Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 15.12▲ | +0.005 (+0.03%) | 15.14 | 15.12 | 280 |
| GEO | 15.04▲ | +0.51 (+3.51%) | 15.14 | 14.01 | 3,210,700 |
| GEOA | 36.241▼ | -0.0353 (-0.10%) | 36.241 | 36.241 | 106 |
| GEV | 873.60▼ | -2.86 (-0.33%) | 876.355 | 853.34 | 2,448,740 |
| GEVG | 23.0205▼ | -0.1425 (-0.62%) | 23.0205 | 22.0975 | 17,931 |
| GEW | 53.8684▲ | +0.1084 (+0.20%) | 53.8684 | 53.73 | 154 |
| GF | 12.02▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 57,100 |
| GFF | 85.24▼ | -0.56 (-0.65%) | 85.30 | 83.9501 | 255,953 |
| GFGF | 33.7659▼ | -0.1891 (-0.56%) | 33.7659 | 33.65 | 158 |
| GFI | 58.84▲ | +0.32 (+0.55%) | 59.12 | 58.07 | 2,495,400 |
| GFL | 44.19▲ | +0.35 (+0.80%) | 44.51 | 43.93 | 1,063,855 |
| GFLW | 27.6852▼ | -0.2308 (-0.83%) | 27.6852 | 27.48 | 89,221 |
| GFS | 47.55▲ | +0.63 (+1.34%) | 47.59 | 45.50 | 2,836,622 |
| GGAL | 44.85▼ | -2.15 (-4.57%) | 46.35 | 44.44 | 1,186,300 |
| GGG | 93.92▲ | +0.92 (+0.99%) | 93.94 | 92.14 | 1,680,400 |
| GGLL | 93.80▲ | +2.52 (+2.76%) | 94.20 | 89.19 | 1,234,598 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GGME | 53.02▲ | +0.18 (+0.34%) | 53.02 | 52.70 | 23,100 |
| GGOV | 48.89▲ | +0.075 (+0.15%) | 48.89 | 48.89 | 196 |
| GGRW | 34.58▼ | -0.04 (-0.12%) | 34.58 | 34.58 | 287 |
| GGTL | 32.019▲ | +0.248 (+0.78%) | 32.019 | 32.019 | 67 |
| GGUS | 61.29▼ | -0.39 (-0.63%) | 61.32 | 60.9819 | 136,357 |
| GGZ | 16.60 | +0.00 (+0.00%) | 16.70 | 16.43 | 5,358 |
| GH | 93.90▼ | -4.07 (-4.15%) | 96.985 | 92.09 | 1,757,674 |
| GHC | 1,053.21▼ | -11.86 (-1.11%) | 1,084.08 | 1,046.17 | 19,251 |
| GHM | 81.22▼ | -1.07 (-1.30%) | 81.47 | 79.32 | 86,200 |
| GHRS | 14.85▼ | -0.78 (-4.99%) | 15.715 | 14.36 | 195,531 |
| GHY | 12.75▼ | -0.07 (-0.55%) | 12.8599 | 12.69 | 135,255 |
| GHYB | 45.325▼ | -0.0942 (-0.21%) | 45.37 | 45.29 | 11,719 |
| GIAX | 15.46▼ | -0.37 (-2.34%) | 15.72 | 15.40 | 48,930 |
| GIB | 73.36▲ | +0.14 (+0.19%) | 74.14 | 72.30 | 434,800 |
| GIC | 32.98▼ | -0.28 (-0.84%) | 33.35 | 32.53 | 113,100 |
| GIG | 10.60▼ | -0.0001 (+0.00%) | 10.61 | 10.60 | 115,340 |
| GIGB | 46.84 | +0.00 (+0.00%) | 46.91 | 46.84 | 29,492 |
| GIGL | 51.5621▲ | +0.0398 (+0.08%) | 51.6052 | 51.551 | 1,547 |
| GII | 78.75▲ | +0.15 (+0.19%) | 78.95 | 78.57 | 24,600 |
| GIII | 30.59▼ | -1.18 (-3.71%) | 31.54 | 30.47 | 516,200 |
| GIL | 68.09▼ | -1.00 (-1.45%) | 69.05 | 66.23 | 2,467,300 |
| GILD | 148.95▲ | +5.18 (+3.60%) | 150.00 | 143.37 | 11,195,500 |
| GILT | 15.90▼ | -0.03 (-0.19%) | 15.92 | 15.11 | 732,200 |
| GIND | 25.06▼ | -0.07 (-0.28%) | 25.06 | 24.87 | 24,597 |
| GINN | 72.7474▼ | -0.4806 (-0.66%) | 72.7474 | 72.47 | 1,525 |
| GINX | 34.7168▼ | -0.0432 (-0.12%) | 34.7763 | 34.60 | 10,341 |
| GIS | 45.23▲ | +0.30 (+0.67%) | 45.57 | 44.92 | 7,836,871 |
| GK | 25.3511▼ | -0.1159 (-0.46%) | 25.3511 | 25.3511 | 245 |
| GKAT | 44.4076▲ | +0.2132 (+0.48%) | 44.4076 | 42.32 | 2,571 |
| GKOS | 120.40▼ | -1.03 (-0.85%) | 121.03 | 118.43 | 614,593 |
| GL | 145.26▼ | -0.82 (-0.56%) | 147.18 | 143.56 | 504,916 |
| GLAD | 18.20▼ | -0.51 (-2.73%) | 18.70 | 18.13 | 297,900 |
| GLBE | 34.97▼ | -0.99 (-2.75%) | 35.41 | 34.465 | 962,439 |
