Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 20.50▲ | +2.20 (+12.02%) | 20.50 | 19.00 | 12,941 |
| GDFN | 27.6908▼ | -0.7182 (-2.53%) | 28.50 | 25.06 | 10,773 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GDLC | 42.00▼ | -0.65 (-1.52%) | 42.305 | 41.6701 | 51,557 |
| GDO | 11.73▲ | +0.05 (+0.43%) | 11.745 | 11.635 | 54,543 |
| GDOC | 36.2656▼ | -0.0191 (-0.05%) | 36.2656 | 36.2656 | 136 |
| GDOG | 14.60▼ | -0.43 (-2.86%) | 14.71 | 14.50 | 4,886 |
| GDOT | 12.31▲ | +0.16 (+1.32%) | 12.505 | 12.215 | 736,215 |
| GDS | 42.13▲ | +1.26 (+3.08%) | 42.69 | 41.555 | 1,196,786 |
| GDV | 28.57▲ | +0.24 (+0.85%) | 28.57 | 28.44 | 133,521 |
| GDX | 105.17▲ | +3.88 (+3.83%) | 105.83 | 101.05 | 30,250,671 |
| GDXJ | 142.09▲ | +7.35 (+5.45%) | 143.035 | 134.48 | 9,089,193 |
| GDXY | 17.85▲ | +0.27 (+1.54%) | 17.9554 | 17.382 | 731,710 |
| GE | 295.00▼ | -23.50 (-7.38%) | 310.00 | 294.84 | 13,886,500 |
| GEF | 72.12▲ | +0.23 (+0.32%) | 72.50 | 71.70 | 184,478 |
| GEF.B | 83.51▲ | +0.33 (+0.40%) | 84.13 | 82.76 | 15,989 |
| GEHC | 81.89▲ | +0.79 (+0.97%) | 83.21 | 81.215 | 5,526,305 |
| GEM | 44.62▲ | +0.45 (+1.02%) | 44.76 | 44.435 | 79,891 |
| GEME | 35.436▲ | +0.576 (+1.65%) | 35.89 | 35.20 | 385,700 |
| GEMI | 10.07▼ | -0.18 (-1.76%) | 10.49 | 9.95 | 861,825 |
| GEN | 25.22▲ | +0.025 (+0.10%) | 25.55 | 25.015 | 6,185,542 |
| GENC | 14.05▲ | +0.02 (+0.14%) | 14.12 | 13.84 | 23,225 |
| GEND | 12.075▲ | +0.085 (+0.71%) | 12.11 | 12.075 | 28,300 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.34 | 7,341 |
| GENT | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.354 | 34,652 |
| GENW | 13.84▲ | +0.045 (+0.33%) | 13.88 | 13.84 | 600 |
| GEO | 18.57▲ | +0.68 (+3.80%) | 18.74 | 18.02 | 1,897,800 |
| GEOA | 35.1243▲ | +0.3463 (+1.00%) | 35.1243 | 35.1243 | 22 |
| GEOS | 20.86▼ | -1.715 (-7.60%) | 22.72 | 20.53 | 168,501 |
| GES | 16.81▼ | -0.05 (-0.30%) | 16.90 | 16.78 | 9,046,158 |
| GEV | 661.67▼ | -6.22 (-0.93%) | 679.33 | 645.26 | 2,829,388 |
| GEVG | 13.5925▼ | -0.3063 (-2.20%) | 14.22 | 13.12 | 21,938 |
| GEW | 52.4239▲ | +0.1359 (+0.26%) | 52.4999 | 52.4239 | 229 |
| GF | 11.8396▲ | +0.0496 (+0.42%) | 11.84 | 11.74 | 2,751 |
| GFF | 84.80▼ | -0.83 (-0.97%) | 86.11 | 84.3544 | 178,159 |
| GFGF | 35.64▲ | +0.305 (+0.86%) | 35.64 | 35.64 | 86 |
| GFI | 52.21▲ | +0.91 (+1.77%) | 52.70 | 50.52 | 3,170,451 |
| GFL | 44.65▲ | +0.26 (+0.59%) | 44.93 | 44.07 | 1,218,795 |
| GFLW | 28.5009▲ | +0.0349 (+0.12%) | 28.79 | 28.4601 | 42,802 |
| GFS | 45.005▼ | -0.885 (-1.93%) | 46.575 | 44.69 | 3,998,964 |
| GGAL | 53.77▼ | -0.295 (-0.55%) | 55.40 | 53.49 | 810,049 |
| GGG | 87.54▲ | +0.52 (+0.60%) | 87.82 | 86.75 | 1,034,600 |
| GGLL | 107.20▲ | +1.37 (+1.29%) | 110.20 | 106.12 | 1,261,100 |
| GGM | 28.1532▲ | +0.122 (+0.44%) | 28.162 | 28.1532 | 356 |
| GGME | 56.8786▲ | +0.5986 (+1.06%) | 56.8786 | 56.46 | 39,786 |
| GGOV | 48.4186▼ | -0.0964 (-0.20%) | 48.485 | 48.4101 | 412 |
| GGRW | 34.8714▲ | +0.0645 (+0.19%) | 34.8714 | 34.84 | 621 |
| GGTL | 32.4978▲ | +0.2311 (+0.72%) | 32.52 | 32.4978 | 182 |
| GGUS | 62.93▲ | +0.42 (+0.67%) | 63.07 | 62.71 | 14,400 |
| GGZ | 15.95▲ | +0.37 (+2.37%) | 15.95 | 15.4849 | 1,093 |
