Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 1,036,144 |
| GBLI | 27.39▼ | -0.575 (-2.06%) | 28.64 | 27.1001 | 3,381 |
| GBND | 50.70▼ | -0.0117 (-0.02%) | 50.71 | 50.6101 | 33,986 |
| GBTC | 59.34▼ | -0.43 (-0.72%) | 59.415 | 58.83 | 1,228,551 |
| GBUG | 44.4451▼ | -1.9449 (-4.19%) | 45.3151 | 43.8798 | 68,782 |
| GBX | 48.42▼ | -0.63 (-1.28%) | 49.44 | 48.107 | 363,074 |
| GCAD | 50.3102▼ | -0.1932 (-0.38%) | 50.49 | 49.69 | 3,474 |
| GCAL | 51.0085▼ | -0.0515 (-0.10%) | 51.07 | 51.00 | 17,459 |
| GCBC | 24.60▲ | +0.41 (+1.69%) | 24.74 | 23.93 | 19,197 |
| GCC | 24.9699▼ | -0.0701 (-0.28%) | 24.97 | 24.80 | 26,722 |
| GCMG | 10.90▲ | +0.08 (+0.74%) | 11.03 | 10.74 | 263,695 |
| GCO | 36.03▲ | +0.63 (+1.78%) | 36.29 | 34.62 | 134,646 |
| GCOR | 41.35▼ | -0.02 (-0.05%) | 41.35 | 41.27 | 511,042 |
| GCT | 42.98▼ | -2.46 (-5.41%) | 45.50 | 42.65 | 669,524 |
| GD | 313.68▲ | +1.15 (+0.37%) | 314.74 | 306.77 | 1,692,858 |
| GDDY | 85.30▲ | +0.94 (+1.11%) | 87.26 | 84.835 | 2,392,399 |
| GDEN | 28.58▲ | +0.16 (+0.56%) | 28.675 | 28.29 | 1,049,973 |
| GDEV | 16.07▼ | -0.61 (-3.66%) | 16.40 | 16.07 | 1,961 |
| GDIV | 17.8361▼ | -0.0708 (-0.40%) | 17.93 | 17.82 | 6,297 |
| GDLC | 34.49▼ | -0.1561 (-0.45%) | 34.57 | 34.15 | 30,279 |
| GDO | 11.03▲ | +0.005 (+0.05%) | 11.0599 | 10.98 | 8,451 |
| GDOC | 31.763▼ | -0.2118 (-0.66%) | 31.763 | 31.763 | 100 |
| GDOG | 11.7123▲ | +0.2123 (+1.85%) | 11.739 | 11.5693 | 33,203 |
| GDOT | 12.14▼ | -0.01 (-0.08%) | 12.25 | 12.10 | 430,866 |
| GDS | 41.81▼ | -2.18 (-4.96%) | 42.72 | 41.325 | 1,620,987 |
| GDV | 29.13▼ | -0.12 (-0.41%) | 29.40 | 29.12 | 77,723 |
| GDX | 88.54▼ | -4.05 (-4.37%) | 90.625 | 88.11 | 25,058,960 |
| GDXJ | 116.73▼ | -4.75 (-3.91%) | 119.215 | 116.14 | 4,002,187 |
| GDXY | 13.02▼ | -0.51 (-3.77%) | 13.2999 | 12.96 | 1,145,056 |
| GE | 289.20▲ | +4.64 (+1.63%) | 289.41 | 280.55 | 6,795,314 |
| GEF | 66.29▼ | -0.08 (-0.12%) | 67.07 | 65.66 | 263,415 |
| GEF.B | 83.40▲ | +0.04 (+0.05%) | 84.4738 | 82.61 | 17,785 |
| GEHC | 68.50▼ | -1.98 (-2.81%) | 70.88 | 68.39 | 4,998,064 |
