Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPD | 165.70▼ | -1.87 (-1.12%) | 167.91 | 164.195 | 539,594 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EYEG | 35.22▲ | +0.005 (+0.01%) | 35.22 | 35.22 | 44 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| EZA | 64.63▲ | +0.63 (+0.98%) | 64.84 | 64.19 | 165,453 |
| EZJ | 67.6115▲ | +3.1066 (+4.82%) | 67.715 | 67.14 | 5,932 |
| EZM | 75.2974▲ | +0.2974 (+0.40%) | 75.4816 | 75.09 | 20,859 |
| EZMO | 26.3123▲ | +0.3015 (+1.16%) | 26.36 | 26.2601 | 2,704 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| EZRO | 24.9788▲ | +0.3997 (+1.63%) | 25.24 | 24.9788 | 6,381 |
| F | 13.83▲ | +0.47 (+3.52%) | 13.895 | 13.43 | 48,335,663 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FAAR | 31.4133▼ | -0.0217 (-0.07%) | 31.47 | 31.331 | 54,456 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAC | 10.03▼ | -0.205 (-2.00%) | 10.615 | 9.72 | 178,974 |
| FACT | 10.6256▼ | -0.0161 (-0.15%) | 10.6697 | 10.6256 | 3,393 |
| FAD | 193.31▲ | +1.69 (+0.88%) | 195.08 | 193.17 | 10,945 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FAI | 52.82▲ | +1.255 (+2.43%) | 53.2899 | 52.31 | 120,569 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FANG | 173.73▲ | +1.69 (+0.98%) | 174.31 | 171.32 | 1,847,970 |
| FARX | 28.99▲ | +0.297 (+1.04%) | 28.99 | 28.96 | 1,774 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBDC | 17.0104▼ | -0.0069 (-0.04%) | 17.165 | 16.98 | 4,717 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBL | 23.54▲ | +1.33 (+5.99%) | 23.74 | 22.1101 | 1,779,224 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBND | 45.46▼ | -0.01 (-0.02%) | 45.49 | 45.42 | 2,733,990 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FBYY | 11.88▲ | +0.075 (+0.64%) | 11.88 | 11.88 | 820 |
| FC | 22.90▲ | +1.12 (+5.14%) | 23.36 | 21.61 | 141,584 |
| FCA | 27.085▲ | +0.4631 (+1.74%) | 27.1999 | 26.76 | 22,973 |
| FCAL | 49.6788▼ | -0.0462 (-0.09%) | 49.74 | 49.62 | 11,308 |
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FCBC | 45.11▼ | -0.01 (-0.02%) | 45.48 | 44.76 | 68,654 |
| FCBD | 25.26▲ | +0.0185 (+0.07%) | 25.28 | 25.21 | 15,516 |
| FCBM | 12.65▼ | -0.27 (-2.09%) | 12.91 | 12.60 | 88,149 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FCEF | 24.0708▲ | +0.0958 (+0.40%) | 24.1199 | 24.02 | 35,623 |
| FCEL | 29.73▲ | +1.62 (+5.76%) | 31.32 | 27.2001 | 9,371,687 |
| FCF | 20.49▲ | +0.02 (+0.10%) | 20.59 | 20.29 | 422,202 |
| FCFS | 224.29▲ | +2.32 (+1.05%) | 226.605 | 219.55 | 281,083 |
| FCFY | 27.6827▲ | +0.1037 (+0.38%) | 27.705 | 27.34 | 512 |
| FCG | 26.23▼ | -0.21 (-0.79%) | 26.49 | 26.21 | 604,146 |
| FCLO | 50.185▼ | -0.01 (-0.02%) | 50.185 | 50.17 | 20,978 |
| FCN | 155.69▲ | +2.10 (+1.37%) | 155.77 | 151.17 | 252,599 |
| FCNCA | 2,117.3501▲ | +34.3601 (+1.65%) | 2,121.385 | 2,084.70 | 52,961 |
| FCOM | 71.40▲ | +0.59 (+0.83%) | 71.52 | 70.595 | 180,344 |
| FCOR | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.04 | 91,496 |
| FCPT | 25.01▼ | -0.10 (-0.40%) | 25.05 | 24.80 | 492,334 |
| FCRS | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 48,534 |
| FCSH | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 420 |
| FCTE | 29.1472▲ | +0.2022 (+0.70%) | 29.26 | 28.95 | 26,665 |
| FCUS | 40.67▲ | +1.01 (+2.55%) | 41.77 | 40.48 | 13,901 |
| FCVT | 51.7881▲ | +0.3001 (+0.58%) | 52.33 | 51.58 | 18,498 |
| FCX | 61.00▲ | +0.03 (+0.05%) | 62.07 | 60.55 | 12,097,824 |
| FCXG | 12.1216▲ | +0.0607 (+0.50%) | 12.40 | 11.9301 | 9,532 |
| FDAT | 22.5251▲ | +0.0967 (+0.43%) | 22.56 | 22.46 | 574 |
| FDBC | 51.53▼ | -1.28 (-2.42%) | 52.26 | 51.35 | 15,428 |
| FDCF | 50.8582▲ | +0.7734 (+1.54%) | 51.00 | 50.42 | 11,119 |
| FDD | 18.93▲ | +0.18 (+0.96%) | 18.96 | 18.82 | 82,214 |
| FDFF | 34.7815▲ | +0.4505 (+1.31%) | 34.785 | 34.39 | 4,818 |
| FDG | 133.94▲ | +1.853 (+1.40%) | 133.995 | 132.37 | 5,291 |
| FDHY | 49.18▲ | +0.08 (+0.16%) | 49.21 | 49.0425 | 126,568 |
| FDIF | 40.6508▲ | +0.5709 (+1.42%) | 40.82 | 40.17 | 5,479 |
| FDIG | 43.097▲ | +1.4387 (+3.45%) | 43.60 | 42.21 | 19,585 |
| FDIQ | 68.4914▲ | +0.7399 (+1.09%) | 68.4914 | 67.57 | 374 |
| FDIS | 103.41▲ | +0.68 (+0.66%) | 103.54 | 101.95 | 97,876 |
| FDIV | 28.1456▼ | -0.1427 (-0.50%) | 28.33 | 28.01 | 5,597 |
| FDL | 49.46▼ | -0.39 (-0.78%) | 49.8293 | 49.19 | 598,729 |
| FDLO | 70.08▲ | +0.08 (+0.11%) | 70.15 | 69.66 | 48,362 |
| FDLS | 42.09▲ | +0.18 (+0.43%) | 42.35 | 42.09 | 14,640 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FDMT | 12.72▼ | -0.28 (-2.15%) | 13.20 | 12.71 | 860,643 |
| FDN | 270.46▲ | +3.41 (+1.28%) | 271.46 | 267.31 | 185,246 |
| FDNI | 26.3245▲ | +0.5112 (+1.98%) | 26.3245 | 26.18 | 1,500 |
| FDRR | 66.0891▲ | +0.361 (+0.55%) | 66.30 | 65.73 | 27,583 |
| FDRS | 23.88▲ | +0.64 (+2.75%) | 23.88 | 23.39 | 35,078 |
| FDRX | 22.1077▲ | +1.0287 (+4.88%) | 22.1077 | 22.06 | 565 |
| FDS | 252.20▲ | +2.11 (+0.84%) | 255.82 | 241.33 | 1,161,490 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDT | 94.4851▲ | +1.0332 (+1.11%) | 94.8399 | 93.85 | 133,708 |