Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 51.005▲ | +0.4532 (+0.90%) | 51.32 | 50.61 | 85,514 |
| GLOW | 29.7782▲ | +0.3547 (+1.21%) | 29.88 | 29.677 | 33,011 |
| GLPG | 30.66▲ | +0.42 (+1.39%) | 30.85 | 30.19 | 87,856 |
| GLPI | 43.04▲ | +0.23 (+0.54%) | 43.31 | 42.745 | 2,607,731 |
| GLRE | 13.00▲ | +0.40 (+3.17%) | 13.035 | 12.60 | 173,483 |
| GLRY | 34.96▲ | +0.315 (+0.91%) | 35.07 | 34.38 | 52,100 |
| GLTO | 16.77▼ | -0.58 (-3.34%) | 17.95 | 16.0301 | 117,607 |
| GLTR | 174.94▼ | -0.62 (-0.35%) | 176.23 | 173.5555 | 37,013 |
| GLU | 18.15▲ | +0.03 (+0.17%) | 18.16 | 18.03 | 4,100 |
| GLUE | 14.22▲ | +0.70 (+5.18%) | 14.38 | 13.27 | 676,813 |
| GLW | 79.46▲ | +1.43 (+1.83%) | 80.06 | 77.39 | 7,036,500 |
| GLXY | 23.42▼ | -0.61 (-2.54%) | 23.85 | 22.11 | 13,262,823 |
| GM | 70.33▲ | +2.29 (+3.37%) | 70.5289 | 68.19 | 10,820,818 |
| GMAB | 30.45▲ | +0.41 (+1.36%) | 30.735 | 30.19 | 1,035,432 |
| GME | 20.14▲ | +0.20 (+1.00%) | 20.63 | 19.94 | 5,498,100 |
| GMED | 86.02▲ | +3.74 (+4.55%) | 86.47 | 82.28 | 2,197,366 |
| GMET | 30.9183▼ | -0.1127 (-0.36%) | 30.99 | 30.4608 | 2,415 |
| GMEY | 39.231▼ | -0.429 (-1.08%) | 39.47 | 39.231 | 2,700 |
| GMF | 135.728▼ | -0.342 (-0.25%) | 135.728 | 135.65 | 4,373 |
| GMMA | 21.2151▲ | +0.0959 (+0.45%) | 21.249 | 21.2151 | 217 |
| GMMF | 100.43▲ | +0.025 (+0.02%) | 100.43 | 100.42 | 13,300 |
| GMNY | 50.03▲ | +0.06 (+0.12%) | 50.12 | 49.94 | 2,908 |
| GMOC | 50.105 | +0.00 (+0.00%) | 50.11 | 50.105 | 400 |
| GMOD | 25.055▲ | +0.236 (+0.95%) | 25.09 | 24.90 | 24,300 |
| GMOI | 31.6146▲ | +0.5446 (+1.75%) | 31.677 | 31.29 | 26,962 |
| GMOV | 26.41▲ | +0.49 (+1.89%) | 26.55 | 26.0599 | 10,980 |
| GMRE | 32.11▲ | +1.08 (+3.48%) | 32.11 | 31.04 | 139,100 |
| GMUB | 51.11▲ | +0.03 (+0.06%) | 51.25 | 51.11 | 22,536 |
| GMUN | 50.6342▲ | +0.0192 (+0.04%) | 50.67 | 50.6342 | 218 |
| GNE | 14.34▲ | +0.23 (+1.63%) | 14.39 | 14.03 | 107,900 |
| GNK | 17.90▲ | +0.49 (+2.81%) | 17.91 | 17.49 | 411,544 |
| GNMA | 44.545▲ | +0.025 (+0.06%) | 44.65 | 44.4981 | 47,412 |
| GNOM | 43.63▲ | +1.434 (+3.40%) | 43.8999 | 42.24 | 3,623 |
| GNR | 58.71▲ | +0.53 (+0.91%) | 58.91 | 58.04 | 103,526 |
| GNRC | 146.04▲ | +5.82 (+4.15%) | 148.85 | 139.32 | 1,353,477 |
| GNTX | 22.42▲ | +0.59 (+2.70%) | 22.535 | 21.95 | 2,147,115 |
| GO | 10.57▲ | +0.32 (+3.12%) | 10.835 | 10.26 | 2,800,754 |
| GOAU | 37.218▼ | -0.052 (-0.14%) | 37.79 | 36.95 | 17,100 |
| GOEX | 67.34▼ | -0.19 (-0.28%) | 68.34 | 66.68 | 10,109 |
| GOF | 12.00▲ | +0.02 (+0.17%) | 12.12 | 11.87 | 2,467,500 |
| GOLF | 80.25▲ | +2.70 (+3.48%) | 80.97 | 78.25 | 313,398 |
| GOOD | 10.81▲ | +0.24 (+2.27%) | 10.86 | 10.58 | 401,000 |
| GOOG | 299.65▲ | +9.67 (+3.33%) | 303.96 | 294.36 | 43,543,100 |
| GOOGL | 299.66▲ | +10.21 (+3.53%) | 303.92 | 293.845 | 74,137,697 |
| GOOS | 12.51▲ | +0.19 (+1.54%) | 12.725 | 12.2247 | 424,546 |
| GOOY | 14.82▲ | +0.34 (+2.35%) | 14.995 | 14.669 | 1,085,800 |
| GOVI | 27.96▲ | +0.06 (+0.22%) | 27.99 | 27.90 | 209,200 |
| GPAT | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GPC | 128.56▲ | +3.53 (+2.82%) | 130.21 | 125.61 | 1,156,662 |
| GPCR | 34.32▼ | -0.02 (-0.06%) | 35.2831 | 33.81 | 819,647 |
