Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FAX | 14.72▼ | -0.07 (-0.47%) | 14.765 | 14.65 | 133,111 |
| FAZ | 32.99▲ | +0.95 (+2.97%) | 33.05 | 31.83 | 1,017,913 |
| FBDC | 17.8219▲ | +0.059 (+0.33%) | 17.835 | 17.7207 | 4,662 |
| FBIN | 44.98▼ | -1.51 (-3.25%) | 45.99 | 44.85 | 3,637,457 |
| FBIZ | 68.81▲ | +0.17 (+0.25%) | 68.90 | 67.84 | 30,953 |
| FBK | 58.54▼ | -0.72 (-1.21%) | 59.30 | 58.53 | 332,349 |
| FBL | 18.67▼ | -0.04 (-0.21%) | 18.93 | 18.2226 | 571,070 |
| FBLA | 15.60▲ | +0.01 (+0.06%) | 15.76 | 15.51 | 75,496 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBND | 44.95▼ | -0.15 (-0.33%) | 45.20 | 44.9001 | 2,464,000 |
| FBOT | 39.5255▼ | -0.2136 (-0.54%) | 39.74 | 39.37 | 9,540 |
| FBP | 28.22▼ | -0.24 (-0.84%) | 28.60 | 28.22 | 1,065,143 |
| FBRX | 76.89▼ | -0.01 (-0.01%) | 76.945 | 76.82 | 3,196,080 |
| FBT | 268.125▼ | -3.745 (-1.38%) | 271.095 | 267.845 | 37,469 |
| FBYD | 10.65▼ | -0.29 (-2.65%) | 11.26 | 10.61 | 55,197 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FC | 20.01▼ | -0.11 (-0.55%) | 20.1872 | 19.76 | 54,783 |
| FCA | 27.13▼ | -0.07 (-0.26%) | 27.135 | 27.13 | 908 |
| FCAL | 48.67▼ | -0.07 (-0.14%) | 48.76 | 48.6401 | 9,465 |
| FCAP | 62.60▼ | -0.05 (-0.08%) | 63.00 | 62.00 | 10,784 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCBD | 25.21▼ | -0.0164 (-0.07%) | 25.21 | 25.205 | 415 |
| FCBM | 12.49▼ | -0.09 (-0.72%) | 12.69 | 12.49 | 129,948 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCEF | 24.08▼ | -0.12 (-0.50%) | 24.21 | 24.08 | 8,426 |
| FCEL | 18.36▼ | -1.94 (-9.56%) | 20.575 | 18.03 | 10,894,028 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCFS | 205.91▼ | -6.07 (-2.86%) | 211.59 | 204.8067 | 268,634 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |
| FCLO | 50.40▲ | +0.045 (+0.09%) | 50.4499 | 50.365 | 5,495 |
| FCN | 153.49▼ | -0.28 (-0.18%) | 156.6499 | 152.80 | 319,579 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCOM | 69.71▼ | -0.39 (-0.56%) | 70.15 | 69.4214 | 140,421 |
| FCOR | 46.27▼ | -0.19 (-0.41%) | 46.335 | 46.2038 | 35,718 |
| FCPT | 25.38▲ | +0.17 (+0.67%) | 25.55 | 25.035 | 719,667 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 66,719 |
| FCSH | 24.13▲ | +0.003 (+0.01%) | 24.16 | 24.06 | 5,832 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FCUS | 37.4902▼ | -0.0268 (-0.07%) | 37.885 | 37.34 | 13,683 |
| FCVT | 49.9335▼ | -0.1914 (-0.38%) | 50.21 | 49.82 | 12,875 |
| FCX | 71.22▲ | +2.13 (+3.08%) | 71.515 | 67.72 | 17,629,766 |
| FCXG | 15.8356▲ | +0.9629 (+6.47%) | 15.88 | 14.62 | 23,971 |
| FDAT | 22.6513▼ | -0.1842 (-0.81%) | 22.78 | 22.6513 | 448 |
| FDBC | 54.33▲ | +0.08 (+0.15%) | 54.875 | 53.70 | 6,662 |
| FDCF | 49.9614▼ | -0.4382 (-0.87%) | 50.26 | 49.88 | 29,787 |
| FDD | 20.35▼ | -0.11 (-0.54%) | 20.44 | 20.32 | 191,993 |
| FDFF | 37.06▼ | -0.2257 (-0.61%) | 37.21 | 37.06 | 1,899 |
| FDG | 130.4356▼ | -1.1254 (-0.86%) | 131.51 | 130.17 | 6,931 |
| FDHY | 49.15▼ | -0.0092 (-0.02%) | 49.18 | 49.00 | 42,671 |
