Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.4754▼ | -0.0246 (-0.05%) | 50.5099 | 50.4373 | 9,610 |
| FCN | 148.10▼ | -0.43 (-0.29%) | 149.16 | 146.015 | 235,932 |
| FCNCA | 2,096.8701▼ | -26.8699 (-1.27%) | 2,125.20 | 2,082.05 | 62,595 |
| FCOM | 71.29▼ | -0.05 (-0.07%) | 71.53 | 70.90 | 200,213 |
| FCOR | 44.96▼ | -0.23 (-0.51%) | 45.17 | 44.9528 | 56,647 |
| FCPT | 21.57▼ | -0.42 (-1.91%) | 21.82 | 21.55 | 1,149,032 |
| FCRS | 10.19▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 1,171,565 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| FCTE | 29.355▲ | +0.06 (+0.20%) | 29.44 | 29.32 | 13,600 |
| FCUS | 38.822▲ | +0.65 (+1.70%) | 39.54 | 38.785 | 18,100 |
| FCVT | 45.437▲ | +0.238 (+0.53%) | 45.81 | 45.27 | 5,800 |
| FCX | 69.75▲ | +0.21 (+0.30%) | 70.085 | 68.5552 | 8,925,533 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDAT | 21.8512▲ | +0.0126 (+0.06%) | 21.9486 | 21.8512 | 1,062 |
| FDBC | 58.63▲ | +0.48 (+0.83%) | 59.00 | 58.00 | 11,745 |
| FDCF | 50.662▲ | +0.322 (+0.64%) | 51.12 | 50.662 | 6,300 |
| FDD | 18.91▼ | -0.20 (-1.05%) | 19.01 | 18.895 | 225,586 |
| FDFF | 35.131▼ | -0.224 (-0.63%) | 35.325 | 35.13 | 8,300 |
| FDG | 130.62▲ | +1.633 (+1.27%) | 131.24 | 130.21 | 2,800 |
| FDHY | 47.57▼ | -0.04 (-0.08%) | 47.70 | 47.51 | 631,548 |
| FDIF | 40.2987▲ | +0.1632 (+0.41%) | 40.72 | 39.86 | 38,625 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FDIQ | 71.8703▼ | -0.4515 (-0.62%) | 71.8703 | 71.81 | 1,583 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FDIV | 27.081▼ | -0.115 (-0.42%) | 27.144 | 27.05 | 8,100 |
| FDL | 51.38▼ | -0.40 (-0.77%) | 51.62 | 51.29 | 658,208 |
| FDLO | 73.63▲ | +0.06 (+0.08%) | 73.75 | 73.50 | 130,135 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDM | 88.22▼ | -0.32 (-0.36%) | 88.85 | 88.15 | 7,200 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDN | 287.58▲ | +3.68 (+1.30%) | 288.66 | 284.975 | 79,671 |
| FDNI | 26.35▼ | -0.13 (-0.49%) | 26.45 | 26.35 | 200 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDRS | 24.97▲ | +0.39 (+1.59%) | 24.97 | 24.79 | 2,400 |
| FDRX | 22.8134▲ | +0.6136 (+2.76%) | 23.09 | 22.8134 | 106 |
| FDS | 303.21▲ | +1.54 (+0.51%) | 303.95 | 297.37 | 472,074 |
| FDSB | 16.81▼ | -0.07 (-0.41%) | 16.9001 | 16.80 | 6,693 |
| FDT | 90.59▼ | -0.20 (-0.22%) | 91.081 | 90.445 | 110,537 |
| FDTS | 69.2739▲ | +0.0539 (+0.08%) | 69.63 | 69.2739 | 1,351 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDUS | 18.56▼ | -0.42 (-2.21%) | 18.90 | 18.48 | 382,380 |
| FDV | 33.07▼ | -0.29 (-0.87%) | 33.223 | 32.91 | 358,977 |
| FDVV | 61.37▼ | -0.31 (-0.50%) | 61.719 | 61.35 | 477,036 |
| FDX | 293.78▲ | +0.23 (+0.08%) | 295.285 | 291.88 | 914,892 |
| FDXF | 110.20▼ | -3.01 (-2.66%) | 113.25 | 108.6824 | 2,065,714 |
| FE | 45.25▼ | -0.94 (-2.04%) | 46.16 | 45.17 | 4,472,181 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FECM | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.04 | 100 |
