Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIN | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.46 | 451,991 |
| GAL | 53.07▼ | -0.20 (-0.38%) | 53.07 | 52.59 | 9,571 |
| GAM | 64.21▼ | -0.44 (-0.68%) | 64.50 | 63.5753 | 22,614 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GAP | 21.41▼ | -0.33 (-1.52%) | 21.76 | 21.23 | 6,329,727 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| GARY | 24.6849▼ | -0.1145 (-0.46%) | 24.6849 | 24.41 | 11,658 |
| GASS | 10.24▲ | +0.18 (+1.79%) | 10.24 | 9.9149 | 134,824 |
| GATX | 183.83▼ | -2.97 (-1.59%) | 186.56 | 181.46 | 272,331 |
| GAUD | 24.2695▲ | +0.0495 (+0.20%) | 24.2695 | 24.2695 | 120 |
| GAVA | 23.8159▼ | -0.8472 (-3.44%) | 23.8159 | 23.451 | 3,810 |
| GBAB | 14.19▼ | -0.07 (-0.49%) | 14.29 | 14.13 | 84,705 |
| GBCI | 46.62▼ | -0.61 (-1.29%) | 47.31 | 45.69 | 1,880,860 |
| GBDC | 13.16▲ | +0.20 (+1.54%) | 13.185 | 12.935 | 1,377,179 |
| GBF | 103.437▼ | -0.265 (-0.26%) | 103.4899 | 103.4162 | 2,309 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBLI | 27.075▼ | -0.925 (-3.30%) | 27.075 | 27.075 | 294 |
| GBND | 50.3829▼ | -0.1571 (-0.31%) | 50.53 | 50.33 | 16,614 |
| GBTC | 62.79▼ | -0.88 (-1.38%) | 62.84 | 62.03 | 1,319,948 |
| GBUG | 48.8038▲ | +0.4195 (+0.87%) | 48.9699 | 46.60 | 42,442 |
| GBX | 50.03▼ | -0.15 (-0.30%) | 50.44 | 48.73 | 302,791 |
| GCAD | 52.21▼ | -0.07 (-0.13%) | 52.21 | 51.39 | 4,219 |
| GCAL | 50.79▼ | -0.1075 (-0.21%) | 50.89 | 50.79 | 14,163 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |
| GCMG | 11.19▼ | -0.17 (-1.50%) | 11.34 | 10.865 | 476,426 |
| GCO | 31.71▼ | -1.10 (-3.35%) | 32.30 | 30.90 | 176,470 |
| GCOR | 41.03▼ | -0.13 (-0.32%) | 41.05 | 41.0015 | 40,723 |
| GCT | 38.25▼ | -1.15 (-2.92%) | 39.952 | 37.84 | 926,612 |
| GD | 346.46▲ | +2.43 (+0.71%) | 348.01 | 343.0595 | 645,885 |
| GDDY | 87.03▼ | -1.05 (-1.19%) | 89.38 | 86.425 | 1,286,591 |
| GDEV | 16.7999▼ | -0.6201 (-3.56%) | 16.8542 | 15.54 | 3,938 |
| GDIV | 18.07▼ | -0.0198 (-0.11%) | 18.1302 | 17.965 | 27,999 |
| GDLC | 36.21▼ | -0.63 (-1.71%) | 36.2699 | 35.915 | 26,626 |
| GDO | 10.915▼ | -0.055 (-0.50%) | 10.9854 | 10.8502 | 19,853 |
| GDOC | 32.0213▲ | +0.6113 (+1.95%) | 32.0213 | 31.7203 | 124 |
| GDOG | 12.90▼ | -0.2049 (-1.56%) | 12.9377 | 12.75 | 7,990 |
| GDOT | 12.60▲ | +0.18 (+1.45%) | 12.94 | 12.48 | 638,046 |
| GDS | 42.75▼ | -2.20 (-4.89%) | 43.69 | 42.02 | 1,110,067 |
| GDV | 29.14▼ | -0.06 (-0.21%) | 29.28 | 28.98 | 82,458 |
| GDX | 97.14▼ | -0.46 (-0.47%) | 97.56 | 92.85 | 19,042,618 |
| GDXJ | 129.87▲ | +0.37 (+0.29%) | 130.58 | 123.2601 | 7,137,256 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GEF | 65.58▼ | -1.03 (-1.55%) | 66.83 | 65.15 | 242,209 |
| GEF.B | 82.39▼ | -1.59 (-1.89%) | 84.0899 | 80.785 | 20,747 |
| GEHC | 62.29▲ | +0.59 (+0.96%) | 62.79 | 61.73 | 4,116,415 |
| GEM | 49.79▼ | -1.62 (-3.15%) | 50.30 | 49.175 | 121,984 |
| GEME | 42.365▼ | -1.24 (-2.84%) | 43.25 | 41.855 | 41,448 |
| GEMG | 13.8703▼ | -0.816 (-5.56%) | 13.91 | 13.21 | 10,111 |
