Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMD | 36.6513▲ | +0.2245 (+0.62%) | 36.6513 | 36.58 | 500 |
| FEMR | 37.75▲ | +0.04 (+0.11%) | 37.75 | 37.00 | 66,900 |
| FEMS | 47.3606▲ | +0.4244 (+0.90%) | 47.59 | 46.72 | 16,723 |
| FENI | 40.30▲ | +0.22 (+0.55%) | 40.355 | 39.89 | 2,538,360 |
| FENY | 30.42▼ | -0.14 (-0.46%) | 30.61 | 30.175 | 2,368,951 |
| FEOE | 54.78▲ | +0.62 (+1.14%) | 54.78 | 54.17 | 201,500 |
| FEP | 58.6961▲ | +0.4461 (+0.77%) | 58.75 | 58.31 | 32,091 |
| FEPI | 42.24▲ | +0.30 (+0.72%) | 42.41 | 41.68 | 112,913 |
| FER | 72.76▲ | +1.20 (+1.68%) | 73.18 | 72.20 | 1,135,300 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FERG | 255.00▼ | -2.84 (-1.10%) | 262.33 | 252.69 | 1,406,525 |
| FESM | 40.35▲ | +0.06 (+0.15%) | 40.665 | 40.004 | 569,134 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FEUS | 73.578▲ | +0.511 (+0.70%) | 73.62 | 73.11 | 4,500 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FEX | 127.6733▲ | +0.4533 (+0.36%) | 127.6733 | 126.8945 | 8,645 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FFA | 22.02▲ | +0.14 (+0.64%) | 22.05 | 21.8121 | 23,029 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FFIC | 16.68▲ | +0.12 (+0.72%) | 16.69 | 16.27 | 513,082 |
| FFIN | 33.33▲ | +0.23 (+0.69%) | 33.71 | 32.53 | 888,484 |
| FFIU | 22.35▼ | -0.065 (-0.29%) | 22.41 | 22.35 | 310 |
| FFIV | 278.39▼ | -0.80 (-0.29%) | 287.5742 | 277.64 | 685,393 |
| FFLS | 22.4653▲ | +0.0646 (+0.29%) | 22.55 | 22.44 | 2,540 |
| FFND | 30.854▲ | +0.164 (+0.53%) | 30.88 | 30.785 | 15,315 |
| FFOX | 28.827▲ | +0.052 (+0.18%) | 28.89 | 28.71 | 9,800 |
| FFTY | 39.27▲ | +0.71 (+1.84%) | 39.28 | 38.3601 | 109,251 |
| FFUT | 55.85▲ | +0.355 (+0.64%) | 55.85 | 55.70 | 700 |
| FG | 25.48▼ | -2.20 (-7.95%) | 27.33 | 24.40 | 1,028,299 |
| FGD | 34.33▲ | +0.49 (+1.45%) | 34.33 | 34.0273 | 241,300 |
| FGDL | 67.90▲ | +1.11 (+1.66%) | 67.90 | 66.785 | 62,101 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FGMC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 25,618 |
| FGSI | 20.08▼ | -0.13 (-0.64%) | 20.08 | 20.08 | 200 |
| FGSM | 33.2997▲ | +0.1946 (+0.59%) | 33.34 | 33.22 | 2,015 |
| FHB | 26.39▲ | +0.16 (+0.61%) | 26.52 | 25.91 | 1,281,475 |
| FHI | 55.88▲ | +1.07 (+1.95%) | 56.03 | 54.47 | 752,985 |
| FHLC | 74.82▼ | -0.24 (-0.32%) | 75.01 | 74.3975 | 145,745 |
| FHN | 25.25▲ | +0.23 (+0.92%) | 25.29 | 24.70 | 4,763,301 |
| FHYS | 23.34▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 36,100 |
| FIAT | 30.00▼ | -0.93 (-3.01%) | 31.22 | 29.40 | 67,800 |
| FIAX | 17.845▲ | +0.015 (+0.08%) | 17.865 | 17.817 | 17,700 |
| FIBK | 37.44▲ | +0.30 (+0.81%) | 37.55 | 36.69 | 785,560 |
| FICO | 1,350.45▼ | -2.28 (-0.17%) | 1,382.08 | 1,337.5401 | 144,460 |
| FICS | 41.96▲ | +0.285 (+0.68%) | 41.964 | 41.62 | 12,000 |
| FID | 22.42▲ | +0.22 (+0.99%) | 22.43 | 22.26 | 19,400 |
| FIDI | 28.50▲ | +0.26 (+0.92%) | 28.50 | 28.26 | 151,699 |
| FIDU | 94.96▲ | +0.27 (+0.29%) | 95.4146 | 94.1501 | 95,680 |