| FEDM | 63.9379▼ | -0.3977 (-0.62%) | 64.18 | 63.9379 | 306 |
| FEDU | 10.48▼ | -0.16 (-1.50%) | 10.48 | 10.48 | 1,454 |
| FEGE | 52.04▼ | -0.01 (-0.02%) | 52.04 | 51.7854 | 286,714 |
| FEIG | 38.847▼ | -0.17 (-0.44%) | 39.00 | 38.84 | 52,100 |
| FEIM | 65.12▼ | -0.06 (-0.09%) | 67.84 | 65.05 | 278,377 |
| FELC | 43.43▲ | +0.19 (+0.44%) | 43.64 | 43.40 | 898,263 |
| FELE | 99.43▼ | -0.73 (-0.73%) | 102.36 | 99.07 | 258,749 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FELV | 42.55▼ | -0.02 (-0.05%) | 42.70 | 42.53 | 423,493 |
| FEM | 32.18 | +0.00 (+0.00%) | 32.33 | 32.14 | 73,611 |
| FEMB | 28.85 | +0.00 (+0.00%) | 28.895 | 28.69 | 253,016 |
| FEMD | 34.5575▼ | -0.046 (-0.13%) | 34.56 | 34.5575 | 109 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FEMS | 43.83▼ | -0.10 (-0.23%) | 44.14 | 43.56 | 10,400 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FENC | 10.27▲ | +0.29 (+2.91%) | 10.34 | 9.87 | 103,552 |
| FENI | 39.46▼ | -0.25 (-0.63%) | 39.72 | 39.445 | 974,273 |
| FENY | 37.20▼ | -0.21 (-0.56%) | 37.59 | 37.12 | 1,175,489 |
| FEOE | 55.30▼ | -0.30 (-0.54%) | 55.56 | 55.25 | 160,137 |
| FEP | 56.08▼ | -0.57 (-1.01%) | 56.41 | 56.05 | 27,400 |
| FEPI | 41.53▲ | +0.64 (+1.57%) | 41.92 | 41.362 | 146,276 |
| FER | 49.25▼ | -0.16 (-0.32%) | 49.44 | 48.67 | 1,571,040 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FERG | 226.36▼ | -5.25 (-2.27%) | 231.91 | 225.945 | 1,344,946 |
| FESC | 22.3939▲ | +0.0334 (+0.15%) | 22.439 | 22.3939 | 6,548 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FEUZ | 63.005▼ | -0.7038 (-1.10%) | 63.16 | 61.82 | 2,037 |
| FEX | 135.18▼ | -0.10 (-0.07%) | 135.66 | 135.18 | 9,300 |
| FEZ | 65.11▼ | -0.74 (-1.12%) | 65.585 | 65.08 | 895,749 |
| FFA | 22.20▲ | +0.02 (+0.09%) | 22.3528 | 22.09 | 19,600 |
| FFBC | 31.27▼ | -0.21 (-0.67%) | 31.49 | 31.19 | 623,687 |
| FFC | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.44 | 282,139 |
| FFIN | 29.94▼ | -0.53 (-1.74%) | 30.795 | 29.77 | 1,336,092 |
| FFIU | 20.69▼ | -0.084 (-0.40%) | 20.69 | 20.64 | 300 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FFND | 31.768▲ | +0.039 (+0.12%) | 31.84 | 31.768 | 7,900 |
| FFOX | 27.82▲ | +0.08 (+0.29%) | 27.91 | 27.81 | 19,486 |
| FFTY | 32.44▲ | +0.318 (+0.99%) | 32.72 | 32.42 | 8,800 |
| FFUT | 64.045▲ | +0.265 (+0.42%) | 64.12 | 63.77 | 10,200 |
| FG | 19.79▲ | +0.22 (+1.12%) | 19.82 | 19.14 | 853,075 |
| FGD | 33.09▼ | -0.233 (-0.70%) | 33.205 | 33.04 | 229,031 |
| FGDL | 55.141▼ | -0.279 (-0.50%) | 55.394 | 55.095 | 7,700 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FGM | 57.432▼ | -0.5249 (-0.91%) | 57.53 | 57.432 | 3,388 |
| FGSI | 20.3642▲ | +0.1066 (+0.53%) | 20.39 | 20.36 | 2,431 |
| FGSM | 33.9831▼ | -0.0693 (-0.20%) | 34.075 | 33.98 | 4,242 |
| FHB | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.82 | 1,683,939 |