Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.37 | 18,115 |
| GENW | 14.7755▲ | +0.2955 (+2.04%) | 14.7755 | 14.7599 | 1,828 |
| GEO | 15.90▲ | +0.42 (+2.71%) | 16.10 | 15.54 | 1,451,400 |
| GEOA | 36.386▲ | +0.5803 (+1.62%) | 36.386 | 36.386 | 100 |
| GEOS | 10.11▲ | +0.75 (+8.01%) | 10.49 | 9.25 | 739,009 |
| GEV | 779.35▲ | +41.82 (+5.67%) | 779.56 | 753.00 | 3,161,915 |
| GEVG | 18.6189▲ | +1.8847 (+11.26%) | 18.6189 | 17.59 | 32,528 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GF | 12.17▲ | +0.28 (+2.35%) | 12.39 | 11.82 | 18,300 |
| GFF | 94.84▲ | +5.27 (+5.88%) | 95.34 | 89.76 | 1,183,184 |
| GFGF | 34.2517▲ | +0.4254 (+1.26%) | 34.2517 | 33.9985 | 118 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GFL | 42.52▲ | +0.29 (+0.69%) | 43.21 | 42.23 | 1,529,853 |
| GFLW | 27.545▲ | +0.9328 (+3.51%) | 27.559 | 27.01 | 52,900 |
| GFS | 42.91▲ | +1.94 (+4.74%) | 43.06 | 41.00 | 3,352,225 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGG | 92.76▲ | +0.34 (+0.37%) | 93.77 | 92.07 | 2,083,000 |
| GGLL | 101.75▼ | -5.40 (-5.04%) | 106.60 | 99.79 | 2,503,900 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGME | 52.95▲ | +1.3806 (+2.68%) | 52.95 | 52.20 | 3,600 |
| GGOV | 48.825▲ | +0.06 (+0.12%) | 48.93 | 48.69 | 4,600 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GGTL | 32.0578▲ | +1.2164 (+3.94%) | 32.0578 | 32.0578 | 136 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GGZ | 16.06▲ | +0.235 (+1.48%) | 16.10 | 15.91 | 2,100 |
| GH | 101.85▲ | +3.49 (+3.55%) | 102.70 | 97.52 | 2,271,773 |
| GHC | 1,158.23▼ | -26.82 (-2.26%) | 1,206.00 | 1,158.09 | 25,069 |
| GHM | 83.24▲ | +9.49 (+12.87%) | 84.555 | 75.605 | 189,288 |
| GHRS | 15.165▲ | +1.505 (+11.02%) | 15.19 | 13.96 | 310,168 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GHYB | 45.3449▲ | +0.1168 (+0.26%) | 45.3688 | 45.22 | 343,039 |
| GIAX | 15.59▲ | +0.31 (+2.03%) | 15.71 | 15.25 | 83,457 |
| GIB | 82.73▲ | +0.07 (+0.08%) | 83.715 | 81.98 | 356,124 |
| GIC | 32.68▲ | +0.48 (+1.49%) | 32.93 | 31.56 | 78,535 |
| GIG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.5689 | 23,102 |
| GIGB | 46.41 | +0.00 (+0.00%) | 46.44 | 46.345 | 87,888 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GII | 74.74▲ | +0.92 (+1.25%) | 74.915 | 74.39 | 39,505 |
| GIII | 30.51▲ | +0.32 (+1.06%) | 30.78 | 30.03 | 359,237 |
| GIL | 71.23▲ | +3.61 (+5.34%) | 71.68 | 68.22 | 1,752,500 |
| GILD | 152.50▲ | +3.13 (+2.10%) | 153.13 | 148.7082 | 8,510,037 |
| GILT | 18.46▼ | -0.96 (-4.94%) | 19.71 | 17.89 | 1,461,800 |
| GIND | 25.5949▲ | +0.1949 (+0.77%) | 25.63 | 25.42 | 12,063 |
| GINN | 73.232▲ | +2.0719 (+2.91%) | 73.232 | 72.19 | 7,600 |
| GINX | 33.9995▲ | +0.6542 (+1.96%) | 33.9995 | 33.8707 | 15,537 |
| GIS | 47.87▼ | -0.50 (-1.03%) | 48.87 | 47.645 | 6,087,813 |
| GK | 25.4885▲ | +0.8321 (+3.37%) | 25.4885 | 25.4164 | 573 |
| GKAT | 42.024▲ | +0.439 (+1.06%) | 42.024 | 41.87 | 13,700 |
| GKOS | 112.52▼ | -1.00 (-0.88%) | 114.975 | 110.65 | 951,657 |
| GL | 146.51▼ | -0.44 (-0.30%) | 148.9914 | 145.56 | 510,418 |
