 (-0.62%) | 13.05 | 12.735 | 1,051,686 |
| FXA | 68.5767▲ | +0.2968 (+0.43%) | 68.5767 | 68.25 | 6,048 |
| FXB | 127.644▲ | +0.07 (+0.05%) | 127.68 | 127.22 | 14,349 |
| FXC | 68.9304▲ | +0.0935 (+0.14%) | 68.9332 | 68.72 | 11,023 |
| FXD | 69.1668▼ | -0.3408 (-0.49%) | 69.39 | 68.955 | 4,539 |
| FXE | 105.44▼ | -0.01 (-0.01%) | 105.46 | 105.19 | 112,541 |
| FXED | 17.5296▼ | -0.0204 (-0.12%) | 17.53 | 17.48 | 3,000 |
| FXF | 109.053▼ | -0.109 (-0.10%) | 109.185 | 108.96 | 29,798 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| FXH | 122.40▼ | -0.49 (-0.40%) | 122.98 | 121.41 | 68,953 |
| FXI | 31.59▼ | -0.12 (-0.38%) | 31.735 | 31.415 | 20,119,723 |
| FXL | 217.22▲ | +4.99 (+2.35%) | 217.94 | 211.90 | 135,680 |
| FXN | 20.23▼ | -0.03 (-0.15%) | 20.54 | 20.215 | 2,257,607 |
| FXNC | 30.02▼ | -0.01 (-0.03%) | 30.15 | 29.20 | 51,590 |
| FXO | 62.46▼ | -0.24 (-0.38%) | 62.889 | 62.44 | 44,506 |
| FXP | 25.541▼ | -0.0579 (-0.23%) | 25.76 | 25.38 | 2,869 |
| FXR | 91.12▲ | +0.60 (+0.66%) | 91.16 | 90.26 | 53,878 |
| FXU | 49.34▼ | -0.64 (-1.28%) | 49.915 | 49.34 | 220,600 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| FXZ | 79.44▲ | +0.20 (+0.25%) | 79.60 | 79.19 | 19,492 |
| FYC | 127.34▲ | +1.59 (+1.26%) | 127.56 | 125.58 | 42,078 |
| FYT | 69.8135▲ | +0.0962 (+0.14%) | 69.94 | 69.47 | 7,795 |
| FYX | 144.2967▲ | +0.9803 (+0.68%) | 144.66 | 142.97 | 25,419 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GABC | 47.46▲ | +0.39 (+0.83%) | 47.72 | 46.665 | 204,791 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GAEM | 26.9139▼ | -0.0739 (-0.27%) | 26.98 | 26.90 | 3,915 |
| GAID | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| GAIN | 15.46▲ | +0.08 (+0.52%) | 15.59 | 15.3601 | 170,434 |
| GAL | 52.84▲ | +0.1848 (+0.35%) | 52.91 | 52.72 | 8,477 |
| GAM | 63.75▲ | +0.64 (+1.01%) | 64.03 | 63.34 | 40,482 |
| GAMR | 90.703▲ | +1.6528 (+1.86%) | 90.703 | 89.24 | 947 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GARA | 27.5074▼ | -0.2607 (-0.94%) | 27.5074 | 27.5074 | 6 |
| GARY | 27.7432▲ | +0.6338 (+2.34%) | 27.79 | 27.3799 | 18,349 |
| GATX | 177.19▼ | -1.14 (-0.64%) | 178.40 | 176.3075 | 324,086 |
| GAVA | 15.9333▼ | -0.3374 (-2.07%) | 15.9333 | 15.9333 | 239 |
| GBAB | 14.46▲ | +0.07 (+0.49%) | 14.47 | 14.39 | 357,104 |
| GBCI | 51.58▼ | -0.34 (-0.65%) | 52.155 | 51.51 | 1,030,341 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 13.05 | 12.78 | 3,326,185 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBFH | 30.31▼ | -0.21 (-0.69%) | 30.76 | 30.095 | 63,820 |
