Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAAR | 32.15▼ | -0.215 (-0.66%) | 32.18 | 31.80 | 56,551 |
| FAB | 99.54▲ | +0.0324 (+0.03%) | 100.09 | 99.54 | 4,947 |
| FACT | 10.72▼ | -0.001 (-0.01%) | 10.74 | 10.72 | 285,202 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FAI | 57.86▲ | +0.83 (+1.46%) | 58.24 | 57.69 | 67,780 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FAS | 140.89▼ | -0.15 (-0.11%) | 143.16 | 138.956 | 600,403 |
| FAST | 50.75▲ | +0.525 (+1.05%) | 51.04 | 50.43 | 7,156,938 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FAZ | 39.42▼ | -0.02 (-0.05%) | 40.015 | 38.845 | 895,799 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FBIZ | 70.93▲ | +1.44 (+2.07%) | 71.05 | 69.92 | 46,212 |
| FBK | 53.42▲ | +1.33 (+2.55%) | 53.60 | 52.585 | 699,281 |
| FBL | 32.00▲ | +0.17 (+0.53%) | 33.14 | 31.8733 | 337,124 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FBNC | 62.33▲ | +0.76 (+1.23%) | 62.87 | 61.7701 | 237,019 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBOT | 39.625▲ | +0.694 (+1.78%) | 39.699 | 39.49 | 16,800 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FC | 17.33▼ | -0.11 (-0.63%) | 17.84 | 17.1949 | 44,921 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCAP | 62.90▲ | +0.90 (+1.45%) | 63.09 | 61.525 | 13,472 |
| FCBC | 48.00▲ | +0.43 (+0.90%) | 48.74 | 47.605 | 91,227 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |
| FCCO | 32.67▲ | +0.20 (+0.62%) | 33.11 | 31.95 | 30,075 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FCF | 20.56▲ | +0.28 (+1.38%) | 20.605 | 20.355 | 1,467,828 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FCG | 29.18▲ | +0.09 (+0.31%) | 29.235 | 28.745 | 639,804 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.4077 | 50.37 | 13,788 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCNCA | 2,073.46▼ | -0.04 (+0.00%) | 2,094.855 | 2,057.3601 | 59,038 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCTE | 29.479▲ | +0.218 (+0.75%) | 30.89 | 29.445 | 28,800 |
| FCUS | 43.86▲ | +0.754 (+1.75%) | 43.98 | 43.31 | 36,100 |
| FCVT | 49.8078▲ | +0.8238 (+1.68%) | 49.9592 | 49.64 | 6,480 |
| FCX | 72.04▲ | +2.76 (+3.98%) | 73.07 | 69.56 | 11,923,482 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDBC | 55.315▲ | +1.135 (+2.09%) | 55.315 | 54.81 | 8,486 |
| FDCF | 51.77▲ | +0.316 (+0.61%) | 51.838 | 51.75 | 2,800 |
| FDD | 18.84▲ | +0.04 (+0.21%) | 18.8862 | 18.75 | 213,787 |
| FDFF | 34.365▲ | +0.165 (+0.48%) | 34.539 | 34.365 | 1,500 |
| FDG | 136.919▲ | +1.619 (+1.20%) | 137.455 | 136.30 | 25,200 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDIF | 42.0425▲ | +0.3368 (+0.81%) | 42.1501 | 41.90 | 3,900 |
| FDIG | 42.061▲ | +0.046 (+0.11%) | 43.495 | 41.69 | 21,500 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDL | 49.18▼ | -0.07 (-0.14%) | 49.445 | 49.07 | 786,746 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDM | 88.67▲ | +0.87 (+0.99%) | 88.67 | 88.29 | 2,900 |
| FDMO | 96.46▲ | +0.71 (+0.74%) | 96.6212 | 96.02 | 21,153 |
| FDMT | 13.67▼ | -0.17 (-1.23%) | 14.135 | 13.60 | 1,036,922 |
| FDN | 291.75▲ | +2.42 (+0.84%) | 293.13 | 290.78 | 109,275 |
| FDNI | 25.47▼ | -0.20 (-0.78%) | 25.47 | 25.41 | 9,200 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |
| FDRS | 26.17▲ | +0.32 (+1.24%) | 26.17 | 26.09 | 196,256 |
| FDRX | 25.3383▲ | +0.5963 (+2.41%) | 25.3609 | 25.3202 | 24,247 |
| FDS | 266.00▼ | -11.61 (-4.18%) | 275.44 | 264.47 | 564,818 |
| FDSB | 17.40▲ | +0.07 (+0.40%) | 17.71 | 17.34 | 7,810 |
| FDT | 94.84▲ | +1.559 (+1.67%) | 95.02 | 94.07 | 887,672 |
| FDTS | 71.8965▲ | +1.035 (+1.46%) | 71.8965 | 71.44 | 1,853 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FDV | 31.47 | +0.00 (+0.00%) | 31.56 | 31.41 | 110,847 |
| FDVV | 60.92▲ | +0.35 (+0.58%) | 61.18 | 60.755 | 659,583 |
| FDX | 290.36▲ | +3.29 (+1.15%) | 290.84 | 287.23 | 1,462,056 |
| FDXF | 112.89▲ | +2.22 (+2.01%) | 114.46 | 111.32 | 1,552,279 |
| FE | 43.34▼ | -0.05 (-0.12%) | 43.95 | 43.33 | 5,645,991 |
| FEAC | 33.159▲ | +0.256 (+0.78%) | 33.235 | 33.11 | 800 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FEDM | 63.791▲ | +0.6789 (+1.08%) | 63.791 | 63.48 | 300 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FEIM | 86.03▲ | +0.06 (+0.07%) | 88.19 | 85.5513 | 183,358 |
| FELC | 43.69▲ | +0.27 (+0.62%) | 43.835 | 43.535 | 671,099 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FELV | 41.60▲ | +0.16 (+0.39%) | 41.71 | 41.50 | 428,108 |
| FEM | 32.71▲ | +0.622 (+1.94%) | 32.7499 | 32.46 | 122,574 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |