Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUSB | 16.46▼ | -0.05 (-0.30%) | 16.60 | 16.46 | 2,480 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 23,290 |
| FUTU | 109.99▼ | -4.33 (-3.79%) | 113.2965 | 109.85 | 745,087 |
| FUTY | 51.46▼ | -0.94 (-1.79%) | 52.31 | 51.41 | 492,723 |
| FV | 73.91▼ | -0.63 (-0.85%) | 74.41 | 73.79 | 74,100 |
| FVAL | 81.59▼ | -0.9795 (-1.19%) | 82.46 | 81.59 | 76,300 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FVC | 42.6503▼ | -0.3705 (-0.86%) | 42.715 | 42.5201 | 461 |
| FVCB | 17.68▼ | -0.40 (-2.21%) | 18.08 | 17.64 | 55,364 |
| FVD | 47.97▼ | -0.30 (-0.62%) | 48.335 | 47.94 | 889,152 |
| FVR | 18.02▼ | -0.20 (-1.10%) | 18.14 | 17.63 | 166,844 |
| FWD | 132.34▼ | -1.46 (-1.09%) | 133.14 | 131.67 | 144,719 |
| FWONA | 85.60▼ | -1.03 (-1.19%) | 87.54 | 85.55 | 257,200 |
| FWONK | 93.25▼ | -1.37 (-1.45%) | 95.40 | 93.17 | 4,316,900 |
| FWRD | 15.06▼ | -0.08 (-0.53%) | 15.16 | 14.54 | 451,669 |
| FWRG | 10.20▼ | -0.12 (-1.16%) | 10.33 | 9.88 | 1,533,996 |
| FXA | 69.76▼ | -0.7437 (-1.05%) | 70.04 | 69.63 | 11,700 |
| FXAC | 10.06▼ | -0.01 (-0.10%) | 10.061 | 10.06 | 1,295 |
| FXB | 127.36▼ | -0.97 (-0.76%) | 127.81 | 127.28 | 33,100 |
| FXC | 69.27▼ | -0.17 (-0.24%) | 69.31 | 69.20 | 11,900 |
| FXD | 64.65▼ | -0.8864 (-1.35%) | 65.13 | 64.60 | 2,900 |
| FXE | 105.09▼ | -0.56 (-0.53%) | 105.34 | 104.94 | 152,621 |
| FXED | 16.89▼ | -0.13 (-0.76%) | 17.02 | 16.72 | 9,878 |
| FXF | 106.76▼ | -0.55 (-0.51%) | 107.04 | 106.61 | 32,000 |
| FXG | 59.53▼ | -0.75 (-1.24%) | 60.37 | 59.51 | 15,500 |
| FXH | 130.70▼ | -1.42 (-1.07%) | 132.33 | 130.50 | 27,658 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| FXI | 34.36▼ | -0.645 (-1.84%) | 34.56 | 34.28 | 22,055,200 |
| FXL | 222.33▼ | -0.18 (-0.08%) | 223.07 | 220.26 | 25,300 |
| FXN | 22.72▲ | +0.19 (+0.84%) | 22.99 | 22.65 | 562,689 |
| FXNC | 29.40▼ | -1.06 (-3.48%) | 30.40 | 29.25 | 15,395 |
| FXO | 62.3721▼ | -0.4779 (-0.76%) | 63.1676 | 62.3721 | 52,418 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| FXR | 83.45▼ | -0.43 (-0.51%) | 84.074 | 83.425 | 18,715 |
| FXU | 44.46▼ | -0.64 (-1.42%) | 44.99 | 44.395 | 279,222 |
| FXY | 57.88▼ | -0.33 (-0.57%) | 58.07 | 57.86 | 204,324 |
| FXZ | 81.0381▼ | -1.3768 (-1.67%) | 81.515 | 80.725 | 45,920 |
| FYC | 116.49▼ | -2.08 (-1.75%) | 118.42 | 116.00 | 45,187 |
| FYT | 68.3957▼ | -0.8726 (-1.26%) | 69.11 | 68.3957 | 6,935 |
| FYX | 136.7257▼ | -2.1943 (-1.58%) | 139.03 | 136.705 | 25,381 |
| G | 33.85▼ | -0.04 (-0.12%) | 34.33 | 33.49 | 1,472,551 |
| GABC | 48.62▼ | -0.37 (-0.76%) | 49.05 | 48.1904 | 118,866 |
| GABF | 43.1351▼ | -0.3946 (-0.91%) | 43.1351 | 43.1351 | 44 |
| GAEM | 26.351▼ | -0.2443 (-0.92%) | 26.55 | 26.341 | 12,290 |
| GAIN | 15.64▼ | -0.16 (-1.01%) | 15.825 | 15.54 | 160,806 |
| GAIQ | 65.0522▼ | -0.4484 (-0.68%) | 65.0522 | 65.0522 | 10 |
| GAL | 53.23▼ | -0.6196 (-1.15%) | 53.73 | 53.20 | 7,000 |
| GALX | 23.2695▼ | -0.3005 (-1.27%) | 23.2695 | 23.2695 | 122 |
| GAM | 64.80▼ | -0.66 (-1.01%) | 65.1319 | 64.66 | 30,961 |
| GAMR | 100.722▼ | -1.17 (-1.15%) | 100.722 | 100.722 | 127 |
