Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 71.075▲ | +0.192 (+0.27%) | 71.11 | 71.00 | 4,804 |
| FXB | 129.36▲ | +0.0551 (+0.04%) | 129.515 | 129.28 | 11,785 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| FXD | 67.2286▼ | -0.4569 (-0.68%) | 67.31 | 67.195 | 3,735 |
| FXE | 107.26▼ | -0.07 (-0.07%) | 107.46 | 107.125 | 333,192 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXF | 112.07▼ | -0.06 (-0.05%) | 112.2201 | 111.9435 | 33,855 |
| FXG | 60.2483▼ | -0.1317 (-0.22%) | 60.51 | 60.2483 | 11,247 |
| FXH | 112.735▼ | -1.785 (-1.56%) | 113.14 | 112.6601 | 6,915 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| FXL | 224.06▲ | +4.5856 (+2.09%) | 224.06 | 220.76 | 8,045 |
| FXN | 22.08▲ | +0.27 (+1.24%) | 22.155 | 21.69 | 305,550 |
| FXNC | 28.21▲ | +0.40 (+1.44%) | 28.25 | 27.80 | 77,156 |
| FXO | 58.52▲ | +0.23 (+0.39%) | 58.77 | 58.09 | 117,570 |
| FXP | 19.78▼ | -1.2249 (-5.83%) | 19.91 | 19.53 | 2,825 |
| FXR | 86.97▲ | +0.3342 (+0.39%) | 87.04 | 86.5601 | 37,541 |
| FXU | 47.58▲ | +0.68 (+1.45%) | 47.665 | 46.95 | 189,279 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| FXZ | 84.09▲ | +1.54 (+1.87%) | 84.32 | 82.59 | 50,521 |
| FYC | 116.4132▲ | +0.2843 (+0.24%) | 117.01 | 116.1426 | 50,011 |
| FYT | 66.3458▲ | +0.2553 (+0.39%) | 66.41 | 66.06 | 44,524 |
| FYX | 135.2403▲ | +0.8673 (+0.65%) | 135.86 | 134.60 | 23,349 |
| G | 33.04▼ | -1.41 (-4.09%) | 33.765 | 32.72 | 2,072,044 |
| GABC | 43.79▲ | +0.60 (+1.39%) | 43.96 | 42.99 | 131,338 |
| GABF | 43.7839▲ | +0.0398 (+0.09%) | 43.7839 | 43.68 | 2,221 |
| GAEM | 26.845▲ | +0.0597 (+0.22%) | 26.86 | 26.80 | 11,610 |
| GAID | 24.511▲ | +0.076 (+0.31%) | 24.511 | 24.511 | 100 |
| GAIN | 16.01▲ | +0.11 (+0.69%) | 16.06 | 15.81 | 169,971 |
| GAL | 53.9201▲ | +0.1788 (+0.33%) | 53.96 | 53.79 | 11,139 |
| GAM | 64.10▲ | +0.12 (+0.19%) | 64.46 | 63.755 | 31,828 |
| GAMR | 94.75▲ | +0.499 (+0.53%) | 95.04 | 94.64 | 1,650 |
| GAP | 21.31▲ | +0.35 (+1.67%) | 21.55 | 20.90 | 9,063,281 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GARY | 26.6253▲ | +0.1006 (+0.38%) | 26.6253 | 26.475 | 4,632 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GAUD | 24.7699▲ | +0.0754 (+0.31%) | 24.7699 | 24.7699 | 0 |
| GAVA | 20.149▼ | -1.5196 (-7.01%) | 21.07 | 19.83 | 10,119 |
| GBAB | 14.08 | +0.00 (+0.00%) | 14.17 | 14.06 | 70,769 |
| GBCI | 46.64▲ | +0.29 (+0.63%) | 47.05 | 46.05 | 830,410 |
| GBDC | 13.27▼ | -0.09 (-0.67%) | 13.405 | 13.27 | 888,455 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GBFH | 29.63▲ | +0.22 (+0.75%) | 29.70 | 29.0189 | 73,556 |
| GBHI | 25.465▲ | +0.02 (+0.08%) | 25.465 | 25.465 | 0 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GBLI | 26.66▼ | -0.315 (-1.17%) | 26.92 | 26.35 | 5,781 |
| GBND | 50.42▲ | +0.02 (+0.04%) | 50.61 | 50.3801 | 623,446 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GBUG | 44.2703▲ | +0.6303 (+1.44%) | 44.34 | 43.57 | 30,628 |
| GBX | 47.01▲ | +0.93 (+2.02%) | 47.24 | 45.995 | 278,751 |
| GCAD | 53.80▼ | -0.0908 (-0.17%) | 53.9599 | 53.7499 | 3,261 |
| GCAL | 50.9888▲ | +0.1338 (+0.26%) | 51.0199 | 50.9304 | 7,553 |