| GEM | 47.64▼ | -0.46 (-0.96%) | 47.752 | 47.40 | 41,376 |
| GEME | 38.87▼ | -0.19 (-0.49%) | 38.97 | 38.59 | 23,200 |
| GEMG | 11.0515▲ | +0.5486 (+5.22%) | 11.11 | 10.83 | 5,095 |
| GEN | 19.25▲ | +0.23 (+1.21%) | 19.68 | 19.17 | 6,470,388 |
| GENB | 12.47▲ | +0.02 (+0.16%) | 12.895 | 12.31 | 352,729 |
| GENC | 14.79▼ | -0.09 (-0.60%) | 14.97 | 14.79 | 6,309 |
| GEND | 12.4828▼ | -0.0042 (-0.03%) | 12.57 | 12.4828 | 5,991 |
| GENM | 10.334▼ | -0.006 (-0.06%) | 10.37 | 10.31 | 20,277 |
| GENT | 10.31▲ | +0.02 (+0.19%) | 10.3287 | 10.30 | 11,493 |
| GENW | 14.4246▲ | +0.0389 (+0.27%) | 14.47 | 14.42 | 12,256 |
| GENZ | 36.11▼ | -0.57 (-1.55%) | 36.421 | 36.10 | 1,586 |
| GEO | 18.82▲ | +0.15 (+0.80%) | 18.99 | 18.46 | 993,967 |
| GEOA | 35.002▼ | -0.069 (-0.20%) | 35.002 | 35.002 | 100 |
| GEV | 1,088.9301▼ | -31.2999 (-2.79%) | 1,091.83 | 1,050.4901 | 4,200,184 |
| GEVG | 33.49▼ | -1.91 (-5.40%) | 34.24 | 31.2731 | 59,002 |
| GEW | 53.0968▼ | -0.2406 (-0.45%) | 53.0968 | 53.0968 | 61 |
| GF | 11.26▼ | -0.30 (-2.60%) | 11.63 | 11.205 | 31,142 |
| GFF | 92.07▼ | -2.27 (-2.41%) | 95.20 | 90.78 | 369,566 |
| GFGF | 34.5517▼ | -0.1818 (-0.52%) | 34.5517 | 34.5517 | 23 |
| GFI | 43.34▼ | -1.65 (-3.67%) | 43.745 | 42.61 | 3,060,620 |
| GFL | 40.15▲ | +0.48 (+1.21%) | 40.15 | 39.14 | 2,131,817 |
| GFLW | 29.069▼ | -0.7455 (-2.50%) | 29.39 | 28.9299 | 40,680 |
| GFS | 59.49▼ | -0.86 (-1.43%) | 59.79 | 57.93 | 3,209,941 |
| GGAL | 43.59▲ | +0.52 (+1.21%) | 43.70 | 41.94 | 1,063,750 |
| GGG | 80.36▼ | -0.18 (-0.22%) | 81.29 | 79.66 | 1,413,528 |
| GGLL | 114.03▼ | -0.44 (-0.38%) | 115.73 | 111.655 | 1,596,851 |
| GGM | 28.409▼ | -0.054 (-0.19%) | 28.409 | 28.409 | 100 |
| GGME | 55.81▼ | -0.85 (-1.50%) | 55.91 | 55.79 | 1,828 |
| GGOV | 49.775▲ | +0.03 (+0.06%) | 49.775 | 49.775 | 100 |
| GGRW | 35.793▼ | -0.397 (-1.10%) | 35.94 | 35.793 | 478 |
| GGTL | 34.7494▼ | -0.7273 (-2.05%) | 34.92 | 34.7494 | 124 |
| GGUS | 63.9478▼ | -0.5415 (-0.84%) | 64.08 | 63.65 | 12,261 |
| GGZ | 16.06▼ | -0.11 (-0.68%) | 16.28 | 15.9801 | 2,290 |
| GH | 83.09▼ | -5.41 (-6.11%) | 86.60 | 82.07 | 2,771,363 |
