Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEGE | 49.98▲ | +0.84 (+1.71%) | 50.006 | 49.58 | 276,900 |
| FEIG | 41.35▼ | -0.03 (-0.07%) | 41.35 | 41.345 | 500 |
| FEIM | 52.23▲ | +3.81 (+7.87%) | 52.72 | 49.615 | 121,702 |
| FELC | 38.57▲ | +0.71 (+1.88%) | 38.645 | 38.03 | 879,100 |
| FELE | 107.55▲ | +2.63 (+2.51%) | 108.025 | 105.34 | 347,056 |
| FELG | 40.25▲ | +0.85 (+2.16%) | 40.34 | 39.59 | 550,100 |
| FELV | 36.63▲ | +0.58 (+1.61%) | 36.68 | 36.19 | 135,300 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMD | 36.4712▲ | +1.052 (+2.97%) | 36.4712 | 36.1789 | 30,180 |
| FEMR | 36.12▲ | +0.92 (+2.61%) | 36.2099 | 35.58 | 57,877 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FENI | 39.59▲ | +0.97 (+2.51%) | 39.64 | 39.21 | 3,269,500 |
| FENY | 29.46▲ | +0.64 (+2.22%) | 29.5208 | 28.92 | 2,527,877 |
| FEOE | 52.97▲ | +1.12 (+2.16%) | 52.97 | 52.12 | 360,100 |
| FEP | 57.84▲ | +1.24 (+2.19%) | 57.875 | 57.2801 | 50,487 |
| FEPI | 42.16▲ | +0.96 (+2.33%) | 42.22 | 41.17 | 215,100 |
| FER | 71.23▲ | +2.49 (+3.62%) | 71.3932 | 70.12 | 1,233,009 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 262.76▲ | +8.01 (+3.14%) | 263.34 | 256.025 | 1,520,742 |
| FESM | 40.38▲ | +1.44 (+3.70%) | 40.519 | 39.567 | 549,500 |
| FET | 47.98▲ | +2.46 (+5.40%) | 48.51 | 45.87 | 330,400 |
| FEUS | 74.45▲ | +1.1708 (+1.60%) | 74.45 | 74.45 | 100 |
| FEUZ | 66.06▲ | +1.12 (+1.72%) | 66.325 | 65.5001 | 23,015 |
| FEX | 126.44▲ | +2.90 (+2.35%) | 126.55 | 125.505 | 27,283 |
| FEZ | 67.50▲ | +1.34 (+2.03%) | 67.535 | 66.86 | 1,035,799 |
| FFA | 22.05▲ | +0.34 (+1.57%) | 22.05 | 21.77 | 23,900 |
| FFBC | 30.90▲ | +0.84 (+2.79%) | 30.99 | 30.18 | 943,017 |
| FFC | 16.76▼ | -0.05 (-0.30%) | 16.82 | 16.72 | 88,100 |
| FFIC | 16.84▲ | +0.15 (+0.90%) | 17.00 | 16.70 | 327,783 |
| FFIN | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.35 | 970,622 |
| FFIU | 22.205▼ | -0.008 (-0.04%) | 22.50 | 22.205 | 200 |
| FFIV | 276.57▲ | +5.36 (+1.98%) | 278.93 | 272.22 | 516,806 |
| FFLS | 22.92▼ | -0.001 (+0.00%) | 22.92 | 22.86 | 5,600 |
| FFND | 30.8536▲ | +0.6436 (+2.13%) | 30.8536 | 30.45 | 2,682 |
| FFOX | 28.905▲ | +1.07 (+3.84%) | 28.915 | 28.41 | 39,000 |
| FFTY | 36.43▲ | +2.18 (+6.36%) | 36.52 | 35.22 | 83,157 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FG | 28.38▲ | +0.85 (+3.09%) | 28.52 | 27.595 | 809,011 |
| FGD | 32.88▲ | +0.52 (+1.61%) | 32.91 | 32.60 | 405,010 |
| FGDL | 65.98▲ | +2.08 (+3.26%) | 66.42 | 65.46 | 48,000 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FGMC | 10.09▲ | +0.02 (+0.20%) | 10.10 | 10.05 | 31,313 |
| FGSI | 20.165▲ | +0.49 (+2.49%) | 20.165 | 20.165 | 100 |
| FGSM | 32.815▲ | +0.9092 (+2.85%) | 32.815 | 32.53 | 2,000 |
| FHB | 27.23▲ | +0.52 (+1.95%) | 27.28 | 26.80 | 1,551,825 |
| FHI | 52.12▼ | -0.23 (-0.44%) | 52.80 | 51.83 | 766,000 |
| FHLC | 75.19▲ | +1.38 (+1.87%) | 75.2101 | 74.45 | 110,730 |
| FHN | 26.23▲ | +0.39 (+1.51%) | 26.56 | 25.91 | 7,779,433 |
| FHYS | 23.3146▲ | +0.062 (+0.27%) | 23.315 | 23.28 | 3,085 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FIAX | 17.935▲ | +0.11 (+0.62%) | 17.935 | 17.87 | 22,403 |