| FIG | 26.09▲ | +0.23 (+0.89%) | 28.42 | 25.07 | 42,502,400 |
| FIGB | 43.83▲ | +0.03 (+0.07%) | 43.93 | 43.75 | 125,300 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FIGS | 11.24▲ | +0.13 (+1.17%) | 11.51 | 10.85 | 3,530,910 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FIHL | 20.04▲ | +0.35 (+1.78%) | 20.15 | 19.60 | 537,033 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.1913 | 13.10 | 65,279 |
| FINT | 35.0878▲ | +0.4224 (+1.22%) | 35.0878 | 35.02 | 1,029 |
| FINW | 17.14▼ | -0.08 (-0.46%) | 17.37 | 17.14 | 5,083 |
| FINX | 23.81▼ | -0.03 (-0.13%) | 24.15 | 23.67 | 95,861 |
| FIS | 49.13▲ | +0.13 (+0.27%) | 49.63 | 48.50 | 3,354,594 |
| FISI | 33.74▲ | +0.07 (+0.21%) | 33.91 | 33.26 | 310,215 |
| FISR | 26.18▲ | +0.04 (+0.15%) | 26.18 | 26.1369 | 51,218 |
| FISV | 61.47▼ | -0.06 (-0.10%) | 62.05 | 60.90 | 8,092,600 |
| FITB | 53.62▲ | +0.72 (+1.36%) | 53.63 | 52.27 | 8,395,760 |
| FITE | 89.2522▼ | -2.0178 (-2.21%) | 91.715 | 89.2522 | 7,472 |
| FIVA | 37.95▲ | +0.18 (+0.48%) | 37.95 | 37.64 | 216,229 |
| FIVE | 220.09▲ | +4.12 (+1.91%) | 224.80 | 211.81 | 1,494,019 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FIVY | 25.2852▲ | +0.2792 (+1.12%) | 25.30 | 24.90 | 3,662 |
| FIW | 113.10▲ | +0.03 (+0.03%) | 113.785 | 112.53 | 40,499 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FIXD | 44.6327▼ | -0.1534 (-0.34%) | 44.64 | 44.5501 | 234,603 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FIXT | 38.62▼ | -0.02 (-0.05%) | 38.62 | 38.56 | 4,000 |
| FIZZ | 37.01▲ | +0.45 (+1.23%) | 37.1399 | 36.04 | 444,819 |
| FJP | 80.339▼ | -0.171 (-0.21%) | 80.55 | 79.63 | 6,413 |
| FKU | 55.60▲ | +0.59 (+1.07%) | 55.87 | 55.2103 | 17,616 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |
| FLAU | 35.3133▲ | +0.3489 (+1.00%) | 35.335 | 35.01 | 3,448 |
| FLAX | 33.40▲ | +0.70 (+2.14%) | 33.435 | 32.82 | 5,570 |
| FLBR | 24.04▲ | +0.45 (+1.91%) | 24.046 | 23.46 | 510,431 |
| FLC | 17.82▼ | -0.13 (-0.72%) | 17.935 | 17.81 | 20,935 |
| FLCA | 51.14▲ | +0.4909 (+0.97%) | 51.14 | 50.66 | 21,281 |
| FLCB | 21.85▲ | +0.01 (+0.05%) | 21.855 | 21.81 | 215,700 |
| FLCC | 32.23▲ | +0.277 (+0.87%) | 32.23 | 32.0497 | 3,224 |
| FLCE | 28.9373▲ | +0.1851 (+0.64%) | 28.9373 | 28.81 | 2,927 |
| FLCG | 31.51▲ | +0.21 (+0.67%) | 31.55 | 31.11 | 33,610 |
| FLCH | 24.34▲ | +0.1137 (+0.47%) | 24.34 | 23.81 | 201,317 |
| FLCO | 21.86▼ | -0.01 (-0.05%) | 21.8784 | 21.843 | 52,835 |
| FLCV | 32.5885▲ | +0.1285 (+0.40%) | 32.5885 | 32.4287 | 4,110 |
| FLDB | 50.54▼ | -0.02 (-0.04%) | 50.58 | 50.535 | 11,070 |
| FLEE | 39.427▲ | +0.327 (+0.84%) | 39.49 | 39.175 | 10,559 |
| FLEU | 35.599▲ | +0.449 (+1.28%) | 35.599 | 35.1588 | 14,137 |
| FLEX | 65.68▲ | +0.57 (+0.88%) | 67.71 | 64.51 | 4,125,623 |
| FLG | 13.94▲ | +0.58 (+4.34%) | 14.065 | 13.18 | 7,896,644 |
| FLGB | 36.63▲ | +0.21 (+0.58%) | 36.6799 | 36.421 | 44,948 |
| FLGR | 34.947▲ | +0.2879 (+0.83%) | 35.0499 | 34.91 | 3,237 |
| FLGT | 23.18▼ | -0.09 (-0.39%) | 23.40 | 22.84 | 220,450 |