Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 33.87▲ | +0.45 (+1.35%) | 34.50 | 33.74 | 36,085 |
| GDO | 11.28▲ | +0.11 (+0.98%) | 11.46 | 11.05 | 65,930 |
| GDOC | 33.5053▲ | +0.5153 (+1.56%) | 33.635 | 33.5053 | 114 |
| GDOG | 10.9299▼ | -0.0101 (-0.09%) | 11.49 | 10.90 | 48,483 |
| GDOT | 11.81▲ | +0.06 (+0.51%) | 11.85 | 11.66 | 266,508 |
| GDS | 43.22▲ | +1.45 (+3.47%) | 43.39 | 42.135 | 1,110,707 |
| GDV | 28.87▲ | +0.25 (+0.87%) | 28.9999 | 28.65 | 109,452 |
| GDX | 100.75▲ | +1.97 (+1.99%) | 101.57 | 99.42 | 15,817,358 |
| GDXJ | 132.77▲ | +3.72 (+2.88%) | 133.32 | 130.29 | 3,559,808 |
| GDXY | 14.75▲ | +0.18 (+1.24%) | 14.85 | 14.64 | 885,367 |
| GE | 318.00▲ | +6.10 (+1.96%) | 319.115 | 313.02 | 2,672,973 |
| GEF | 68.48▼ | -0.97 (-1.40%) | 69.32 | 67.79 | 167,586 |
| GEF.B | 89.50▼ | -1.36 (-1.50%) | 91.87 | 88.54 | 29,760 |
| GEHC | 74.67▲ | +0.84 (+1.14%) | 75.09 | 73.89 | 2,100,152 |
| GEM | 47.37▲ | +0.80 (+1.72%) | 47.50 | 46.89 | 117,681 |
| GEME | 37.8816▲ | +0.6719 (+1.81%) | 37.92 | 37.55 | 18,270 |
| GEN | 18.91 | +0.00 (+0.00%) | 19.25 | 18.875 | 5,147,628 |
| GENB | 12.89▲ | +0.09 (+0.70%) | 13.36 | 12.63 | 366,101 |
| GENC | 15.20▼ | -0.38 (-2.44%) | 15.5952 | 15.12 | 15,267 |
| GEND | 12.5254▼ | -0.0256 (-0.20%) | 12.55 | 12.48 | 1,884 |
| GENM | 10.322▲ | +0.008 (+0.08%) | 10.34 | 10.29 | 66,449 |
| GENT | 10.335▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 47,512 |
| GENW | 14.7358▲ | +0.0158 (+0.11%) | 14.7399 | 14.7101 | 1,427 |
| GEO | 17.90▲ | +0.19 (+1.07%) | 18.18 | 17.61 | 1,052,969 |
| GEOA | 35.3063▲ | +0.0753 (+0.21%) | 35.3063 | 35.231 | 671 |
| GEV | 987.50▼ | -3.62 (-0.37%) | 1,006.285 | 979.00 | 1,702,873 |
| GEVG | 28.39▼ | -0.1246 (-0.44%) | 29.36 | 28.04 | 31,976 |
| GEW | 53.1598▲ | +0.3598 (+0.68%) | 53.1598 | 53.1598 | 71 |
| GF | 11.50▲ | +0.15 (+1.32%) | 11.675 | 11.2892 | 24,590 |
| GFF | 82.72▲ | +1.83 (+2.26%) | 83.49 | 80.32 | 426,045 |
| GFGF | 33.4741▲ | +0.2948 (+0.89%) | 33.4741 | 33.4741 | 14 |
| GFI | 50.12▲ | +1.16 (+2.37%) | 50.43 | 49.37 | 3,163,297 |
| GFL | 38.59▼ | -0.36 (-0.92%) | 39.50 | 36.965 | 6,291,951 |
| GFLW | 28.7691▲ | +0.3549 (+1.25%) | 28.8422 | 28.64 | 125,887 |
| GFS | 48.41▼ | -0.62 (-1.26%) | 49.37 | 48.25 | 2,265,875 |
| GGAL | 49.14▲ | +0.29 (+0.59%) | 50.07 | 48.69 | 666,076 |
| GGG | 87.48▼ | -0.73 (-0.83%) | 88.13 | 87.16 | 645,724 |
| GGLL | 103.81▲ | +7.04 (+7.27%) | 104.04 | 98.40 | 1,424,755 |
| GGM | 28.501▼ | -0.0552 (-0.19%) | 28.501 | 28.501 | 2 |
| GGME | 53.8897▲ | +0.8541 (+1.61%) | 53.895 | 53.29 | 1,232 |
| GGOV | 50.025▲ | +0.17 (+0.34%) | 50.025 | 50.025 | 100 |
| GGRW | 35.4545▲ | +0.5295 (+1.52%) | 35.48 | 34.51 | 12,933 |
| GGTL | 33.5565▲ | +0.3925 (+1.18%) | 33.56 | 33.5565 | 105 |
| GGUS | 62.2183▲ | +0.9583 (+1.56%) | 62.29 | 61.82 | 9,084 |
| GGZ | 16.25▲ | +0.235 (+1.47%) | 16.2899 | 16.0413 | 4,223 |
| GH | 86.40▲ | +4.19 (+5.10%) | 86.955 | 83.035 | 1,807,393 |
| GHC | 1,136.43▲ | +34.96 (+3.17%) | 1,147.935 | 1,096.13 | 22,548 |
| GHM | 92.64▼ | -0.86 (-0.92%) | 94.9699 | 92.33 | 139,400 |
| GHRS | 16.77▲ | +0.43 (+2.63%) | 17.10 | 16.51 | 81,424 |
