Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLC | 17.20 | +0.00 (+0.00%) | 17.25 | 17.19 | 24,300 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCC | 31.401▼ | -0.20 (-0.63%) | 31.43 | 31.04 | 3,700 |
| FLCE | 27.158▼ | -0.1682 (-0.62%) | 27.16 | 27.14 | 400 |
| FLCG | 31.238▼ | -0.415 (-1.31%) | 31.26 | 31.178 | 19,200 |
| FLCH | 24.22▲ | +0.31 (+1.30%) | 24.30 | 24.105 | 100,654 |
| FLCO | 21.59▼ | -0.06 (-0.28%) | 21.64 | 21.58 | 294,435 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLEE | 34.51▲ | +0.1903 (+0.55%) | 34.51 | 34.22 | 65,721 |
| FLEU | 31.08▼ | -0.221 (-0.71%) | 31.1882 | 31.044 | 2,428 |
| FLEX | 53.62▼ | -1.14 (-2.08%) | 54.80 | 53.15 | 3,153,900 |
| FLG | 12.82▲ | +0.04 (+0.31%) | 12.92 | 12.75 | 3,511,700 |
| FLGB | 31.84▼ | -0.06 (-0.19%) | 31.8798 | 31.7209 | 23,366 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLGR | 33.09▼ | -0.1165 (-0.35%) | 33.14 | 33.005 | 4,649 |
| FLGT | 22.17▲ | +0.14 (+0.64%) | 22.33 | 21.83 | 348,546 |
| FLGV | 20.56▲ | +0.0048 (+0.02%) | 20.56 | 20.52 | 274,800 |
| FLIN | 37.28▼ | -0.44 (-1.17%) | 37.32 | 37.17 | 310,809 |
| FLJH | 34.7918▼ | -0.444 (-1.26%) | 34.845 | 34.7399 | 14,517 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLJP | 33.78▼ | -0.39 (-1.14%) | 33.82 | 33.68 | 612,588 |
| FLKR | 24.53▼ | -0.45 (-1.80%) | 24.58 | 24.48 | 16,360 |
| FLLA | 22.1588▼ | -0.0739 (-0.33%) | 22.235 | 22.10 | 11,240 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLMX | 30.343▼ | -0.297 (-0.97%) | 30.64 | 30.343 | 11,409 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLNG | 27.25▼ | -0.16 (-0.58%) | 27.67 | 27.03 | 506,900 |
| FLO | 15.04▲ | +0.13 (+0.87%) | 15.14 | 14.91 | 2,272,600 |
| FLOC | 16.32▲ | +0.16 (+0.99%) | 16.49 | 16.19 | 490,100 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLR | 41.02▼ | -0.59 (-1.42%) | 41.60 | 40.495 | 2,403,426 |
| FLRG | 37.179▼ | -0.176 (-0.47%) | 37.29 | 37.085 | 15,500 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLRT | 47.39▲ | +0.02 (+0.04%) | 47.39 | 47.326 | 96,399 |
| FLS | 53.66▼ | -1.06 (-1.94%) | 54.75 | 53.45 | 1,240,400 |
| FLSA | 31.86▼ | -0.2108 (-0.66%) | 32.09 | 31.86 | 9,284 |
| FLSP | 25.24▼ | -0.02 (-0.08%) | 25.47 | 25.24 | 6,200 |
| FLSW | 38.4149▼ | -0.0248 (-0.06%) | 38.5219 | 38.4149 | 4,510 |
| FLTB | 50.634▼ | -0.049 (-0.10%) | 50.67 | 50.4601 | 80,155 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLTW | 54.10▼ | -1.11 (-2.01%) | 54.165 | 53.99 | 24,889 |
| FLUD | 25.045▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 72,400 |
| FLUT | 307.17▼ | -1.43 (-0.46%) | 309.38 | 303.55 | 1,282,229 |
| FLV | 74.533▲ | +0.1577 (+0.21%) | 74.533 | 74.29 | 600 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FLY | 45.37▼ | -1.78 (-3.78%) | 46.89 | 45.155 | 375,610 |