| GPI | 399.27▲ | +11.39 (+2.94%) | 405.47 | 386.03 | 220,200 |
| GPIQ | 51.01▲ | +0.42 (+0.83%) | 51.55 | 50.192 | 1,118,883 |
| GPIX | 51.22▲ | +0.49 (+0.97%) | 51.58 | 50.5605 | 522,769 |
| GPK | 15.58▲ | +0.41 (+2.70%) | 15.85 | 15.21 | 3,809,835 |
| GPN | 73.49▲ | +2.02 (+2.83%) | 74.66 | 72.125 | 2,099,414 |
| GPOR | 204.68▲ | +1.21 (+0.59%) | 206.97 | 202.28 | 226,462 |
| GPRF | 50.595▲ | +0.0249 (+0.05%) | 50.6769 | 50.56 | 1,082 |
| GPT | 29.365▲ | +0.307 (+1.06%) | 30.23 | 28.908 | 3,300 |
| GPTY | 42.07▲ | +0.13 (+0.31%) | 42.50 | 41.02 | 56,700 |
| GPZ | 25.145▲ | +0.445 (+1.80%) | 25.22 | 24.54 | 386,376 |
| GQGU | 24.8491▲ | +0.1691 (+0.69%) | 24.9595 | 24.76 | 87,695 |
| GQI | 55.3941▲ | +0.3518 (+0.64%) | 55.88 | 55.04 | 28,285 |
| GQQQ | 28.7959▲ | +0.2204 (+0.77%) | 29.087 | 28.747 | 6,246 |
| GQRE | 59.7811▲ | +0.7524 (+1.27%) | 59.91 | 59.335 | 26,456 |
| GRAF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GRAL | 93.55▲ | +7.90 (+9.22%) | 95.00 | 84.909 | 1,988,963 |
| GRBK | 65.27▲ | +3.29 (+5.31%) | 66.07 | 62.77 | 320,900 |
| GRC | 45.11▲ | +1.46 (+3.34%) | 45.32 | 43.68 | 125,500 |
| GRDN | 28.36▲ | +0.72 (+2.60%) | 28.85 | 27.595 | 308,793 |
| GREK | 64.64▲ | +1.88 (+3.00%) | 64.855 | 63.775 | 214,078 |
| GRF | 10.09▼ | -0.73 (-6.75%) | 10.75 | 10.09 | 5,000 |
| GRID | 146.76▲ | +0.25 (+0.17%) | 147.42 | 144.62 | 416,400 |
| GRIN | 26.085▲ | +0.1039 (+0.40%) | 26.12 | 25.75 | 224,993 |
| GRMN | 192.23▲ | +5.13 (+2.74%) | 193.23 | 187.51 | 1,517,200 |
| GRNB | 24.42▲ | +0.055 (+0.23%) | 24.44 | 24.39 | 24,500 |
| GRND | 13.84▲ | +0.11 (+0.80%) | 14.01 | 13.61 | 845,283 |
| GRNY | 23.61▲ | +0.06 (+0.25%) | 23.83 | 23.165 | 8,077,300 |
| GRPM | 115.66▲ | +2.67 (+2.36%) | 116.19 | 113.22 | 10,100 |
| GRPN | 16.32▲ | +0.72 (+4.62%) | 16.44 | 15.41 | 1,444,900 |
| GRPZ | 25.883▲ | +0.7552 (+3.01%) | 25.883 | 25.883 | 42 |
| GRRR | 13.12▼ | -0.22 (-1.65%) | 13.58 | 12.41 | 1,527,481 |
| GRVY | 56.54▲ | +0.53 (+0.95%) | 57.46 | 55.75 | 12,516 |
| GRW | 30.552▲ | +0.294 (+0.97%) | 30.71 | 30.30 | 11,300 |
| GS | 774.03▲ | +0.33 (+0.04%) | 780.37 | 754.00 | 2,282,500 |
| GSAT | 56.80▲ | +0.14 (+0.25%) | 57.18 | 53.87 | 989,200 |
| GSBC | 58.90▲ | +1.50 (+2.61%) | 59.26 | 57.50 | 105,887 |
| GSC | 52.2201▲ | +1.5073 (+2.97%) | 52.47 | 51.00 | 6,788 |
| GSEU | 42.9857▲ | +0.607 (+1.43%) | 43.0169 | 42.7404 | 5,419 |
| GSG | 22.77▼ | -0.15 (-0.65%) | 22.8448 | 22.61 | 1,260,770 |
| GSHD | 71.36▲ | +2.51 (+3.65%) | 72.91 | 69.05 | 329,445 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 532 |
| GSIB | 48.21▲ | +0.4469 (+0.94%) | 48.28 | 47.50 | 5,481 |
| GSIE | 40.70▲ | +0.65 (+1.62%) | 40.77 | 40.29 | 466,042 |
| GSIG | 47.7496▲ | +0.0596 (+0.12%) | 47.75 | 47.7496 | 112 |
| GSJY | 45.604▲ | +0.8462 (+1.89%) | 45.645 | 45.1889 | 2,466 |
| GSK | 47.19▲ | +1.08 (+2.34%) | 47.32 | 46.47 | 4,235,300 |
| GSKH | 68.328▲ | +1.318 (+1.97%) | 68.435 | 68.328 | 200 |
| GSL | 33.52▼ | -0.25 (-0.74%) | 33.62 | 33.13 | 365,824 |
| GSLC | 127.68▲ | +1.46 (+1.16%) | 128.72 | 126.15 | 420,432 |
| GSPY | 36.181▲ | +0.377 (+1.05%) | 36.27 | 35.81 | 1,100 |