| FIBK | 38.82▲ | +0.82 (+2.16%) | 39.165 | 38.315 | 1,200,073 |
| FICO | 1,391.00▲ | +33.66 (+2.48%) | 1,413.33 | 1,365.39 | 364,130 |
| FICS | 41.2696▲ | +0.4496 (+1.10%) | 41.275 | 41.06 | 21,729 |
| FID | 21.9268▲ | +0.2168 (+1.00%) | 21.95 | 21.87 | 5,709 |
| FIDI | 27.99▲ | +0.55 (+2.00%) | 27.99 | 27.74 | 127,000 |
| FIDU | 92.86▲ | +2.82 (+3.13%) | 92.93 | 90.96 | 122,704 |
| FIG | 21.99▼ | -0.21 (-0.95%) | 22.95 | 20.95 | 12,030,500 |
| FIGB | 43.42▼ | -0.05 (-0.12%) | 43.45 | 43.34 | 120,529 |
| FIGR | 41.27▲ | +1.33 (+3.33%) | 43.72 | 41.0034 | 3,010,095 |
| FIGS | 10.74▲ | +0.13 (+1.23%) | 11.01 | 10.595 | 2,773,639 |
| FIGX | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.11 | 5,700 |
| FIHL | 19.40▼ | -0.13 (-0.67%) | 19.83 | 19.35 | 472,348 |
| FIIG | 21.16▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 153,100 |
| FINS | 13.31▲ | +0.03 (+0.23%) | 13.39 | 13.28 | 23,000 |
| FINT | 34.093▲ | +0.7418 (+2.22%) | 34.093 | 33.89 | 1,100 |
| FINW | 17.67▲ | +0.25 (+1.44%) | 17.795 | 17.44 | 26,100 |
| FINX | 24.695▲ | +1.035 (+4.37%) | 24.73 | 24.06 | 113,177 |
| FIS | 51.93▲ | +1.11 (+2.18%) | 51.9898 | 50.53 | 7,750,209 |
| FISI | 35.14▲ | +0.34 (+0.98%) | 35.473 | 34.94 | 255,536 |
| FISR | 25.94▼ | -0.01 (-0.04%) | 25.96 | 25.89 | 45,200 |
| FISV | 60.00▲ | +1.56 (+2.67%) | 60.14 | 58.52 | 9,116,328 |
| FITB | 55.08▲ | +1.29 (+2.40%) | 55.35 | 54.325 | 16,323,670 |
| FITE | 89.241▲ | +4.123 (+4.84%) | 89.241 | 87.00 | 7,900 |
| FIVA | 37.33▲ | +0.78 (+2.13%) | 37.36 | 36.90 | 276,100 |
| FIVE | 202.61▲ | +8.52 (+4.39%) | 207.11 | 195.72 | 1,321,901 |
| FIVN | 17.08▲ | +1.07 (+6.68%) | 17.215 | 15.995 | 2,248,907 |
| FIVY | 24.818▲ | +0.068 (+0.27%) | 25.097 | 24.63 | 8,700 |
| FIW | 115.39▲ | +1.88 (+1.66%) | 115.65 | 114.34 | 75,641 |
| FIX | 1,230.26▲ | +82.29 (+7.17%) | 1,230.49 | 1,175.00 | 279,177 |
| FIXD | 44.38▲ | +0.04 (+0.09%) | 44.41 | 44.30 | 316,200 |
| FIXP | 19.97▲ | +0.025 (+0.13%) | 19.97 | 19.97 | 73 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FIZZ | 35.30▲ | +0.08 (+0.23%) | 35.49 | 34.70 | 217,531 |
| FJP | 76.4947▲ | +2.5897 (+3.50%) | 76.64 | 75.83 | 10,468 |
| FKU | 54.84▲ | +1.4586 (+2.73%) | 54.9599 | 53.9375 | 33,805 |
| FLAG | 27.824▲ | +0.4171 (+1.52%) | 27.824 | 27.824 | 100 |
| FLAU | 33.71▲ | +0.448 (+1.35%) | 33.71 | 33.525 | 12,600 |
| FLAX | 32.178▲ | +0.808 (+2.58%) | 32.178 | 31.73 | 4,300 |
| FLBR | 22.91▲ | +0.35 (+1.55%) | 22.91 | 22.64 | 91,500 |
| FLC | 17.84▼ | -0.04 (-0.22%) | 17.90 | 17.81 | 27,500 |
| FLCA | 49.26▲ | +0.80 (+1.65%) | 49.30 | 49.015 | 36,700 |
| FLCB | 21.67▲ | +0.015 (+0.07%) | 21.67 | 21.63 | 329,545 |
| FLCC | 32.3407▲ | +0.6806 (+2.15%) | 32.3407 | 31.9118 | 5,598 |
| FLCE | 29.068▲ | +0.5762 (+2.02%) | 29.068 | 28.80 | 5,200 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLCH | 24.48▲ | +0.60 (+2.51%) | 24.48 | 24.19 | 104,800 |
| FLCO | 21.71▲ | +0.01 (+0.05%) | 21.71 | 21.6513 | 136,864 |
| FLCV | 32.6805▲ | +0.6082 (+1.90%) | 32.6805 | 32.29 | 5,393 |