| GLAD | 19.02▼ | -0.26 (-1.35%) | 19.33 | 18.86 | 413,100 |
| GLBE | 32.61▲ | +0.50 (+1.56%) | 33.11 | 32.11 | 3,807,854 |
| GLCR | 28.3718▲ | +0.5647 (+2.03%) | 28.44 | 28.20 | 2,534 |
| GLD | 455.46▲ | +13.58 (+3.07%) | 456.93 | 450.03 | 12,663,907 |
| GLDD | 15.58▲ | +0.69 (+4.63%) | 15.75 | 15.07 | 638,860 |
| GLDM | 98.06▲ | +2.85 (+2.99%) | 98.38 | 96.90 | 9,612,950 |
| GLDY | 16.37▲ | +0.42 (+2.63%) | 16.44 | 16.12 | 66,900 |
| GLIBA | 39.22▲ | +0.24 (+0.62%) | 39.42 | 38.96 | 23,126 |
| GLIBK | 39.09▲ | +0.29 (+0.75%) | 39.28 | 38.78 | 324,255 |
| GLIN | 46.47▲ | +0.61 (+1.33%) | 46.85 | 45.78 | 502,900 |
| GLIX | 26.342▲ | +0.287 (+1.10%) | 26.39 | 26.255 | 4,500 |
| GLL | 18.74▼ | -1.14 (-5.73%) | 19.20 | 18.60 | 8,292,141 |
| GLNG | 42.27▲ | +1.77 (+4.37%) | 42.345 | 40.70 | 2,016,927 |
| GLOB | 60.03▲ | +2.31 (+4.00%) | 60.125 | 57.80 | 1,062,800 |
| GLOF | 54.774▲ | +1.164 (+2.17%) | 54.774 | 54.1299 | 10,811 |
| GLOW | 31.9367▲ | +0.6681 (+2.14%) | 31.95 | 31.61 | 8,559 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLPI | 45.32▼ | -0.03 (-0.07%) | 46.08 | 45.32 | 2,601,807 |
| GLRE | 14.04▼ | -0.24 (-1.68%) | 14.48 | 13.97 | 161,130 |
| GLRY | 38.25▲ | +1.66 (+4.54%) | 38.3791 | 37.38 | 16,008 |
| GLSI | 29.00▲ | +3.81 (+15.13%) | 29.00 | 24.76 | 302,894 |
| GLTO | 25.26▲ | +2.63 (+11.62%) | 26.10 | 23.10 | 48,899 |
| GLTR | 230.19▲ | +9.51 (+4.31%) | 231.34 | 225.84 | 152,300 |
| GLU | 20.39▲ | +0.105 (+0.52%) | 20.52 | 20.24 | 21,300 |
| GLUE | 19.55▲ | +0.65 (+3.44%) | 20.29 | 19.095 | 1,358,831 |
| GLW | 122.16▲ | +9.37 (+8.31%) | 122.555 | 113.33 | 12,151,233 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GM | 84.24▲ | +0.94 (+1.13%) | 84.70 | 82.64 | 8,050,900 |
| GMAB | 30.90▼ | -0.07 (-0.23%) | 31.31 | 30.75 | 1,760,453 |
| GME | 24.98▲ | +0.29 (+1.17%) | 25.395 | 24.44 | 8,724,646 |
| GMED | 87.81▲ | +0.31 (+0.35%) | 88.715 | 87.50 | 1,310,416 |
| GMET | 42.95▲ | +1.46 (+3.52%) | 43.39 | 41.39 | 10,160 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GMF | 145.83▲ | +3.157 (+2.21%) | 145.83 | 144.21 | 2,942 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GMMF | 100.29▲ | +0.025 (+0.02%) | 100.29 | 100.28 | 13,700 |
| GMNY | 50.30▼ | -0.025 (-0.05%) | 50.3298 | 50.30 | 2,282 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 100 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOI | 36.85▲ | +0.64 (+1.77%) | 36.86 | 36.51 | 82,297 |
| GMOV | 29.5459▲ | +0.4259 (+1.46%) | 29.5459 | 29.35 | 6,368 |
| GMRE | 36.63▼ | -0.08 (-0.22%) | 37.22 | 36.35 | 78,700 |
| GMUB | 51.57 | +0.00 (+0.00%) | 51.64 | 51.57 | 72,132 |
| GMUN | 51.125▼ | -0.05 (-0.10%) | 51.125 | 51.125 | 100 |
| GNE | 14.15▲ | +0.22 (+1.58%) | 14.305 | 14.03 | 63,678 |
| GNK | 20.77▲ | +0.57 (+2.82%) | 20.85 | 20.20 | 310,158 |
| GNMA | 44.725▲ | +0.175 (+0.39%) | 44.7799 | 44.5212 | 17,461 |
| GNOM | 46.13▲ | +1.0268 (+2.28%) | 46.20 | 45.25 | 7,558 |
| GNR | 70.27▲ | +1.55 (+2.26%) | 70.3118 | 69.46 | 672,854 |
| GNRC | 183.53▲ | +11.16 (+6.47%) | 183.93 | 175.88 | 995,938 |