| GAP | 21.28▼ | -0.18 (-0.84%) | 21.89 | 21.27 | 4,470,498 |
| GARA | 25.9621▼ | -0.4367 (-1.65%) | 25.9621 | 25.9621 | 11 |
| GARY | 27.7457▼ | -0.0371 (-0.13%) | 27.79 | 27.62 | 8,038 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GAVA | 25.1901▼ | -1.6019 (-5.98%) | 26.04 | 25.00 | 5,873 |
| GBAB | 12.83▼ | -0.13 (-1.00%) | 12.94 | 12.75 | 238,012 |
| GBCI | 44.13▼ | -0.03 (-0.07%) | 44.78 | 43.94 | 1,228,551 |
| GBDC | 12.45▼ | -0.08 (-0.64%) | 12.54 | 12.41 | 866,392 |
| GBFH | 18.68▼ | -0.39 (-2.05%) | 19.18 | 18.63 | 67,608 |
| GBHI | 24.995▼ | -0.17 (-0.68%) | 24.995 | 24.995 | 30 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GBLI | 24.65▼ | -0.95 (-3.71%) | 25.80 | 24.65 | 4,140 |
| GBND | 48.69▼ | -0.395 (-0.80%) | 49.01 | 48.56 | 50,765 |
| GBTC | 65.31▼ | -1.32 (-1.98%) | 66.43 | 64.56 | 1,191,715 |
| GBUG | 49.14▼ | -2.3588 (-4.58%) | 50.51 | 48.89 | 25,600 |
| GBX | 43.04 | +0.00 (+0.00%) | 43.16 | 42.26 | 635,530 |
| GCAD | 49.65▲ | +0.05 (+0.10%) | 49.80 | 49.49 | 11,648 |
| GCAL | 49.055▼ | -0.304 (-0.62%) | 49.19 | 48.935 | 407,721 |
| GCBC | 34.58▼ | -0.69 (-1.96%) | 35.31 | 34.30 | 19,519 |
| GCC | 27.12▼ | -0.06 (-0.22%) | 27.13 | 26.97 | 48,200 |
| GCGR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| GCLO | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 50,198 |
| GCMG | 12.93▼ | -0.30 (-2.27%) | 13.21 | 12.86 | 469,055 |
| GCO | 34.16▼ | -0.92 (-2.62%) | 35.41 | 34.08 | 139,770 |
| GCOR | 39.69▼ | -0.33 (-0.82%) | 39.82 | 39.5803 | 54,869 |
| GCPB | 49.106▼ | -0.294 (-0.60%) | 49.37 | 49.10 | 4,990 |
| GCSH | 49.8505▼ | -0.1245 (-0.25%) | 49.94 | 49.8499 | 10,146 |
| GCT | 52.50▼ | -0.62 (-1.17%) | 53.17 | 51.16 | 554,667 |
| GD | 343.33▼ | -0.06 (-0.02%) | 348.76 | 343.05 | 1,085,014 |
| GDDY | 96.38▼ | -1.86 (-1.89%) | 98.16 | 92.37 | 3,753,808 |
| GDEV | 11.19▼ | -0.08 (-0.71%) | 11.26 | 10.82 | 1,392 |
| GDIV | 18.4076▼ | -0.1401 (-0.76%) | 18.49 | 18.4076 | 4,113 |
| GDLC | 38.71▼ | -0.9292 (-2.34%) | 39.41 | 38.44 | 15,401 |
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOG | 10.82▼ | -0.94 (-7.99%) | 11.719 | 10.751 | 78,469 |
| GDOT | 13.02▼ | -0.19 (-1.44%) | 13.24 | 13.02 | 238,813 |
| GDS | 33.11▼ | -0.64 (-1.90%) | 33.72 | 32.7501 | 951,757 |
| GDV | 28.84▼ | -0.30 (-1.03%) | 29.2295 | 28.84 | 93,222 |
| GDX | 93.56▼ | -4.27 (-4.36%) | 95.27 | 93.07 | 28,404,753 |
| GDXJ | 121.28▼ | -6.75 (-5.27%) | 124.22 | 120.50 | 5,877,900 |
| GDXY | 10.76▼ | -0.35 (-3.15%) | 10.90 | 10.67 | 1,077,611 |
| GE | 319.80▲ | +0.58 (+0.18%) | 325.92 | 317.62 | 4,353,996 |
| GEF | 84.31▼ | -0.28 (-0.33%) | 85.25 | 83.98 | 366,295 |
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEHC | 66.09▼ | -0.18 (-0.27%) | 66.46 | 65.625 | 3,056,928 |
| GEM | 51.78▼ | -1.02 (-1.93%) | 52.34 | 51.715 | 115,165 |
| GEME | 41.8847▼ | -0.7292 (-1.71%) | 42.635 | 41.80 | 31,223 |
| GEMG | 11.2598▼ | -1.3468 (-10.68%) | 12.48 | 10.99 | 56,078 |
| GEN | 26.23▼ | -1.06 (-3.88%) | 27.3903 | 26.175 | 10,307,250 |
| GENB | 16.52▼ | -0.94 (-5.38%) | 17.59 | 16.46 | 1,424,562 |