| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.14▲ | N/A | N/A | 50.23▼ | 50.22▼ |
| MA10 | N/A | N/A | N/A | 50.25▼ | N/A |
| MA20 | N/A | N/A | N/A | 50.21▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 46.676▼ | N/A |
| STOCH | N/A | N/A | N/A | 19.198▼ | N/A |
| WILL %R | N/A | N/A | N/A | -96.000▼ | N/A |
| CCI | N/A | N/A | N/A | -161.779▼ | N/A |
| CDL | $GCLO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 10:23 AM
Footwear, apparel, and accessories retailer Genesco (NYSE:GCO) met Wall Street’s revenue expectations in Q2 CY2026, but sales fell by 3% year on year to $529.9 million. Its non-GAAP loss of $0.83 per ...
|
|
Monday, September 14, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - footwear stocks fared in Q2, starting ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Genesco Inc (NYSE:GCO) decreased during the last reporting period, falling from 902.58K to 848.06K. This put 8.38% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 50.16 | 50.16 | 50.16 | 50.16 | 100 |
| 05/10/26 | 50.15 | 50.15 | 50.15 | 50.15 | 47 |
| 02/10/26 | 50.33 | 50.33 | 50.29 | 50.29 | 119 |
| 01/10/26 | 50.27 | 50.27 | 50.27 | 50.27 | 100 |
| 30/09/26 | 50.31 | 50.31 | 50.26 | 50.26 | 1,500 |
| 29/09/26 | 50.40 | 50.40 | 50.26 | 50.26 | 200 |
| 28/09/26 | 50.28 | 50.28 | 50.28 | 50.28 | 100 |
| 25/09/26 | 50.29 | 50.29 | 50.28 | 50.28 | 48,980 |
| 24/09/26 | 50.2596 | 50.2596 | 50.2596 | 50.2596 | 36 |
| 23/09/26 | 50.27 | 50.28 | 50.26 | 50.26 | 50,198 |
|
|
||||
|
|
||||
|
|