| FDIF | 41.3587▼ | -0.3256 (-0.78%) | 41.50 | 41.33 | 3,764 |
| FDIG | 43.15▲ | +1.5116 (+3.63%) | 43.2799 | 42.55 | 43,818 |
| FDIQ | 74.4701▲ | +0.6989 (+0.95%) | 74.655 | 74.44 | 2,589 |
| FDIS | 101.89▼ | -1.77 (-1.71%) | 102.41 | 101.69 | 45,994 |
| FDIV | 28.3044▼ | -0.1273 (-0.45%) | 28.365 | 28.30 | 2,334 |
| FDL | 53.08▼ | -0.37 (-0.69%) | 53.52 | 53.055 | 744,618 |
| FDLO | 72.40▼ | -0.5106 (-0.70%) | 72.89 | 72.40 | 26,598 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDM | 92.5012▼ | -0.9934 (-1.06%) | 92.91 | 92.10 | 8,205 |
| FDMO | 94.52▼ | -0.71 (-0.75%) | 95.2699 | 94.32 | 159,904 |
| FDMT | 16.10▼ | -0.66 (-3.94%) | 16.71 | 15.63 | 1,630,847 |
| FDN | 284.02▼ | -2.27 (-0.79%) | 286.04 | 283.7902 | 105,795 |
| FDNI | 28.48▼ | -0.1752 (-0.61%) | 28.48 | 28.18 | 2,620 |
| FDRR | 69.1223▼ | -0.5327 (-0.76%) | 69.71 | 69.0425 | 11,395 |
| FDRS | 24.02▼ | -0.24 (-0.99%) | 24.02 | 24.00 | 1,401 |
| FDRX | 21.8199▼ | -0.4914 (-2.20%) | 21.8199 | 21.8199 | 16 |
| FDS | 300.06▲ | +1.96 (+0.66%) | 304.30 | 293.58 | 604,711 |
| FDSB | 17.93▼ | -0.52 (-2.82%) | 17.93 | 17.93 | 241 |
| FDT | 94.5656▼ | -0.2644 (-0.28%) | 95.02 | 94.07 | 57,943 |
| FDTS | 69.7515▼ | -0.3486 (-0.50%) | 69.7515 | 69.4678 | 852 |
| FDTX | 54.3325▲ | +0.0486 (+0.09%) | 54.48 | 53.8888 | 19,126 |
| FDUS | 19.81▲ | +0.06 (+0.30%) | 19.84 | 19.68 | 446,837 |
| FDV | 33.86▼ | -0.19 (-0.56%) | 34.15 | 33.85 | 71,299 |
| FDVV | 63.05▼ | -0.56 (-0.88%) | 63.53 | 63.03 | 656,816 |
| FDX | 326.04▼ | -2.34 (-0.71%) | 333.23 | 325.445 | 1,665,922 |
| FDXF | 136.40▼ | -1.77 (-1.28%) | 137.72 | 132.87 | 1,093,101 |
| FE | 47.18▼ | -0.07 (-0.15%) | 47.775 | 47.09 | 3,392,827 |
| FEAC | 33.0854▼ | -0.9663 (-2.84%) | 33.129 | 33.0701 | 3,437 |
| FECM | 24.78▼ | -0.04 (-0.16%) | 24.79 | 24.78 | 803 |
| FEGE | 52.70▲ | +0.0901 (+0.17%) | 52.8335 | 52.53 | 362,293 |
| FEIG | 39.97▼ | -0.162 (-0.40%) | 39.97 | 39.96 | 1,337 |
| FEIM | 65.54▼ | -1.23 (-1.84%) | 65.84 | 62.29 | 212,801 |
| FELC | 43.26▼ | -0.44 (-1.01%) | 43.6494 | 43.26 | 576,769 |
| FELE | 103.26▼ | -0.81 (-0.78%) | 105.51 | 102.505 | 223,086 |
| FELG | 43.67▼ | -0.31 (-0.70%) | 44.01 | 43.61 | 618,415 |
| FELV | 42.58▼ | -0.43 (-1.00%) | 43.05 | 42.55 | 141,010 |
| FEM | 32.5529▼ | -0.0571 (-0.18%) | 32.72 | 32.44 | 54,881 |
| FEMB | 29.74▼ | -0.15 (-0.50%) | 29.89 | 29.5951 | 57,467 |
| FEMD | 36.75▼ | -0.3406 (-0.92%) | 36.75 | 36.75 | 100 |
| FEMG | 26.53▼ | -0.2305 (-0.86%) | 26.53 | 26.53 | 100 |
| FEMR | 40.7072▲ | +0.1741 (+0.43%) | 40.7897 | 40.54 | 44,596 |
| FEMS | 45.8901▼ | -0.0349 (-0.08%) | 46.2399 | 45.18 | 84,276 |
| FEMV | 27.6879▼ | -0.1429 (-0.51%) | 27.84 | 27.6879 | 3,126 |
| FENC | 11.35▼ | -0.52 (-4.38%) | 11.9734 | 11.17 | 246,211 |
| FENI | 41.40▼ | -0.15 (-0.36%) | 41.59 | 41.32 | 1,060,148 |
| FENY | 35.35▲ | +0.13 (+0.37%) | 35.83 | 35.305 | 902,267 |
| FEOE | 56.20▲ | +0.11 (+0.20%) | 56.385 | 55.955 | 743,846 |
| FEP | 60.0472▼ | -0.0528 (-0.09%) | 60.16 | 59.87 | 15,527 |