Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 136.62▲ | +0.06 (+0.04%) | 137.06 | 135.935 | 49,096 |
| G | 39.33▲ | +0.63 (+1.63%) | 39.495 | 38.43 | 2,522,055 |
| GABC | 49.94▼ | -0.42 (-0.83%) | 50.615 | 49.66 | 101,438 |
| GABF | 42.781▲ | +0.194 (+0.46%) | 43.00 | 42.781 | 3,300 |
| GAEM | 25.815▲ | +0.064 (+0.25%) | 25.85 | 25.805 | 2,400 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GAIQ | 64.47▲ | +0.25 (+0.39%) | 64.47 | 64.47 | 100 |
| GAL | 52.6946▲ | +0.1046 (+0.20%) | 52.72 | 52.565 | 6,432 |
| GALX | 21.37▲ | +0.47 (+2.25%) | 21.37 | 21.34 | 500 |
| GAM | 64.98▲ | +0.12 (+0.19%) | 65.7607 | 64.5001 | 21,822 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GAP | 22.69▼ | -0.78 (-3.32%) | 23.395 | 22.68 | 3,468,904 |
| GARY | 27.29▲ | +0.394 (+1.46%) | 27.36 | 27.18 | 3,000 |
| GATX | 164.30▲ | +2.63 (+1.63%) | 164.40 | 161.525 | 190,387 |
| GAVA | 23.98▲ | +0.57 (+2.43%) | 24.09 | 23.32 | 4,700 |
| GBAB | 12.41▼ | -0.04 (-0.32%) | 12.47 | 12.365 | 198,325 |
| GBCI | 44.69▲ | +0.19 (+0.43%) | 44.945 | 44.27 | 1,059,969 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GBFH | 16.98▼ | -0.33 (-1.91%) | 17.81 | 16.94 | 70,446 |
| GBHI | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 7 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GBLI | 24.00▲ | +0.25 (+1.05%) | 24.00 | 23.0201 | 24,248 |
| GBND | 48.46▲ | +0.02 (+0.04%) | 48.579 | 48.2772 | 34,756 |
| GBTC | 65.22▲ | +1.52 (+2.39%) | 65.54 | 64.21 | 2,218,600 |
| GBUG | 44.56▲ | +0.24 (+0.54%) | 44.665 | 44.11 | 15,600 |
| GBX | 37.69▲ | +0.08 (+0.21%) | 38.00 | 37.10 | 745,359 |
| GCAD | 48.742▲ | +0.234 (+0.48%) | 49.20 | 48.588 | 5,400 |
| GCAL | 49.11▲ | +0.0797 (+0.16%) | 49.14 | 48.90 | 126,539 |
| GCBC | 34.57▼ | -0.36 (-1.03%) | 34.99 | 34.06 | 32,347 |
| GCC | 26.63▼ | -0.06 (-0.22%) | 26.70 | 26.58 | 52,900 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 60 |
| GCMG | 12.43▼ | -0.15 (-1.19%) | 12.82 | 12.395 | 281,766 |
| GCO | 36.23▼ | -0.40 (-1.09%) | 36.86 | 35.79 | 125,412 |
| GCOR | 39.5379▲ | +0.0129 (+0.03%) | 39.60 | 39.47 | 52,165 |
| GCPB | 48.75▲ | +0.0551 (+0.11%) | 48.7975 | 48.75 | 2,259 |
| GCPU | 26.208▲ | +0.772 (+3.04%) | 26.52 | 25.51 | 3,900 |
| GCSH | 49.915▲ | +0.005 (+0.01%) | 49.951 | 49.902 | 10,818 |
| GCT | 60.39▲ | +1.46 (+2.48%) | 60.96 | 58.32 | 619,746 |
| GD | 344.71▲ | +0.27 (+0.08%) | 347.4462 | 343.0101 | 1,369,849 |
| GDDY | 108.22▼ | -0.58 (-0.53%) | 110.61 | 107.095 | 1,378,331 |
| GDEV | 10.37▼ | -0.39 (-3.62%) | 10.48 | 10.37 | 694 |
| GDIV | 18.505▲ | +0.097 (+0.53%) | 18.52 | 18.435 | 17,553 |
| GDLC | 38.07▲ | +0.92 (+2.48%) | 38.28 | 37.69 | 11,411 |
| GDOC | 37.709▲ | +0.012 (+0.03%) | 37.77 | 37.709 | 600 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GDV | 28.54▲ | +0.09 (+0.32%) | 28.59 | 28.32 | 110,757 |
| GDX | 86.72▲ | +0.62 (+0.72%) | 87.1699 | 85.29 | 12,594,017 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GE | 295.88▼ | -3.99 (-1.33%) | 308.69 | 293.51 | 7,457,725 |
| GEF | 81.90▲ | +0.34 (+0.42%) | 82.1775 | 81.20 | 296,682 |
| GEF.B | 114.38▲ | +1.24 (+1.10%) | 114.38 | 111.4501 | 124,456 |
| GEHC | 69.01▼ | -1.22 (-1.74%) | 70.26 | 68.70 | 2,170,877 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |
| GEME | 38.8486▼ | -0.046 (-0.12%) | 39.87 | 38.69 | 10,720 |
| GEMQ | 23.0156▲ | +0.1079 (+0.47%) | 23.0156 | 23.0156 | 6 |
| GEN | 24.12▲ | +0.04 (+0.17%) | 24.37 | 23.96 | 5,106,115 |
| GENB | 13.11▲ | +0.21 (+1.63%) | 13.21 | 12.80 | 420,380 |
| GENC | 17.50▼ | -0.14 (-0.79%) | 17.97 | 17.35 | 86,544 |
| GEND | 13.456▲ | +0.011 (+0.08%) | 13.456 | 13.456 | 100 |
| GENM | 10.027▲ | +0.037 (+0.37%) | 10.08 | 9.99 | 33,100 |
| GENW | 14.565▲ | +0.035 (+0.24%) | 14.565 | 14.565 | 100 |
| GENZ | 38.55▲ | +0.02 (+0.05%) | 38.96 | 38.55 | 3,400 |
| GEO | 27.64▼ | -0.33 (-1.18%) | 28.18 | 27.58 | 1,919,577 |
| GEV | 925.92▲ | +35.59 (+4.00%) | 935.16 | 914.35 | 2,994,439 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GEW | 55.726▲ | +0.1779 (+0.32%) | 55.726 | 55.56 | 223 |
| GF | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.4201 | 5,438 |
| GFF | 94.63▼ | -0.36 (-0.38%) | 95.245 | 93.60 | 260,221 |
| GFGF | 36.297▲ | +0.30 (+0.83%) | 36.297 | 36.14 | 2,100 |
| GFI | 36.80▲ | +0.57 (+1.57%) | 37.38 | 36.24 | 4,865,786 |
| GFL | 43.48▼ | -0.99 (-2.23%) | 44.215 | 43.43 | 3,441,903 |
| GFLW | 32.885▲ | +0.242 (+0.74%) | 33.005 | 32.78 | 119,700 |
| GFS | 47.70▲ | +0.69 (+1.47%) | 49.06 | 47.03 | 7,276,304 |
| GGAL | 36.82▲ | +1.36 (+3.84%) | 36.83 | 35.67 | 1,308,562 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |
| GGLL | 93.45▼ | -3.07 (-3.18%) | 94.89 | 91.00 | 2,030,900 |
| GGLS | 59.746▲ | +0.829 (+1.41%) | 60.50 | 59.64 | 26,100 |
| GGM | 30.455▲ | +0.259 (+0.86%) | 30.455 | 30.455 | 100 |
| GGME | 65.10▲ | +0.34 (+0.53%) | 65.15 | 65.10 | 300 |
| GGOV | 50.14▲ | +0.06 (+0.12%) | 50.37 | 49.94 | 739,400 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GGTL | 38.2344▲ | +0.4264 (+1.13%) | 38.2344 | 38.2344 | 10 |
| GGUS | 67.139▲ | +0.668 (+1.00%) | 67.275 | 66.671 | 5,400 |
| GGZ | 15.03▼ | -0.02 (-0.13%) | 15.19 | 15.03 | 3,199 |
| GH | 166.66▲ | +4.07 (+2.50%) | 171.22 | 162.00 | 2,525,637 |
| GHC | 1,223.43▼ | -2.25 (-0.18%) | 1,233.29 | 1,217.22 | 18,915 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GHRS | 18.91▼ | -0.255 (-1.33%) | 19.81 | 18.805 | 393,794 |
| GHY | 10.75▲ | +0.03 (+0.28%) | 10.7672 | 10.70 | 154,580 |
| GHYB | 43.10▲ | +0.047 (+0.11%) | 43.10 | 43.06 | 2,300 |
| GIAX | 15.42▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 70,265 |
| GIB | 79.57▲ | +0.59 (+0.75%) | 79.72 | 78.97 | 365,725 |
| GIBO | 59.83▲ | +4.68 (+8.49%) | 59.83 | 53.02 | 60,012 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GIEQ | 41.49▲ | +0.15 (+0.36%) | 41.59 | 41.34 | 145,300 |
| GIGB | 43.855▼ | -0.005 (-0.01%) | 43.95 | 43.76 | 48,500 |
| GIGL | 48.269▲ | +0.079 (+0.16%) | 48.30 | 48.22 | 14,000 |
| GII | 73.22▲ | +0.38 (+0.52%) | 73.47 | 73.14 | 10,823 |
| GIII | 28.44▼ | -0.07 (-0.25%) | 28.865 | 28.27 | 439,798 |