Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 10.84▲ | +0.15 (+1.40%) | 10.935 | 10.60 | 672,713 |
| HLNE | 182.22▼ | -0.60 (-0.33%) | 185.095 | 181.87 | 291,462 |
| HLT | 238.41▼ | -0.74 (-0.31%) | 240.82 | 237.89 | 1,764,881 |
| HLXB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7 |
| HMC | 30.80▼ | -0.26 (-0.84%) | 30.91 | 30.76 | 553,786 |
| HMN | 37.64▲ | +0.34 (+0.91%) | 38.16 | 37.49 | 138,943 |
| HMOP | 38.81▼ | -0.10 (-0.26%) | 39.00 | 38.71 | 38,582 |
| HMY | 11.28▼ | -0.09 (-0.79%) | 11.47 | 11.115 | 2,197,032 |
| HNDL | 21.73▼ | -0.05 (-0.23%) | 21.85 | 21.73 | 62,427 |
| HNI | 49.63▼ | -0.55 (-1.10%) | 50.68 | 49.31 | 384,783 |
| HNNA | 10.05▼ | -0.36 (-3.46%) | 10.3032 | 10.05 | 4,007 |
| HNRG | 10.15▼ | -0.28 (-2.68%) | 10.69 | 10.11 | 327,744 |
| HNVR | 19.88▲ | +0.63 (+3.27%) | 21.50 | 19.25 | 41,839 |
| HNW | 12.33▲ | +0.055 (+0.45%) | 12.34 | 12.22 | 25,786 |
| HOFT | 16.84▼ | -0.05 (-0.30%) | 17.36 | 16.79 | 22,993 |
| HOG | 32.22▼ | -0.41 (-1.26%) | 32.82 | 32.01 | 1,440,643 |
| HOLX | 81.15▲ | +0.32 (+0.40%) | 81.37 | 80.37 | 924,070 |
| HOMB | 27.66▲ | +0.02 (+0.07%) | 28.34 | 27.51 | 986,784 |
| HOMZ | 48.1807▲ | +0.1376 (+0.29%) | 48.525 | 47.91 | 1,023 |
| HON | 204.20▼ | -1.78 (-0.86%) | 206.63 | 203.09 | 5,354,151 |
| HONE | 12.27▲ | +0.09 (+0.74%) | 12.56 | 12.12 | 174,660 |
| HOOD | 28.21▲ | +0.18 (+0.64%) | 28.575 | 27.55 | 26,660,923 |
| HOPE | 12.52▲ | +0.05 (+0.40%) | 12.87 | 12.40 | 673,402 |
| HOV | 180.85▲ | +5.46 (+3.11%) | 181.90 | 172.24 | 62,652 |
| HP | 33.92▲ | +0.61 (+1.83%) | 34.415 | 33.37 | 760,008 |
| HPE | 20.34▲ | +0.47 (+2.37%) | 21.05 | 20.23 | 15,599,720 |
| HPF | 17.86▲ | +0.06 (+0.34%) | 17.96 | 17.75 | 28,093 |
| HPI | 18.00▲ | +0.095 (+0.53%) | 18.00 | 17.88 | 44,614 |
| HPK | 13.12▲ | +0.01 (+0.08%) | 13.41 | 12.9601 | 326,492 |
| HPQ | 36.54▼ | -0.52 (-1.40%) | 37.26 | 36.53 | 5,687,553 |
| HPS | 15.96▲ | +0.18 (+1.14%) | 16.00 | 15.82 | 47,800 |
| HQGO | 51.076▼ | -0.174 (-0.34%) | 51.076 | 51.076 | 1 |
| HQH | 18.16▼ | -0.18 (-0.98%) | 18.3419 | 18.0154 | 147,924 |
| HQI | 13.61▼ | -0.42 (-2.99%) | 14.15 | 13.4821 | 18,220 |
| HQL | 14.85▼ | -0.09 (-0.60%) | 14.89 | 14.7901 | 65,690 |
| HQY | 86.21▼ | -0.90 (-1.03%) | 88.70 | 85.88 | 436,268 |
| HR | 17.63▼ | -0.51 (-2.81%) | 18.58 | 17.56 | 5,088,275 |
| HRB | 60.70▲ | +0.60 (+1.00%) | 60.70 | 59.9538 | 968,800 |
| HRI | 210.35▼ | -0.51 (-0.24%) | 213.70 | 208.5402 | 345,154 |
| HRL | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.58 | 1,941,888 |
| HRMY | 33.80▼ | -7.69 (-18.53%) | 38.00 | 33.50 | 2,887,537 |
| HROW | 44.42▼ | -2.13 (-4.58%) | 46.095 | 44.20 | 512,157 |
| HRTG | 10.75▲ | +0.25 (+2.38%) | 10.88 | 10.21 | 295,953 |
| HRTS | 32.88▼ | -0.45 (-1.35%) | 33.245 | 32.76 | 22,400 |
| HSBC | 46.23▼ | -0.21 (-0.45%) | 46.72 | 46.185 | 1,496,328 |
| HSCZ | 32.1495▼ | -0.0605 (-0.19%) | 32.3554 | 32.14 | 24,353 |
| HSIC | 70.64▲ | +0.26 (+0.37%) | 71.08 | 70.135 | 1,797,247 |
| HSII | 39.41▲ | +0.07 (+0.18%) | 39.75 | 39.14 | 130,675 |
| HSMV | 36.695▼ | -0.015 (-0.04%) | 36.785 | 36.695 | 500 |
| HSON | 15.18▼ | -0.05 (-0.33%) | 15.87 | 15.06 | 30,372 |