| GHC | 1,177.01▲ | +15.37 (+1.32%) | 1,189.345 | 1,164.74 | 21,969 |
| GHM | 92.51▼ | -2.15 (-2.27%) | 93.89 | 89.76 | 217,848 |
| GHRS | 19.85▲ | +0.255 (+1.30%) | 20.025 | 18.93 | 156,227 |
| GHY | 11.86▼ | -0.05 (-0.42%) | 11.925 | 11.84 | 123,499 |
| GHYB | 45.0273▼ | -0.0735 (-0.16%) | 45.0393 | 45.0004 | 3,910 |
| GIAX | 15.8926▼ | -0.2574 (-1.59%) | 16.04 | 15.81 | 25,472 |
| GIB | 73.51▲ | +0.04 (+0.05%) | 74.64 | 73.295 | 601,427 |
| GIC | 34.03▼ | -0.03 (-0.09%) | 34.15 | 33.565 | 40,252 |
| GIG | 10.68▲ | +0.01 (+0.09%) | 10.7399 | 10.67 | 41,386 |
| GIGB | 45.97▼ | -0.0019 (+0.00%) | 45.97 | 45.86 | 1,427,495 |
| GIGL | 50.5242▲ | +0.0042 (+0.01%) | 50.5394 | 50.44 | 15,094 |
| GII | 76.63▲ | +0.23 (+0.30%) | 76.89 | 76.3403 | 26,142 |
| GIII | 31.44▼ | -0.24 (-0.76%) | 32.025 | 31.12 | 392,088 |
| GIL | 57.91▲ | +0.05 (+0.09%) | 58.22 | 57.0004 | 819,453 |
| GILD | 129.26▲ | +1.51 (+1.18%) | 130.47 | 128.34 | 5,802,425 |
| GILT | 16.49▼ | -0.88 (-5.07%) | 17.17 | 16.10 | 555,031 |
| GIND | 23.965▼ | -0.03 (-0.13%) | 23.965 | 23.85 | 360 |
| GINN | 73.9314▼ | -0.7034 (-0.94%) | 74.00 | 73.77 | 883 |
| GINX | 33.80▲ | +0.11 (+0.33%) | 33.82 | 33.675 | 15,321 |
| GIS | 34.75▲ | +0.03 (+0.09%) | 35.45 | 34.50 | 9,238,276 |
| GK | 26.6479▼ | -0.3233 (-1.20%) | 26.66 | 26.43 | 1,509 |
| GKAT | 43.0016▼ | -0.1634 (-0.38%) | 43.0016 | 43.0016 | 153 |
| GKOS | 119.63▼ | -2.44 (-2.00%) | 123.05 | 118.70 | 494,495 |
| GL | 152.67▲ | +0.60 (+0.39%) | 154.51 | 151.64 | 624,802 |
| GLAD | 18.67▲ | +0.26 (+1.41%) | 18.67 | 18.2999 | 135,948 |
| GLBE | 31.94▼ | -0.22 (-0.68%) | 32.67 | 31.23 | 1,015,731 |
| GLCR | 26.2397▼ | -0.0103 (-0.04%) | 26.2397 | 26.22 | 211 |
| GLD | 421.91▼ | -7.98 (-1.86%) | 422.51 | 418.40 | 7,684,777 |
| GLDM | 90.92▼ | -1.71 (-1.85%) | 91.055 | 90.17 | 3,897,450 |
| GLDN | 17.32▼ | -0.6154 (-3.43%) | 17.54 | 17.28 | 4,802 |
| GLDY | 14.9568▼ | -0.2422 (-1.59%) | 15.00 | 14.83 | 38,024 |
| GLIBA | 35.34▼ | -0.83 (-2.29%) | 36.295 | 34.99 | 40,302 |
| GLIBK | 34.74▼ | -0.82 (-2.31%) | 36.00 | 34.415 | 332,178 |