| GEN | 22.04▼ | -0.36 (-1.61%) | 22.57 | 21.92 | 8,859,293 |
| GENB | 15.49▲ | +1.12 (+7.79%) | 15.63 | 14.42 | 288,755 |
| GENC | 15.20▲ | +0.30 (+2.01%) | 15.295 | 14.81 | 21,241 |
| GEND | 12.6304▲ | +0.0904 (+0.72%) | 12.67 | 12.59 | 3,212 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 22,010 |
| GENT | 10.255▼ | -0.02 (-0.19%) | 10.26 | 10.25 | 17,316 |
| GENW | 14.7495▼ | -0.0355 (-0.24%) | 14.76 | 14.63 | 1,524 |
| GENZ | 35.1916▼ | -0.1084 (-0.31%) | 35.26 | 35.16 | 1,544 |
| GEO | 21.41 | +0.00 (+0.00%) | 21.52 | 20.87 | 1,522,942 |
| GEOA | 35.7503▼ | -0.3937 (-1.09%) | 35.7503 | 35.7503 | 25 |
| GEV | 1,071.98▼ | -1.10 (-0.10%) | 1,076.6799 | 1,033.285 | 2,095,618 |
| GEVG | 32.24▼ | -0.01 (-0.03%) | 32.64 | 30.00 | 55,427 |
| GEW | 54.25▲ | +0.10 (+0.18%) | 54.40 | 54.20 | 5,296 |
| GF | 11.72▼ | -0.26 (-2.17%) | 11.79 | 11.60 | 72,748 |
| GFF | 83.32▼ | -2.87 (-3.33%) | 87.04 | 82.45 | 507,472 |
| GFGF | 35.1078▲ | +0.0233 (+0.07%) | 35.1078 | 35.1078 | 50 |
| GFI | 45.32▼ | -0.82 (-1.78%) | 45.74 | 43.445 | 2,302,037 |
| GFL | 36.42▼ | -0.23 (-0.63%) | 37.115 | 36.415 | 1,309,250 |
| GFLW | 30.6775▼ | -0.3025 (-0.98%) | 30.72 | 30.1201 | 79,655 |
| GFS | 72.15▼ | -2.84 (-3.79%) | 73.37 | 69.7688 | 4,178,205 |
| GGAL | 42.19▼ | -1.35 (-3.10%) | 43.46 | 41.795 | 969,156 |
| GGG | 77.06▼ | -0.33 (-0.43%) | 77.67 | 76.95 | 1,487,790 |
| GGLL | 138.03▼ | -0.98 (-0.70%) | 138.75 | 134.71 | 996,285 |
| GGM | 28.8872▲ | +0.1212 (+0.42%) | 28.8872 | 28.8872 | 4 |
| GGME | 59.4261▼ | -0.6973 (-1.16%) | 59.89 | 59.4261 | 766 |
| GGOV | 49.735▼ | -0.05 (-0.10%) | 49.735 | 49.735 | 7 |
| GGRW | 36.6205▼ | -0.0525 (-0.14%) | 36.6205 | 36.50 | 377 |
| GGTL | 37.2266▼ | -0.3245 (-0.86%) | 37.2266 | 37.05 | 228 |
| GGUS | 66.33▲ | +0.0093 (+0.01%) | 66.33 | 65.78 | 13,364 |
| GGZ | 15.74▼ | -0.21 (-1.32%) | 15.90 | 15.74 | 3,196 |
| GH | 99.94▲ | +3.23 (+3.34%) | 100.73 | 95.00 | 2,319,367 |
| GHC | 1,109.92▲ | +5.89 (+0.53%) | 1,121.0699 | 1,097.00 | 15,854 |
| GHM | 99.12▲ | +0.80 (+0.81%) | 99.425 | 94.13 | 250,573 |
| GHRS | 21.54▲ | +0.28 (+1.32%) | 21.75 | 20.915 | 94,838 |
| GHY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.875 | 120,089 |
| GHYB | 44.7319▼ | -0.0581 (-0.13%) | 44.75 | 44.6701 | 15,321 |
| GIAX | 16.91▼ | -0.1874 (-1.10%) | 16.9959 | 16.56 | 83,939 |
| GIB | 63.19▼ | -2.27 (-3.47%) | 65.29 | 62.90 | 566,916 |
| GIC | 29.10▲ | +0.39 (+1.36%) | 29.25 | 28.50 | 118,900 |
| GIGB | 45.69▼ | -0.14 (-0.31%) | 45.71 | 45.655 | 61,047 |
| GIGL | 50.31▼ | -0.1207 (-0.24%) | 50.32 | 50.26 | 38,203 |
| GII | 76.58▲ | +0.05 (+0.07%) | 76.71 | 76.12 | 24,517 |
| GIII | 29.67▼ | -0.59 (-1.95%) | 30.32 | 29.40 | 371,662 |
| GIL | 57.13▼ | -0.55 (-0.95%) | 58.14 | 56.24 | 763,120 |
| GILD | 134.94▲ | +1.42 (+1.06%) | 137.50 | 132.715 | 6,031,825 |
| GILT | 19.91▼ | -0.94 (-4.51%) | 20.21 | 18.735 | 1,777,611 |
| GIND | 23.255▼ | -0.59 (-2.47%) | 23.29 | 23.1999 | 5,087 |
| GINN | 76.7923▼ | -0.5015 (-0.65%) | 76.81 | 76.12 | 980 |