Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAL | 83.42▲ | +1.66 (+2.03%) | 83.70 | 82.98 | 43,000 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.0741▼ | -0.3209 (-0.76%) | 42.10 | 41.74 | 3,813 |
| FVCB | 16.83▲ | +0.05 (+0.30%) | 17.31 | 16.66 | 125,863 |
| FVD | 52.06▲ | +1.11 (+2.18%) | 52.11 | 51.30 | 489,600 |
| FVN | 11.55▼ | -0.08 (-0.69%) | 11.81 | 11.25 | 18,600 |
| FVR | 19.30▲ | +0.52 (+2.77%) | 19.53 | 18.555 | 426,760 |
| FWD | 116.85▼ | -1.23 (-1.04%) | 118.36 | 115.80 | 145,200 |
| FWONA | 91.03▲ | +3.19 (+3.63%) | 91.10 | 89.06 | 198,142 |
| FWONK | 98.93▲ | +3.37 (+3.53%) | 99.02 | 95.875 | 3,317,485 |
| FWRD | 19.08▲ | +0.68 (+3.70%) | 19.44 | 18.08 | 459,207 |
| FWRG | 13.50▼ | -0.13 (-0.95%) | 14.00 | 13.12 | 2,625,032 |
| FXA | 69.36▲ | +0.53 (+0.77%) | 69.49 | 69.32 | 16,393 |
| FXAC | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 0 |
| FXB | 129.38▲ | +0.5663 (+0.44%) | 129.60 | 129.32 | 6,497 |
| FXC | 69.98▲ | +0.2405 (+0.34%) | 70.005 | 69.88 | 7,135 |
| FXD | 73.0768▲ | +3.8268 (+5.53%) | 73.27 | 71.58 | 9,290 |
| FXE | 103.61▲ | +0.37 (+0.36%) | 103.95 | 103.46 | 73,700 |
| FXED | 16.79▲ | +0.199 (+1.20%) | 16.85 | 16.62 | 6,550 |
| FXF | 107.74▲ | +0.50 (+0.47%) | 107.92 | 107.55 | 16,300 |
| FXG | 63.54▲ | +2.06 (+3.35%) | 63.70 | 62.40 | 15,700 |
| FXH | 143.63▲ | +5.66 (+4.10%) | 143.63 | 140.57 | 83,881 |
| FXI | 34.59▲ | +1.40 (+4.22%) | 34.71 | 34.28 | 45,307,000 |
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXN | 22.91▼ | -1.12 (-4.66%) | 24.01 | 22.72 | 955,900 |
| FXNC | 31.52▲ | +0.53 (+1.71%) | 32.00 | 31.23 | 25,705 |
| FXO | 66.33▲ | +1.59 (+2.46%) | 66.39 | 65.30 | 57,798 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| FXR | 89.30▲ | +0.22 (+0.25%) | 90.04 | 88.645 | 26,029 |
| FXU | 48.78▲ | +0.46 (+0.95%) | 48.94 | 47.90 | 489,400 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| FXZ | 75.93▲ | +1.54 (+2.07%) | 76.00 | 74.77 | 61,668 |
| FYC | 115.28▲ | +1.76 (+1.55%) | 115.59 | 113.60 | 88,400 |
| FYT | 72.6472▲ | +2.3378 (+3.33%) | 72.7199 | 71.58 | 74,869 |
| FYX | 141.7945▲ | +3.4642 (+2.50%) | 142.04 | 139.90 | 39,614 |
| G | 40.78▲ | +0.56 (+1.39%) | 41.36 | 40.21 | 2,375,767 |
| GABC | 50.76▲ | +1.16 (+2.34%) | 51.35 | 50.095 | 202,692 |
| GABF | 45.0483▲ | +1.4133 (+3.24%) | 45.0483 | 44.42 | 1,459 |
| GAEM | 25.6058▲ | +0.1608 (+0.63%) | 25.61 | 25.50 | 4,200 |
| GAIN | 15.40▲ | +0.30 (+1.99%) | 15.61 | 15.2125 | 177,662 |
| GAIQ | 64.81▲ | +0.9446 (+1.48%) | 64.81 | 64.81 | 100 |
| GAL | 52.67▲ | +0.63 (+1.21%) | 52.67 | 52.519 | 7,691 |
| GALX | 20.4184▼ | -0.7116 (-3.37%) | 20.4184 | 20.4184 | 76 |
| GAM | 64.69▲ | +0.78 (+1.22%) | 64.885 | 64.1347 | 20,237 |
| GAMR | 95.9897▲ | +2.8547 (+3.07%) | 95.9897 | 95.9897 | 411 |
| GAP | 23.75▲ | +1.76 (+8.00%) | 23.77 | 22.49 | 6,558,777 |
| GARY | 25.9014▼ | -0.0146 (-0.06%) | 26.14 | 25.83 | 20,117 |
| GATX | 190.72▲ | +4.93 (+2.65%) | 190.77 | 184.22 | 286,603 |
| GAVA | 21.29▲ | +0.56 (+2.70%) | 22.00 | 21.18 | 11,000 |
| GBAB | 13.06▲ | +0.09 (+0.69%) | 13.08 | 12.90 | 153,459 |