| GCBC | 25.90▼ | -0.34 (-1.30%) | 26.515 | 25.492 | 11,856 |
| GCC | 25.21▲ | +0.09 (+0.36%) | 25.2193 | 25.1249 | 16,824 |
| GCMG | 10.51▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 391,289 |
| GCO | 39.42▲ | +2.16 (+5.80%) | 40.04 | 37.1263 | 238,546 |
| GCOR | 41.035▲ | +0.0195 (+0.05%) | 41.063 | 41.00 | 42,181 |
| GCT | 34.49▼ | -0.89 (-2.52%) | 35.37 | 34.3201 | 830,967 |
| GD | 337.61▼ | -1.59 (-0.47%) | 340.29 | 335.775 | 555,256 |
| GDDY | 88.55▼ | -4.44 (-4.77%) | 92.455 | 88.45 | 2,939,414 |
| GDEV | 13.80▼ | -0.61 (-4.23%) | 14.3257 | 13.80 | 4,008 |
| GDIV | 18.542▲ | +0.139 (+0.76%) | 18.55 | 18.44 | 29,960 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GDO | 10.83▲ | +0.05 (+0.46%) | 10.8799 | 10.7401 | 25,493 |
| GDOC | 32.6102▼ | -0.4678 (-1.41%) | 32.65 | 32.6102 | 299 |
| GDOG | 11.05▼ | -0.7613 (-6.45%) | 11.62 | 10.969 | 78,344 |
| GDOT | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.585 | 461,678 |
| GDS | 36.91▲ | +1.40 (+3.94%) | 37.39 | 36.10 | 2,730,288 |
| GDV | 29.19 | +0.00 (+0.00%) | 29.52 | 29.003 | 130,682 |
| GDX | 88.05▲ | +1.37 (+1.58%) | 88.29 | 85.99 | 18,854,492 |
| GDXJ | 115.98▲ | +1.03 (+0.90%) | 116.92 | 113.52 | 3,431,546 |
| GDXY | 12.13▲ | +0.16 (+1.34%) | 12.16 | 11.91 | 419,674 |
| GE | 317.72▼ | -6.88 (-2.12%) | 325.02 | 316.66 | 3,337,565 |
| GEF | 63.46▲ | +1.06 (+1.70%) | 64.42 | 62.51 | 155,492 |
| GEF.B | 78.97▲ | +0.27 (+0.34%) | 80.10 | 78.89 | 21,603 |
| GEHC | 61.99▼ | -0.70 (-1.12%) | 62.5981 | 61.52 | 3,231,002 |
| GEM | 53.65▲ | +0.60 (+1.13%) | 53.67 | 53.0911 | 73,618 |
| GEME | 45.135▲ | +0.4939 (+1.11%) | 45.21 | 44.81 | 40,123 |
| GEMG | 12.6623▼ | -1.2265 (-8.83%) | 13.63 | 12.645 | 5,299 |
| GEN | 27.53▼ | -0.23 (-0.83%) | 27.545 | 26.59 | 7,550,300 |
| GENB | 11.97▼ | -1.00 (-7.71%) | 12.9668 | 11.88 | 1,211,231 |
| GENC | 15.07▲ | +0.75 (+5.24%) | 15.185 | 14.3501 | 37,366 |
| GEND | 12.776▲ | +0.091 (+0.72%) | 12.776 | 12.71 | 915 |
| GENM | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.32 | 20,731 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.288 | 10.23 | 24,088 |
| GENW | 15.04▲ | +0.1409 (+0.95%) | 15.04 | 15.00 | 4,223 |
| GENZ | 35.5297▼ | -1.0553 (-2.88%) | 36.19 | 35.52 | 975 |
| GEO | 23.38▲ | +0.04 (+0.17%) | 23.57 | 22.96 | 1,481,608 |
| GEOA | 36.8143▲ | +0.218 (+0.60%) | 36.87 | 36.8143 | 440 |
| GEV | 969.67▲ | +19.13 (+2.01%) | 976.87 | 944.15 | 2,242,516 |
| GEVG | 25.99▲ | +0.9933 (+3.97%) | 26.44 | 24.70 | 101,130 |
| GEW | 55.212▲ | +0.2903 (+0.53%) | 55.212 | 55.212 | 108 |
| GF | 12.06▼ | -0.09 (-0.74%) | 12.135 | 11.84 | 76,685 |
| GFF | 84.88▼ | -0.30 (-0.35%) | 86.565 | 84.755 | 220,814 |
| GFGF | 35.6094▼ | -0.2833 (-0.79%) | 35.6094 | 35.6094 | 31 |
| GFI | 38.56▲ | +0.55 (+1.45%) | 38.915 | 37.82 | 2,423,443 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GFLW | 32.8847▲ | +0.0304 (+0.09%) | 32.8847 | 32.56 | 44,448 |
| GFS | 84.60▲ | +4.67 (+5.84%) | 85.74 | 80.01 | 5,726,198 |
| GGAL | 50.33▼ | -0.83 (-1.62%) | 50.87 | 49.50 | 1,012,520 |
| GGG | 74.05▲ | +0.09 (+0.12%) | 74.60 | 73.64 | 966,523 |