| GLCR | 27.6212▼ | -0.3288 (-1.18%) | 27.635 | 27.6212 | 114 |
| GLD | 483.75▲ | +6.27 (+1.31%) | 483.90 | 479.11 | 16,742,600 |
| GLDD | 16.95▲ | +0.04 (+0.24%) | 16.96 | 16.90 | 1,408,715 |
| GLDM | 104.14▲ | +1.31 (+1.27%) | 104.19 | 103.195 | 5,401,431 |
| GLDN | 22.3457▲ | +0.3457 (+1.57%) | 22.3494 | 22.12 | 6,524 |
| GLDY | 17.1076▲ | +0.1476 (+0.87%) | 17.1076 | 16.89 | 39,412 |
| GLIBA | 39.74▲ | +0.23 (+0.58%) | 39.83 | 39.07 | 24,759 |
| GLIBK | 39.35▲ | +0.10 (+0.25%) | 39.645 | 38.67 | 833,241 |
| GLIN | 46.50▼ | -0.01 (-0.02%) | 46.58 | 46.03 | 109,000 |
| GLIX | 28.2168▲ | +0.2414 (+0.86%) | 28.24 | 27.93 | 2,687 |
| GLL | 16.42▼ | -0.44 (-2.61%) | 16.74 | 16.41 | 5,779,600 |
| GLNG | 44.46▲ | +1.23 (+2.85%) | 44.67 | 42.96 | 1,530,700 |
| GLOB | 49.76▲ | +2.89 (+6.17%) | 49.78 | 46.31 | 2,970,365 |
| GLOF | 55.2603▼ | -0.2397 (-0.43%) | 55.34 | 55.15 | 15,293 |
| GLOW | 32.2465▼ | -0.0736 (-0.23%) | 32.28 | 32.1091 | 9,840 |
| GLPG | 33.66▲ | +0.17 (+0.51%) | 33.93 | 33.38 | 65,941 |
| GLPI | 48.91▲ | +0.30 (+0.62%) | 49.18 | 48.55 | 4,004,001 |
| GLRE | 14.19▼ | -0.19 (-1.32%) | 14.35 | 14.17 | 71,457 |
| GLRY | 39.40▼ | -0.77 (-1.92%) | 39.40 | 39.165 | 11,293 |
| GLSI | 27.72▼ | -0.40 (-1.42%) | 28.64 | 27.18 | 118,694 |
| GLTO | 29.58▼ | -0.20 (-0.67%) | 31.86 | 28.63 | 171,498 |
| GLTR | 256.52▲ | +7.27 (+2.92%) | 256.77 | 252.26 | 123,400 |
| GLU | 21.38▼ | -0.24 (-1.11%) | 21.51 | 21.12 | 9,700 |
| GLUE | 17.75▼ | -0.75 (-4.05%) | 18.25 | 17.52 | 1,972,616 |
| GLW | 150.38▲ | +0.08 (+0.05%) | 154.50 | 146.61 | 14,544,800 |
| GLXY | 20.59▼ | -1.35 (-6.15%) | 21.43 | 20.05 | 5,197,013 |
| GM | 78.71▼ | -2.08 (-2.57%) | 80.08 | 77.83 | 13,348,300 |
| GMAB | 29.44▲ | +0.20 (+0.68%) | 29.48 | 29.15 | 1,478,132 |
| GME | 24.03▼ | -0.07 (-0.29%) | 24.22 | 23.70 | 4,330,500 |
| GMED | 95.46▼ | -1.25 (-1.29%) | 96.00 | 92.79 | 1,205,944 |
| GMEY | 35.85▼ | -0.011 (-0.03%) | 35.85 | 35.81 | 1,444 |
| GMF | 148.68▼ | -0.49 (-0.33%) | 148.68 | 148.04 | 3,400 |
| GMMA | 21.3486▼ | -0.0414 (-0.19%) | 21.35 | 21.3486 | 315 |
| GMMF | 100.48▲ | +0.015 (+0.01%) | 100.49 | 100.48 | 4,621 |
| GMNY | 50.773▲ | +0.0467 (+0.09%) | 50.85 | 50.73 | 12,880 |
| GMOC | 50.236▲ | +0.0099 (+0.02%) | 50.236 | 50.236 | 100 |
| GMOD | 27.2891▲ | +0.0197 (+0.07%) | 27.32 | 27.24 | 22,803 |
| GMOI | 38.00▲ | +0.04 (+0.11%) | 38.15 | 37.92 | 89,363 |
| GMOV | 29.27▲ | +0.0333 (+0.11%) | 29.27 | 29.10 | 41,055 |
| GMRE | 34.63▼ | -1.97 (-5.38%) | 37.00 | 34.19 | 209,292 |
| GMUB | 52.08▲ | +0.02 (+0.04%) | 52.11 | 52.01 | 30,125 |
| GMUN | 51.50▲ | +0.015 (+0.03%) | 51.53 | 51.50 | 224 |
| GNE | 14.53▼ | -0.07 (-0.48%) | 14.60 | 14.33 | 71,800 |
| GNK | 24.05▲ | +0.57 (+2.43%) | 24.085 | 23.42 | 444,109 |
| GNMA | 45.27▲ | +0.115 (+0.25%) | 45.425 | 45.13 | 14,111 |
| GNOM | 47.665▼ | -0.142 (-0.30%) | 47.70 | 47.26 | 10,578 |
| GNR | 75.55▲ | +0.84 (+1.12%) | 75.75 | 74.77 | 931,700 |
| GNRC | 225.37▼ | -8.98 (-3.83%) | 233.215 | 223.06 | 1,125,092 |
| GNTX | 23.40▼ | -0.28 (-1.18%) | 23.64 | 23.10 | 2,562,400 |
| GOAU | 56.22▲ | +0.83 (+1.50%) | 56.40 | 55.52 | 42,439 |