| GHY | 12.07▲ | +0.13 (+1.09%) | 12.07 | 11.9201 | 163,228 |
| GHYB | 45.0264▲ | +0.1271 (+0.28%) | 45.08 | 44.96 | 4,841 |
| GIAX | 15.8021▲ | +0.4621 (+3.01%) | 15.84 | 15.44 | 44,601 |
| GIB | 73.50▲ | +0.09 (+0.12%) | 74.745 | 73.43 | 350,887 |
| GIC | 33.29▼ | -0.21 (-0.63%) | 33.58 | 33.12 | 56,248 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.68 | 10.63 | 8,099 |
| GIGB | 46.1607▲ | +0.1085 (+0.24%) | 46.19 | 46.06 | 37,971 |
| GIGL | 50.7815▲ | +0.1417 (+0.28%) | 50.795 | 50.67 | 4,759 |
| GII | 77.20▼ | -0.02 (-0.03%) | 77.28 | 76.66 | 449,376 |
| GIII | 29.46▲ | +0.15 (+0.51%) | 29.715 | 29.11 | 370,390 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GILD | 140.45▲ | +1.42 (+1.02%) | 141.40 | 137.60 | 6,446,180 |
| GILT | 18.73▲ | +0.45 (+2.46%) | 19.03 | 18.44 | 711,553 |
| GIND | 24.035▲ | +0.20 (+0.84%) | 24.105 | 24.01 | 13,950 |
| GINN | 72.88▲ | +1.1169 (+1.56%) | 73.0042 | 72.67 | 5,680 |
| GINX | 34.16▲ | +0.10 (+0.29%) | 34.165 | 34.03 | 4,128 |
| GIS | 34.70▲ | +0.14 (+0.41%) | 34.91 | 34.24 | 7,906,837 |
| GK | 26.0027▲ | +0.4367 (+1.71%) | 26.0027 | 25.9186 | 2,112 |
| GKAT | 42.6139▲ | +0.2839 (+0.67%) | 42.63 | 42.40 | 4,377 |
| GKOS | 120.52▲ | +1.03 (+0.86%) | 122.00 | 119.50 | 573,017 |
| GL | 148.20▲ | +0.65 (+0.44%) | 149.61 | 146.53 | 453,514 |
| GLAD | 18.56▲ | +0.51 (+2.83%) | 18.61 | 18.05 | 208,214 |
| GLBE | 31.44▲ | +0.90 (+2.95%) | 31.73 | 30.669 | 612,029 |
| GLCR | 26.255▲ | +0.23 (+0.88%) | 26.255 | 26.255 | 6 |
| GLD | 445.09▲ | +9.73 (+2.23%) | 445.18 | 439.02 | 8,247,790 |
| GLDM | 95.90▲ | +2.06 (+2.20%) | 95.905 | 94.61 | 4,177,407 |
| GLDN | 19.3234▲ | +0.2344 (+1.23%) | 19.4099 | 19.285 | 3,447 |
| GLDY | 15.68▲ | +0.195 (+1.26%) | 15.78 | 15.50 | 29,199 |
| GLIBA | 36.80▼ | -0.09 (-0.24%) | 36.99 | 36.445 | 35,976 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GLIN | 45.21▲ | +0.29 (+0.65%) | 45.49 | 45.07 | 13,773 |
| GLIX | 27.4547▼ | -0.0068 (-0.02%) | 27.49 | 27.27 | 3,026 |
| GLL | 18.81▼ | -0.83 (-4.23%) | 19.325 | 18.79 | 3,998,710 |
| GLNG | 52.99▼ | -0.425 (-0.80%) | 53.34 | 52.51 | 732,913 |
| GLOB | 46.29▼ | -0.34 (-0.73%) | 47.655 | 46.06 | 1,162,796 |
| GLOF | 55.91▲ | +0.7263 (+1.32%) | 55.91 | 55.39 | 13,053 |
| GLOW | 32.0812▲ | +0.3396 (+1.07%) | 32.0812 | 32.07 | 199 |
| GLPG | 28.88▲ | +0.32 (+1.12%) | 29.31 | 28.64 | 176,433 |
| GLPI | 46.73▼ | -0.12 (-0.26%) | 46.83 | 46.42 | 1,737,044 |
| GLRE | 18.11▲ | +0.17 (+0.95%) | 18.15 | 17.831 | 206,948 |
| GLRY | 40.70▲ | +0.33 (+0.82%) | 40.8292 | 40.46 | 18,185 |
| GLSI | 26.02▼ | -1.47 (-5.35%) | 28.1262 | 25.81 | 115,592 |
| GLTR | 228.55▲ | +7.23 (+3.27%) | 228.5999 | 224.375 | 44,171 |
| GLU | 19.71▲ | +0.285 (+1.47%) | 19.75 | 19.61 | 8,146 |
| GLUE | 17.50▼ | -0.05 (-0.28%) | 18.06 | 17.485 | 754,858 |
| GLW | 172.82▼ | -2.35 (-1.34%) | 174.685 | 165.82 | 9,201,554 |
| GLWG | 25.2091▼ | -0.7009 (-2.71%) | 25.96 | 23.28 | 457,109 |
| GLXY | 23.72▲ | +1.22 (+5.42%) | 24.415 | 23.4601 | 6,224,456 |
| GM | 79.46▲ | +2.63 (+3.42%) | 79.86 | 78.1039 | 4,674,824 |
| GMAB | 29.06▲ | +0.86 (+3.05%) | 29.42 | 28.905 | 1,935,798 |
| GME | 24.03▲ | +0.63 (+2.69%) | 24.30 | 23.43 | 10,458,592 |