| GH | 117.28▲ | +1.53 (+1.32%) | 120.74 | 115.95 | 3,002,629 |
| GHC | 1,182.12▼ | -11.64 (-0.98%) | 1,224.76 | 1,170.7606 | 13,267 |
| GHM | 74.89▲ | +0.36 (+0.48%) | 76.81 | 72.71 | 67,239 |
| GHRS | 16.74▲ | +0.37 (+2.26%) | 17.30 | 16.11 | 190,523 |
| GHY | 12.83▲ | +0.05 (+0.39%) | 12.86 | 12.75 | 217,189 |
| GHYB | 45.573▼ | -0.002 (+0.00%) | 45.68 | 45.54 | 22,300 |
| GIAX | 16.61▲ | +0.10 (+0.61%) | 16.81 | 16.54 | 68,402 |
| GIB | 88.33▲ | +0.38 (+0.43%) | 89.13 | 88.035 | 201,765 |
| GIC | 31.39▼ | -0.05 (-0.16%) | 31.84 | 30.66 | 59,817 |
| GIG | 10.565▲ | +0.025 (+0.24%) | 10.58 | 10.54 | 1,081,943 |
| GIGB | 46.43▲ | +0.04 (+0.09%) | 46.47 | 46.35 | 115,553 |
| GIGL | 51.0964▲ | +0.0464 (+0.09%) | 51.0964 | 51.04 | 300 |
| GII | 71.50▲ | +0.38 (+0.53%) | 71.70 | 71.135 | 26,929 |
| GIII | 29.16▼ | -0.35 (-1.19%) | 29.857 | 29.00 | 360,828 |
| GIL | 67.05▲ | +0.76 (+1.15%) | 67.96 | 66.64 | 2,100,800 |
| GILD | 131.14▲ | +2.03 (+1.57%) | 133.10 | 129.00 | 8,550,528 |
| GILT | 18.43▲ | +0.72 (+4.07%) | 18.45 | 17.79 | 574,100 |
| GIND | 24.955▲ | +0.10 (+0.40%) | 25.02 | 24.955 | 15,757 |
| GINN | 75.824▲ | +0.608 (+0.81%) | 76.08 | 75.71 | 21,300 |
| GINX | 32.474▲ | +0.084 (+0.26%) | 32.55 | 32.43 | 8,400 |
| GIS | 44.49▲ | +0.51 (+1.16%) | 44.7755 | 43.82 | 5,662,799 |
| GK | 26.0656▼ | -0.0324 (-0.12%) | 26.1035 | 26.0656 | 1,111 |
| GKAT | 42.1523▲ | +0.4183 (+1.00%) | 42.1523 | 41.945 | 767 |
| GKOS | 125.90▲ | +1.74 (+1.40%) | 130.23 | 125.05 | 1,437,302 |
| GL | 138.31▼ | -0.42 (-0.30%) | 139.7899 | 137.06 | 437,197 |
| GLAD | 21.08▲ | +0.02 (+0.09%) | 21.1966 | 20.97 | 112,477 |
| GLBE | 37.18▲ | +0.87 (+2.40%) | 37.79 | 36.76 | 902,904 |
| GLCR | 27.5866▲ | +0.1766 (+0.64%) | 27.87 | 27.5866 | 1,689 |
| GLD | 451.79▲ | +8.19 (+1.85%) | 452.9841 | 443.59 | 18,612,389 |
| GLDD | 15.75▲ | +0.95 (+6.42%) | 16.72 | 15.70 | 2,051,162 |
| GLDM | 97.32▲ | +1.78 (+1.86%) | 97.5263 | 95.51 | 13,519,354 |
| GLDY | 17.2607▲ | +0.0659 (+0.38%) | 17.28 | 17.061 | 42,361 |
| GLGG | 16.3287▼ | -1.7273 (-9.57%) | 18.93 | 15.88 | 40,935 |
| GLIBA | 38.28▲ | +0.60 (+1.59%) | 38.61 | 37.90 | 41,055 |
| GLIBK | 38.02▲ | +0.84 (+2.26%) | 38.45 | 37.16 | 485,697 |
| GLIN | 44.81▲ | +0.59 (+1.33%) | 44.9799 | 44.7901 | 11,541 |
| GLIX | 25.405▲ | +0.049 (+0.19%) | 25.44 | 25.32 | 8,948 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| GLNG | 40.48▲ | +0.19 (+0.47%) | 40.75 | 39.97 | 837,892 |
| GLNK | 10.88▼ | -0.29 (-2.60%) | 11.01 | 10.76 | 153,900 |
| GLOB | 69.05▲ | +2.24 (+3.35%) | 69.6257 | 67.57 | 1,059,965 |
| GLOF | 53.7143▲ | +0.2539 (+0.47%) | 53.85 | 53.7096 | 5,533 |
| GLOW | 31.6414▲ | +0.185 (+0.59%) | 31.725 | 31.62 | 59,726 |
| GLPG | 34.40▲ | +0.92 (+2.75%) | 34.55 | 33.97 | 122,294 |
| GLPI | 44.91▲ | +0.04 (+0.09%) | 45.43 | 44.785 | 2,405,263 |
| GLRE | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.30 | 211,384 |
| GLRY | 37.95▼ | -0.33 (-0.86%) | 38.5879 | 37.89 | 22,714 |
| GLSI | 23.56▲ | +1.26 (+5.65%) | 29.90 | 22.52 | 4,921,694 |
| GLTO | 29.58▲ | +1.41 (+5.01%) | 32.00 | 28.77 | 37,198 |
| GLTR | 251.35▲ | +6.94 (+2.84%) | 251.94 | 245.41 | 168,069 |