| HSPO | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,302 |
| HST | 17.75▲ | +0.13 (+0.74%) | 17.90 | 17.575 | 3,459,266 |
| HSTM | 29.23▼ | -0.10 (-0.34%) | 29.68 | 29.06 | 72,820 |
| HSY | 177.50▼ | -2.52 (-1.40%) | 180.35 | 176.78 | 2,012,427 |
| HTAB | 19.45▼ | -0.085 (-0.44%) | 19.512 | 19.448 | 721,800 |
| HTBI | 33.50▲ | +0.40 (+1.21%) | 33.90 | 32.84 | 28,013 |
| HTD | 23.11▼ | -0.09 (-0.39%) | 23.35 | 23.01 | 49,278 |
| HTEC | 28.53▲ | +0.121 (+0.43%) | 28.715 | 28.25 | 6,500 |
| HTGC | 19.90▼ | -0.09 (-0.45%) | 20.12 | 19.89 | 834,049 |
| HTH | 31.02▼ | -0.06 (-0.19%) | 32.06 | 30.88 | 923,025 |
| HTHT | 37.51▼ | -1.25 (-3.22%) | 37.89 | 37.09 | 659,050 |
| HTLD | 11.04▼ | -0.06 (-0.54%) | 11.29 | 10.86 | 381,842 |
| HTLF | 60.32▲ | +2.53 (+4.38%) | 61.56 | 57.47 | 259,260 |
| HTRB | 33.87▼ | -0.09 (-0.27%) | 33.9606 | 33.81 | 639,574 |
| HTUS | 44.3986▼ | -0.1094 (-0.25%) | 44.63 | 44.3986 | 3,268 |
| HUBB | 431.66▼ | -8.46 (-1.92%) | 442.485 | 429.73 | 469,699 |
| HUBG | 43.75▲ | +0.26 (+0.60%) | 44.55 | 43.25 | 439,318 |
| HUBS | 561.11▼ | -2.10 (-0.37%) | 570.65 | 560.00 | 264,676 |
| HUDA | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 0 |
| HUM | 266.32▲ | +8.55 (+3.32%) | 273.28 | 259.815 | 3,358,437 |
| HUN | 22.35▲ | +0.12 (+0.54%) | 22.69 | 22.13 | 1,743,205 |
| HURC | 21.45▲ | +0.28 (+1.32%) | 21.45 | 20.75 | 6,526 |
| HURN | 116.15▲ | +11.16 (+10.63%) | 118.10 | 108.215 | 168,654 |
| HUSV | 38.0472▼ | -0.0548 (-0.14%) | 38.12 | 38.0472 | 3,699 |
| HUT | 18.155▲ | +0.975 (+5.68%) | 18.385 | 16.6501 | 6,647,186 |
| HVT | 23.94▼ | -0.36 (-1.48%) | 24.78 | 23.84 | 199,659 |
| HVT.A | 24.55▼ | -1.04 (-4.06%) | 24.62 | 24.55 | 461 |
| HWAY | 27.2757▲ | +0.035 (+0.13%) | 27.41 | 27.2757 | 166 |
| HWBK | 28.10▲ | +0.85 (+3.12%) | 29.66 | 26.96 | 62,007 |
| HWC | 53.14▲ | +0.64 (+1.22%) | 54.17 | 52.03 | 410,430 |
| HWKN | 117.29▲ | +0.13 (+0.11%) | 119.41 | 117.05 | 116,459 |
| HWM | 101.14▲ | +1.05 (+1.05%) | 101.35 | 99.81 | 3,435,035 |
| HXL | 60.51▼ | -1.97 (-3.15%) | 62.59 | 60.31 | 1,249,945 |
| HY | 64.36▲ | +0.01 (+0.02%) | 65.51 | 63.77 | 48,639 |
| HYAC | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 64,658 |
| HYBB | 46.60▼ | -0.06 (-0.13%) | 46.74 | 46.575 | 9,043 |
| HYBI | 10.345▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 13,300 |
| HYDR | 22.12▼ | -0.10 (-0.45%) | 22.53 | 21.97 | 11,800 |
| HYDW | 46.6693▼ | -0.0657 (-0.14%) | 46.79 | 46.6693 | 4,939 |
| HYEM | 19.64▼ | -0.05 (-0.25%) | 19.72 | 19.60 | 63,900 |
| HYFI | 37.1968▼ | -0.0892 (-0.24%) | 37.43 | 37.1968 | 20,474 |
| HYG | 79.36▼ | -0.14 (-0.18%) | 79.65 | 79.33 | 28,728,717 |
| HYGH | 86.61▲ | +0.18 (+0.21%) | 86.698 | 86.27 | 29,900 |
| HYGI | 26.7476▼ | -0.0179 (-0.07%) | 26.7476 | 26.7476 | 23 |
| HYGV | 41.10▼ | -0.08 (-0.19%) | 41.245 | 41.09 | 78,262 |
| HYI | 12.05▲ | +0.02 (+0.17%) | 12.07 | 12.0242 | 16,921 |
| HYLB | 36.44▼ | -0.07 (-0.19%) | 36.575 | 36.43 | 422,385 |
| HYLG | 25.386▼ | -0.0509 (-0.20%) | 25.386 | 25.386 | 232 |
| HYLS | 41.53▼ | -0.01 (-0.02%) | 41.63 | 41.52 | 129,000 |
| HYMB | 25.85▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 433,400 |