| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▼ | 49.05▼ | 49.05▼ | 49.05▼ | 49.06▼ |
| MA10 | 48.96▲ | 48.90▲ | 48.90▲ | 49.14▼ | 48.95▼ |
| MA20 | N/A | N/A | N/A | 49.07▼ | N/A |
| MA50 | N/A | N/A | N/A | 48.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | N/A |
| RSI | 39.683▼ | 39.631▼ | 39.631▼ | 38.422▼ | N/A |
| STOCH | 76.495 | N/A | N/A | 51.144 | N/A |
| WILL %R | -22.581▲ | -41.935 | -41.935 | -96.410▼ | N/A |
| CCI | 58.869 | 43.277 | 43.277 | -213.521▼ | N/A |
| ▼ BREAK | $GCPB Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 08:01 AM
The investment seeks a total return consisting of capital appreciation and income. The fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment ...
|
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for GCPB? The daily trading range for GCPB has fluctuated between 49.18 and 49.26. What Was the Opening Price for GCPB Today? The opening price for GCPB today was 49.18 ...
|
|
Friday, October 23, 2026 12:59 PM
What Is the Daily Trading Range for GCPB? The daily trading range for GCPB has fluctuated between 49.08 and 49.13. What Was the Opening Price for GCPB Today? The opening price for GCPB today was 49.08 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 48.65 | 48.73 | 48.65 | 48.678 | 8,675 |
| 12/11/26 | 49.01 | 49.04 | 48.90 | 48.9111 | 11,061 |
| 11/11/26 | 49.05 | 49.05 | 48.9844 | 49.0129 | 23,122 |
| 10/11/26 | 49.27 | 49.275 | 49.17 | 49.225 | 34,608 |
| 09/11/26 | 49.41 | 49.43 | 49.41 | 49.43 | 3,052 |
| 06/11/26 | 49.36 | 49.42 | 49.36 | 49.42 | 3,163 |
| 05/11/26 | 49.23 | 49.345 | 49.23 | 49.345 | 1,962 |
| 04/11/26 | 49.10 | 49.25 | 49.10 | 49.23 | 10,652 |
| 03/11/26 | 49.14 | 49.1704 | 49.07 | 49.115 | 12,960 |
| 02/11/26 | 49.05 | 49.11 | 48.85 | 49.0735 | 14,899 |
|
|
||||
|
|
||||
|
|