| GBC | 34.36▲ | +0.36 (+1.06%) | 35.20 | 33.50 | 53,863 |
| GBCI | 49.64▲ | +0.75 (+1.53%) | 51.21 | 49.515 | 1,219,759 |
| GBDC | 13.08▲ | +0.34 (+2.67%) | 13.245 | 12.89 | 1,536,006 |
| GBFH | 15.47▲ | +0.31 (+2.04%) | 16.20 | 15.35 | 120,500 |
| GBHI | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.855 | 8 |
| GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.90 | 1,353,400 |
| GBLI | 22.03▲ | +1.195 (+5.74%) | 22.79 | 19.99 | 34,100 |
| GBND | 49.03▲ | +0.2179 (+0.45%) | 49.03 | 48.785 | 87,733 |
| GBTC | 61.78▲ | +1.75 (+2.92%) | 62.57 | 60.32 | 2,552,000 |
| GBUG | 43.401▲ | +3.676 (+9.25%) | 43.48 | 41.745 | 26,500 |
| GBX | 44.05▲ | +2.49 (+5.99%) | 44.07 | 42.005 | 844,003 |
| GCAD | 48.728▼ | -1.671 (-3.32%) | 49.795 | 48.565 | 5,500 |
| GCAL | 49.98▲ | +0.34 (+0.68%) | 49.98 | 49.79 | 104,456 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCGR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 9.99 | 51,223 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GCMG | 13.03▲ | +0.29 (+2.28%) | 13.31 | 12.99 | 860,232 |
| GCO | 39.30▲ | +2.77 (+7.58%) | 39.95 | 37.4582 | 277,516 |
| GCOR | 39.98▲ | +0.15 (+0.38%) | 40.00 | 39.815 | 190,087 |
| GCPB | 49.23▲ | +0.115 (+0.23%) | 49.25 | 49.10 | 10,652 |
| GCPU | 21.8794▼ | -1.8836 (-7.93%) | 23.18 | 21.60 | 75,006 |
| GCSH | 49.83▼ | -0.175 (-0.35%) | 49.87 | 49.8286 | 29,672 |
| GCT | 57.88▲ | +3.16 (+5.77%) | 58.9199 | 56.01 | 575,462 |
| GD | 364.87▼ | -9.63 (-2.57%) | 372.78 | 362.77 | 1,874,560 |
| GDDY | 118.32▲ | +4.87 (+4.29%) | 119.83 | 115.14 | 1,632,673 |
| GDIV | 18.9093▲ | +0.3962 (+2.14%) | 18.94 | 18.76 | 3,877 |
| GDLC | 36.09▲ | +1.13 (+3.23%) | 36.44 | 35.165 | 33,953 |
| GDOC | 39.6864▲ | +1.0974 (+2.84%) | 39.70 | 38.9799 | 1,247 |
| GDOT | 12.76▲ | +0.31 (+2.49%) | 12.89 | 12.60 | 481,371 |
| GDS | 23.37▲ | +1.51 (+6.91%) | 24.185 | 22.88 | 3,120,806 |
| GDV | 29.20▲ | +0.41 (+1.42%) | 29.30 | 29.06 | 118,805 |
| GDX | 84.59▲ | +6.99 (+9.01%) | 85.01 | 81.56 | 41,792,300 |
| GDXJ | 104.24▲ | +9.15 (+9.62%) | 104.55 | 100.12 | 9,137,600 |
| GDYN | 13.75▲ | +0.38 (+2.84%) | 13.77 | 13.34 | 1,856,212 |
| GE | 329.45▲ | +8.78 (+2.74%) | 333.75 | 318.00 | 6,488,195 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GEF.B | 106.58▼ | -5.31 (-4.75%) | 111.00 | 104.93 | 79,760 |
| GEHC | 85.81▲ | +5.15 (+6.38%) | 87.56 | 82.89 | 9,605,104 |
| GEM | 47.10▲ | +0.32 (+0.68%) | 47.589 | 46.995 | 102,500 |
| GEME | 38.1318▲ | +0.2951 (+0.78%) | 38.42 | 38.105 | 14,510 |
| GEN | 30.89▲ | +1.18 (+3.97%) | 31.195 | 30.00 | 8,691,377 |
| GENB | 14.16▲ | +0.31 (+2.24%) | 14.34 | 13.40 | 636,260 |
| GENC | 17.55▲ | +0.31 (+1.80%) | 17.82 | 17.38 | 29,660 |
| GEND | 13.908▲ | +0.138 (+1.00%) | 13.908 | 13.87 | 755 |
| GENM | 10.17▲ | +0.03 (+0.30%) | 10.39 | 10.16 | 72,600 |
| GENT | 10.005▲ | +0.015 (+0.15%) | 10.015 | 9.94 | 30,900 |
| GENW | 15.0054▲ | +0.3754 (+2.57%) | 15.0054 | 15.0054 | 66 |
| GENZ | 37.7992▲ | +1.7792 (+4.94%) | 37.86 | 37.57 | 1,093 |
| GEO | 27.53▼ | -0.54 (-1.92%) | 27.84 | 25.75 | 4,529,490 |