| FLYW | 13.15▼ | -0.01 (-0.08%) | 13.39 | 12.98 | 2,418,473 |
| FMAO | 26.46▼ | -0.21 (-0.79%) | 27.175 | 25.95 | 27,008 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMBH | 40.44▼ | -0.07 (-0.17%) | 40.85 | 40.17 | 55,024 |
| FMC | 39.10▼ | -0.21 (-0.53%) | 39.63 | 38.93 | 1,143,400 |
| FMCE | 26.725▼ | -0.075 (-0.28%) | 26.725 | 26.725 | 100 |
| FMCX | 33.976▼ | -0.281 (-0.82%) | 33.976 | 33.976 | 100 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |
| FMED | 24.5059▼ | -0.0163 (-0.07%) | 24.55 | 24.413 | 6,570 |
| FMET | 35.71▼ | -0.274 (-0.76%) | 36.05 | 35.685 | 12,200 |
| FMF | 47.601▼ | -0.349 (-0.73%) | 47.8099 | 47.43 | 7,924 |
| FMHI | 46.2177▼ | -0.0123 (-0.03%) | 46.44 | 46.1705 | 198,926 |
| FMKT | 21.75▼ | -0.16 (-0.73%) | 21.96 | 21.6801 | 3,718 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.58 | 30,500 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMQQ | 14.8866▼ | -0.1988 (-1.32%) | 14.8866 | 14.81 | 19,949 |
| FMS | 25.70▲ | +0.56 (+2.23%) | 25.72 | 25.37 | 324,100 |
| FMTM | 27.439▼ | -0.51 (-1.82%) | 27.46 | 27.39 | 1,400 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FMX | 86.64▼ | -1.04 (-1.19%) | 88.04 | 86.47 | 826,900 |
| FMY | 12.31▼ | -0.04 (-0.32%) | 12.36 | 12.25 | 5,900 |
| FN | 331.29▼ | -23.76 (-6.69%) | 352.50 | 327.68 | 1,004,400 |
| FNB | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.6235 | 10,946,104 |
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FND | 81.92▼ | -1.73 (-2.07%) | 83.675 | 81.00 | 1,563,620 |
| FNDA | 31.17▼ | -0.12 (-0.38%) | 31.33 | 31.0682 | 1,142,436 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDC | 43.93▼ | -0.12 (-0.27%) | 43.96 | 43.81 | 97,911 |
| FNDE | 34.44▼ | -0.08 (-0.23%) | 34.465 | 34.30 | 1,959,302 |
| FNDF | 42.03▼ | -0.22 (-0.52%) | 42.07 | 41.935 | 2,192,171 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNF | 59.87▲ | +0.25 (+0.42%) | 60.21 | 59.62 | 984,600 |
| FNGG | 219.10▼ | -7.60 (-3.35%) | 225.70 | 217.6567 | 8,380 |
| FNK | 56.0188▼ | -0.0369 (-0.07%) | 56.22 | 55.88 | 8,427 |
| FNLC | 27.18▲ | +0.16 (+0.59%) | 27.27 | 26.97 | 22,486 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FNWD | 32.00▲ | +0.10 (+0.31%) | 32.90 | 31.5701 | 48,920 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FNY | 87.855▼ | -0.7553 (-0.85%) | 87.855 | 87.5599 | 90,824 |
| FOA | 26.71▲ | +0.30 (+1.14%) | 26.80 | 26.03 | 64,484 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FONR | 15.98▲ | +0.10 (+0.63%) | 15.98 | 15.75 | 6,777 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FOR | 27.67▲ | +0.04 (+0.14%) | 27.93 | 27.25 | 141,314 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FORH | 23.3368▲ | +0.0265 (+0.11%) | 23.3368 | 23.3368 | 80 |