Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 38.76▼ | -0.01 (-0.03%) | 38.845 | 38.76 | 8,951 |
| FIZZ | 36.03▼ | -0.06 (-0.17%) | 36.16 | 35.89 | 207,011 |
| FJP | 65.125▲ | +0.965 (+1.50%) | 65.28 | 64.5673 | 6,801 |
| FKU | 48.4985▼ | -0.0915 (-0.19%) | 48.65 | 48.4985 | 1,192 |
| FLAG | 28.0149▲ | +0.0399 (+0.14%) | 28.0149 | 28.0149 | 7 |
| FLAO | 27.9473▲ | +0.0431 (+0.15%) | 27.9473 | 27.92 | 100 |
| FLAU | 32.1306▲ | +0.1346 (+0.42%) | 32.1306 | 32.08 | 666 |
| FLAX | 29.2996▲ | +0.4886 (+1.70%) | 29.385 | 29.1811 | 2,195 |
| FLBR | 17.98▲ | +0.116 (+0.65%) | 18.12 | 17.93 | 47,019 |
| FLC | 17.81▲ | +0.03 (+0.17%) | 17.90 | 17.80 | 20,700 |
| FLCA | 45.73▲ | +0.39 (+0.86%) | 45.98 | 45.44 | 50,037 |
| FLCB | 21.83▼ | -0.01 (-0.05%) | 21.8694 | 21.8001 | 2,350,999 |
| FLCC | 31.636▼ | -0.0165 (-0.05%) | 31.93 | 31.636 | 5,036 |
| FLCE | 27.988▲ | +0.099 (+0.35%) | 28.2299 | 27.988 | 3,712 |
| FLCG | 32.1972▲ | +0.0233 (+0.07%) | 32.57 | 32.05 | 15,666 |
| FLCH | 25.002▲ | +0.272 (+1.10%) | 25.16 | 24.93 | 76,363 |
| FLCO | 21.935▼ | -0.01 (-0.05%) | 22.0295 | 21.90 | 2,524,284 |
| FLCV | 30.1313▼ | -0.031 (-0.10%) | 30.37 | 30.03 | 390,454 |
| FLDB | 50.5949▼ | -0.0801 (-0.16%) | 50.66 | 50.5949 | 1,001 |
| FLEE | 35.09▲ | +0.105 (+0.30%) | 35.115 | 34.9215 | 6,772 |
| FLEU | 32.0712▲ | +0.0309 (+0.10%) | 32.1636 | 31.8912 | 5,577 |
| FLEX | 63.60▲ | +4.00 (+6.71%) | 63.65 | 60.345 | 4,655,824 |
| FLG | 11.93▼ | -0.11 (-0.91%) | 12.23 | 11.805 | 5,117,674 |
| FLGB | 32.30▼ | -0.05 (-0.15%) | 32.3399 | 32.13 | 51,232 |
| FLGC | 19.95▲ | +0.54 (+2.78%) | 20.45 | 18.89 | 24,478 |
| FLGR | 32.7751▼ | -0.1439 (-0.44%) | 32.898 | 32.75 | 2,601 |
| FLGT | 22.76▲ | +0.37 (+1.65%) | 22.795 | 22.38 | 159,101 |
| FLGV | 20.745▼ | -0.035 (-0.17%) | 20.7897 | 20.74 | 24,286 |
| FLIN | 38.57▲ | +0.73 (+1.93%) | 38.61 | 38.40 | 177,042 |
| FLJH | 37.2533▲ | +0.4393 (+1.19%) | 37.38 | 37.1702 | 21,451 |
| FLJJ | 31.2481▲ | +0.0226 (+0.07%) | 31.2481 | 31.23 | 146 |
| FLJP | 34.93▲ | +0.54 (+1.57%) | 34.9976 | 34.74 | 383,190 |
| FLKR | 28.48▲ | +0.79 (+2.85%) | 28.54 | 28.385 | 88,084 |
| FLLA | 22.4774▲ | +0.2261 (+1.02%) | 22.54 | 22.39 | 9,403 |
| FLMB | 23.82▲ | +0.035 (+0.15%) | 23.86 | 23.78 | 7,928 |
| FLMI | 24.89▲ | +0.09 (+0.36%) | 24.89 | 24.83 | 242,679 |
| FLMX | 32.1151▲ | +0.4971 (+1.57%) | 32.1151 | 31.86 | 10,232 |
| FLN | 20.61▲ | +0.16 (+0.78%) | 20.61 | 20.55 | 1,000 |
| FLNC | 21.44▲ | +2.99 (+16.21%) | 21.87 | 19.69 | 18,888,187 |
| FLNG | 25.02▲ | +0.46 (+1.87%) | 25.2155 | 24.709 | 297,653 |
| FLO | 12.57▼ | -0.11 (-0.87%) | 12.7764 | 12.57 | 3,078,512 |
| FLOC | 15.14▲ | +0.39 (+2.64%) | 15.17 | 14.7586 | 216,752 |
| FLOW | 34.1018▼ | -0.0782 (-0.23%) | 34.38 | 34.1018 | 2,515 |
| FLR | 50.73▲ | +2.50 (+5.18%) | 52.05 | 49.12 | 8,106,309 |
| FLRG | 37.9063▼ | -0.0017 (+0.00%) | 38.2899 | 37.6775 | 20,004 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 643,323 |
| FLRT | 47.28▼ | -0.10 (-0.21%) | 47.34 | 47.27 | 107,387 |
| FLS | 50.54▼ | -0.71 (-1.39%) | 51.67 | 49.096 | 3,275,550 |
| FLSA | 35.0833▲ | +0.064 (+0.18%) | 35.19 | 35.0833 | 369 |
| FLSP | 26.455▼ | -0.038 (-0.14%) | 26.51 | 26.40 | 28,194 |