| GBHI | 25.164▼ | -0.011 (-0.04%) | 25.164 | 25.15 | 200 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 913,787 |
| GBLI | 25.03▼ | -0.05 (-0.20%) | 25.135 | 24.805 | 4,409 |
| GBND | 50.56▼ | -0.1819 (-0.36%) | 50.69 | 50.5534 | 17,512 |
| GBTC | 45.52▼ | -1.25 (-2.67%) | 45.85 | 45.05 | 1,777,287 |
| GBUG | 39.0469▼ | -0.014 (-0.04%) | 39.18 | 38.46 | 28,477 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GCAD | 56.0606▲ | +0.4745 (+0.85%) | 56.21 | 55.59 | 16,482 |
| GCAL | 51.2011▼ | -0.0041 (-0.01%) | 51.32 | 51.2011 | 2,553 |
| GCBC | 33.59▲ | +0.49 (+1.48%) | 33.915 | 32.50 | 46,794 |
| GCC | 22.65▲ | +0.166 (+0.74%) | 22.705 | 22.5501 | 29,287 |
| GCGR | 10.09▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 87,069 |
| GCMG | 12.30▲ | +0.11 (+0.90%) | 12.45 | 12.10 | 440,929 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GCOR | 41.1602▼ | -0.1698 (-0.41%) | 41.27 | 41.16 | 75,181 |
| GCSH | 50.1247▼ | -0.0403 (-0.08%) | 50.1247 | 50.12 | 15,973 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GD | 354.24▲ | +6.17 (+1.77%) | 354.575 | 346.915 | 683,321 |
| GDDY | 84.88▼ | -0.36 (-0.42%) | 86.36 | 83.10 | 2,635,188 |
| GDEV | 12.58▲ | +0.44 (+3.62%) | 12.58 | 12.57 | 1,069 |
| GDIV | 18.4419▲ | +0.0585 (+0.32%) | 18.4558 | 18.40 | 46,418 |
| GDLC | 26.39▼ | -0.68 (-2.51%) | 26.47 | 26.15 | 46,244 |
| GDO | 10.73▲ | +0.01 (+0.09%) | 10.76 | 10.65 | 14,816 |
| GDOC | 36.0569▼ | -0.2339 (-0.64%) | 36.0569 | 36.0569 | 18 |
| GDOT | 13.51▲ | +0.17 (+1.27%) | 13.525 | 13.27 | 361,075 |
| GDS | 30.03▲ | +0.70 (+2.39%) | 30.10 | 28.59 | 2,588,937 |
| GDV | 29.40▲ | +0.20 (+0.68%) | 29.4986 | 29.14 | 112,892 |
| GDX | 75.45▼ | -0.23 (-0.30%) | 75.93 | 73.89 | 16,618,836 |
| GDXJ | 98.25▼ | -0.67 (-0.68%) | 98.94 | 96.65 | 3,999,939 |
| GDXY | 10.10▼ | -0.02 (-0.20%) | 10.15 | 9.935 | 532,931 |
| GE | 373.73▲ | +0.02 (+0.01%) | 376.77 | 368.74 | 2,928,108 |
| GEF | 74.49▲ | +0.24 (+0.32%) | 75.55 | 73.67 | 107,342 |
| GEF.B | 93.54▲ | +1.03 (+1.11%) | 94.875 | 92.05 | 84,572 |
| GEHC | 64.01▼ | -1.04 (-1.60%) | 64.90 | 63.055 | 6,508,714 |
| GEM | 52.00▲ | +0.61 (+1.19%) | 52.15 | 51.46 | 80,855 |
| GEME | 43.54▲ | +0.7693 (+1.80%) | 43.96 | 42.87 | 57,209 |
| GEN | 24.89▼ | -0.15 (-0.60%) | 25.08 | 24.715 | 6,437,416 |
| GENB | 16.87▼ | -0.04 (-0.24%) | 18.16 | 16.26 | 1,324,332 |
| GENC | 14.92▼ | -0.13 (-0.86%) | 15.30 | 14.91 | 15,991 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |