Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOC | 35.2184▼ | -0.0895 (-0.25%) | 35.2184 | 35.10 | 30,319 |
| GDOG | 13.6176▼ | -0.0224 (-0.16%) | 13.89 | 13.41 | 25,581 |
| GDOT | 12.18▼ | -0.24 (-1.93%) | 12.35 | 12.12 | 857,200 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GDV | 28.40▼ | -0.08 (-0.28%) | 28.64 | 28.18 | 138,300 |
| GDX | 94.20▼ | -13.78 (-12.76%) | 101.88 | 93.12 | 99,933,444 |
| GDXJ | 124.09▼ | -19.59 (-13.63%) | 134.95 | 122.27 | 21,942,257 |
| GDXY | 15.98▼ | -2.00 (-11.12%) | 17.215 | 15.78 | 2,019,100 |
| GE | 306.79▲ | +7.93 (+2.65%) | 307.60 | 296.38 | 7,426,300 |
| GEF | 70.62▲ | +0.52 (+0.74%) | 71.21 | 68.83 | 315,271 |
| GEF.B | 83.18▲ | +0.93 (+1.13%) | 83.58 | 82.69 | 21,900 |
| GEHC | 78.97▲ | +0.19 (+0.24%) | 79.111 | 78.00 | 2,724,156 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GEN | 23.99▲ | +0.09 (+0.38%) | 24.18 | 23.75 | 7,312,330 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GENT | 10.365▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 5,500 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GEO | 15.98▼ | -0.36 (-2.20%) | 16.36 | 15.62 | 1,774,900 |
| GEOA | 35.25▼ | -0.245 (-0.69%) | 35.34 | 35.20 | 4,300 |
| GEOS | 15.46▼ | -1.16 (-6.98%) | 17.14 | 15.33 | 156,855 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GEVG | 16.4881▲ | +0.6081 (+3.83%) | 17.3446 | 15.96 | 42,990 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GF | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.85 | 8,600 |
| GFF | 81.45▼ | -0.32 (-0.39%) | 82.095 | 80.4646 | 301,324 |
| GFGF | 35.1282▼ | -0.259 (-0.73%) | 35.1282 | 35.1282 | 121 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFL | 42.95▼ | -0.28 (-0.65%) | 43.115 | 42.355 | 1,286,918 |
| GFLW | 27.926▼ | -0.586 (-2.06%) | 28.52 | 27.86 | 235,100 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGG | 87.33▼ | -0.25 (-0.29%) | 87.55 | 86.29 | 1,633,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGME | 56.03▼ | -1.48 (-2.57%) | 56.57 | 55.92 | 4,500 |
| GGOV | 48.645▼ | -0.03 (-0.06%) | 48.77 | 48.645 | 500 |
| GGRW | 35.1829▼ | -0.0674 (-0.19%) | 35.1829 | 35.1829 | 49 |
| GGTL | 32.2878▼ | -0.5116 (-1.56%) | 32.495 | 32.2878 | 414 |
| GGUS | 62.93▼ | -0.53 (-0.84%) | 63.28 | 62.73 | 10,500 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |
| GH | 114.04▲ | +3.56 (+3.22%) | 114.9715 | 108.74 | 2,021,475 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GHM | 69.92▼ | -1.08 (-1.52%) | 72.25 | 69.50 | 71,476 |
| GHRS | 15.66▼ | -0.58 (-3.57%) | 16.475 | 15.57 | 127,868 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIAX | 16.23▼ | -0.53 (-3.16%) | 16.61 | 16.15 | 189,000 |
| GIB | 85.78▲ | +0.08 (+0.09%) | 86.35 | 84.50 | 498,465 |
| GIC | 30.56▼ | -0.01 (-0.03%) | 30.68 | 30.08 | 121,500 |
| GIG | 10.579▲ | +0.009 (+0.09%) | 10.59 | 10.5501 | 2,023 |
| GIGB | 46.42▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 95,600 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GIL | 64.98▼ | -1.01 (-1.53%) | 65.89 | 64.53 | 894,800 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GIND | 24.84▲ | +0.23 (+0.93%) | 24.86 | 24.63 | 38,100 |
| GINN | 74.303▼ | -0.807 (-1.07%) | 74.68 | 74.19 | 3,200 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GK | 25.929▼ | -0.2875 (-1.10%) | 25.929 | 25.929 | 200 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GKOS | 119.38▲ | +0.31 (+0.26%) | 123.54 | 116.63 | 761,121 |
| GL | 140.22▲ | +0.24 (+0.17%) | 140.55 | 138.57 | 1,279,163 |
| GLAD | 20.61▼ | -0.07 (-0.34%) | 20.73 | 20.32 | 142,400 |
| GLBE | 36.55▼ | -0.27 (-0.73%) | 37.7099 | 36.19 | 933,494 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLDY | 16.35▼ | -1.57 (-8.76%) | 17.37 | 15.88 | 269,700 |
| GLGG | 13.424▼ | -1.693 (-11.20%) | 14.83 | 12.64 | 23,200 |
| GLIBA | 37.47▼ | -0.28 (-0.74%) | 37.59 | 36.9316 | 44,264 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |
| GLIN | 45.33▲ | +0.04 (+0.09%) | 45.33 | 45.10 | 13,100 |
| GLIX | 25.57▼ | -0.013 (-0.05%) | 25.59 | 25.35 | 6,600 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLOB | 66.88▲ | +0.66 (+1.00%) | 67.81 | 65.23 | 2,036,800 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLPG | 33.88▼ | -0.25 (-0.73%) | 34.28 | 33.57 | 95,515 |
| GLPI | 44.75▼ | -0.61 (-1.34%) | 45.30 | 44.305 | 3,351,215 |
| GLRE | 13.87▲ | +0.03 (+0.22%) | 13.88 | 13.625 | 127,649 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GLUE | 20.52▼ | -0.84 (-3.93%) | 21.358 | 19.91 | 1,532,407 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GLXY | 28.26▼ | -1.70 (-5.67%) | 30.02 | 27.4201 | 7,467,239 |
| GM | 84.00▼ | -2.26 (-2.62%) | 86.43 | 83.41 | 7,760,300 |
| GMAB | 32.63▼ | -0.72 (-2.16%) | 33.17 | 32.21 | 1,415,722 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GMED | 90.68▲ | +0.46 (+0.51%) | 93.63 | 89.66 | 1,063,139 |