| FLSW | 39.2513▲ | +0.1983 (+0.51%) | 39.28 | 39.00 | 8,693 |
| FLTB | 50.79▼ | -0.06 (-0.12%) | 50.88 | 50.7397 | 15,942 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.51 | 25.49 | 621,009 |
| FLTW | 60.18▲ | +1.23 (+2.09%) | 60.345 | 59.58 | 137,760 |
| FLUD | 25.06▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 15,976 |
| FLUT | 249.91▼ | -0.03 (-0.01%) | 254.47 | 247.09 | 2,073,149 |
| FLV | 73.6273▼ | -0.0902 (-0.12%) | 74.15 | 73.25 | 1,307 |
| FLXR | 39.80 | +0.00 (+0.00%) | 39.8551 | 39.7909 | 796,993 |
| FLXS | 41.30▼ | -1.46 (-3.41%) | 43.42 | 41.07 | 35,235 |
| FLY | 29.60▼ | -0.49 (-1.63%) | 31.20 | 28.94 | 1,387,678 |
| FLYW | 12.64▼ | -0.38 (-2.92%) | 13.06 | 12.58 | 1,365,727 |
| FMAO | 24.52▼ | -0.26 (-1.05%) | 25.17 | 24.33 | 15,780 |
| FMAT | 52.22▼ | -0.22 (-0.42%) | 52.8464 | 52.055 | 14,908 |
| FMB | 51.1101▲ | +0.0641 (+0.13%) | 51.15 | 50.98 | 86,443 |
| FMBH | 36.46▼ | -0.75 (-2.02%) | 37.415 | 36.28 | 65,484 |
| FMC | 30.09▼ | -0.32 (-1.05%) | 31.30 | 30.07 | 2,353,700 |
| FMCE | 26.8118▼ | -0.0902 (-0.34%) | 26.8118 | 26.8118 | 8 |
| FMCX | 34.9786▲ | +0.0116 (+0.03%) | 34.9786 | 34.9786 | 11 |
| FMDE | 35.72▲ | +0.11 (+0.31%) | 36.1239 | 35.475 | 860,413 |
| FMED | 26.0358▲ | +0.2698 (+1.05%) | 26.15 | 25.93 | 6,136 |
| FMET | 38.0273▲ | +0.5603 (+1.50%) | 38.27 | 37.70 | 4,281 |
| FMF | 49.609▲ | +0.269 (+0.55%) | 49.65 | 49.2732 | 11,621 |
| FMHI | 47.97▲ | +0.069 (+0.14%) | 48.005 | 47.8764 | 69,130 |
| FMKT | 24.23▲ | +0.15 (+0.62%) | 24.4536 | 23.96 | 19,394 |
| FMN | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.01 | 41,400 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.40 | 14.195 | 86,533 |
| FMNY | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.69 | 969 |
| FMQQ | 14.759▲ | +0.023 (+0.16%) | 14.957 | 14.759 | 1,965 |
| FMS | 26.62▼ | -0.78 (-2.85%) | 26.91 | 26.49 | 413,800 |
| FMTM | 30.1379▲ | +0.3177 (+1.07%) | 30.27 | 29.91 | 5,466 |
| FMUB | 51.155▲ | +0.04 (+0.08%) | 51.19 | 51.0901 | 6,690 |
| FMUN | 50.15▲ | +0.01 (+0.02%) | 50.29 | 50.14 | 5,239 |
| FMX | 93.01▲ | +0.88 (+0.96%) | 93.62 | 91.95 | 523,800 |
| FMY | 12.21▼ | -0.03 (-0.25%) | 12.32 | 12.21 | 1,600 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FNB | 15.79▼ | -0.33 (-2.05%) | 16.37 | 15.74 | 29,738,534 |
| FNCL | 75.45▼ | -0.14 (-0.19%) | 76.16 | 74.99 | 91,473 |
| FND | 70.85▲ | +0.50 (+0.71%) | 72.33 | 70.4101 | 1,475,016 |
| FNDA | 30.93▲ | +0.10 (+0.32%) | 31.3051 | 30.705 | 962,411 |
| FNDB | 25.69▲ | +0.10 (+0.39%) | 25.8343 | 25.5216 | 58,910 |
| FNDC | 44.175▲ | +0.305 (+0.70%) | 44.2808 | 43.9786 | 89,121 |
| FNDE | 35.95▲ | +0.41 (+1.15%) | 36.038 | 35.715 | 1,905,398 |
| FNDF | 43.34▲ | +0.34 (+0.79%) | 43.4299 | 43.07 | 1,292,376 |
| FNDX | 26.28▲ | +0.10 (+0.38%) | 26.47 | 26.0701 | 8,336,788 |
| FNF | 56.15▼ | -0.80 (-1.40%) | 56.90 | 55.96 | 1,299,200 |
| FNGG | 239.63▲ | +1.694 (+0.71%) | 243.72 | 239.39 | 6,594 |
| FNK | 54.40▼ | -0.13 (-0.24%) | 54.86 | 54.40 | 3,900 |
| FNLC | 25.20▲ | +0.04 (+0.16%) | 25.44 | 24.79 | 28,657 |
| FNV | 209.43▲ | +0.57 (+0.27%) | 211.14 | 205.85 | 1,098,500 |
| FNWD | 32.52▲ | +0.30 (+0.93%) | 33.285 | 32.34 | 23,372 |