Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELC | 36.59▲ | +0.37 (+1.02%) | 36.9901 | 36.5301 | 1,490,014 |
| FELE | 92.14▲ | +2.25 (+2.50%) | 93.25 | 92.08 | 256,933 |
| FELG | 38.14▲ | +0.54 (+1.44%) | 38.54 | 38.01 | 749,505 |
| FELV | 34.86▲ | +0.32 (+0.93%) | 35.215 | 34.78 | 474,016 |
| FEM | 29.4305▲ | +0.6805 (+2.37%) | 29.62 | 29.07 | 241,161 |
| FEMB | 29.09▲ | +0.33 (+1.15%) | 29.2199 | 28.817 | 67,358 |
| FEMD | 33.33▲ | +0.80 (+2.46%) | 33.45 | 33.33 | 100 |
| FEMR | 34.58▲ | +0.99 (+2.95%) | 34.769 | 34.105 | 39,200 |
| FEMS | 44.7361▲ | +0.8225 (+1.87%) | 45.04 | 44.1801 | 31,912 |
| FENI | 36.80▲ | +0.89 (+2.48%) | 37.2798 | 36.485 | 2,763,161 |
| FENY | 33.15▲ | +0.35 (+1.07%) | 33.28 | 32.11 | 5,731,998 |
| FEOE | 49.80▲ | +0.98 (+2.01%) | 50.30 | 49.35 | 250,114 |
| FEP | 53.35▲ | +1.2351 (+2.37%) | 53.8997 | 52.77 | 14,577 |
| FEPI | 41.92▲ | +0.64 (+1.55%) | 42.37 | 41.66 | 232,647 |
| FER | 63.04▲ | +1.40 (+2.27%) | 64.21 | 62.87 | 1,265,814 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 222.50▲ | +4.94 (+2.27%) | 227.27 | 222.055 | 784,891 |
| FESM | 37.86▲ | +0.81 (+2.19%) | 38.47 | 37.55 | 529,896 |
| FET | 59.09▲ | +2.80 (+4.97%) | 59.26 | 55.741 | 238,288 |
| FEUS | 70.433▲ | +0.8605 (+1.24%) | 71.09 | 70.433 | 1,500 |
| FEUZ | 61.03▲ | +1.531 (+2.57%) | 61.56 | 60.625 | 8,625 |
| FEX | 121.595▲ | +1.5769 (+1.31%) | 122.79 | 121.595 | 9,910 |
| FEZ | 61.68▲ | +1.68 (+2.80%) | 62.62 | 61.045 | 6,123,478 |
| FFA | 20.27▲ | +0.24 (+1.20%) | 20.40 | 20.06 | 33,356 |
| FFBC | 27.07▲ | +0.37 (+1.39%) | 27.78 | 27.00 | 888,208 |
| FFC | 15.58▲ | +0.12 (+0.78%) | 15.68 | 15.5201 | 123,781 |
| FFIC | 15.18▲ | +0.38 (+2.57%) | 15.53 | 15.09 | 303,292 |
| FFIN | 29.54▲ | +0.59 (+2.04%) | 30.21 | 29.31 | 881,846 |
| FFIU | 21.8423▲ | +0.0243 (+0.11%) | 21.86 | 21.80 | 881 |
| FFIV | 289.75▲ | +5.47 (+1.92%) | 290.80 | 286.43 | 575,073 |
| FFLS | 22.07▲ | +0.03 (+0.14%) | 22.11 | 21.78 | 7,178 |
| FFND | 29.05▲ | +0.4152 (+1.45%) | 29.21 | 28.94 | 13,494 |
| FFOX | 27.16▲ | +0.78 (+2.96%) | 27.51 | 26.805 | 40,252 |
| FFTY | 34.60▲ | +0.87 (+2.58%) | 35.35 | 34.25 | 51,952 |
| FFUT | 56.6624▼ | -0.4026 (-0.71%) | 56.69 | 56.105 | 19,021 |
| FG | 23.88▲ | +0.30 (+1.27%) | 24.65 | 23.71 | 753,808 |
| FGD | 31.665▲ | +0.705 (+2.28%) | 31.87 | 31.26 | 429,097 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FGM | 59.50▲ | +1.8083 (+3.13%) | 60.48 | 58.95 | 22,023 |
| FGMC | 10.1065▼ | -0.0035 (-0.03%) | 10.11 | 10.10 | 25,820 |
| FGSI | 19.571▲ | +0.281 (+1.46%) | 19.571 | 19.571 | 100 |
| FGSM | 30.7975▲ | +0.6219 (+2.06%) | 30.961 | 30.74 | 912 |
| FHB | 24.23▲ | +0.43 (+1.81%) | 24.77 | 24.13 | 2,000,687 |
| FHI | 56.29▲ | +0.62 (+1.11%) | 57.235 | 56.07 | 593,949 |
| FHLC | 69.40▲ | +0.15 (+0.22%) | 70.19 | 69.32 | 153,945 |
| FHN | 22.41▲ | +0.56 (+2.56%) | 22.6701 | 22.18 | 5,236,419 |
| FHYS | 22.995▲ | +0.1151 (+0.50%) | 23.00 | 22.92 | 24,930 |
| FIAT | 24.34▼ | -0.31 (-1.26%) | 24.725 | 24.08 | 56,300 |
| FIAX | 17.45▲ | +0.065 (+0.37%) | 17.45 | 17.415 | 7,000 |
| FIBK | 33.16▲ | +0.68 (+2.09%) | 33.99 | 33.00 | 1,137,878 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FICS | 38.6302▲ | +0.4669 (+1.22%) | 39.029 | 38.50 | 19,336 |
| FID | 20.74▲ | +0.2206 (+1.08%) | 20.82 | 20.60 | 8,137 |
| FIDI | 26.95▲ | +0.375 (+1.41%) | 27.13 | 26.62 | 86,862 |
| FIDU | 87.14▲ | +1.11 (+1.29%) | 88.85 | 87.14 | 93,536 |
| FIG | 23.20▼ | -0.53 (-2.23%) | 24.1789 | 22.75 | 9,955,898 |
| FIGB | 43.07▲ | +0.15 (+0.35%) | 43.112 | 42.95 | 71,611 |
| FIGR | 33.21▼ | -1.08 (-3.15%) | 34.43 | 32.35 | 4,101,463 |
| FIGS | 14.97▲ | +0.76 (+5.35%) | 15.235 | 14.44 | 2,691,620 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 19.06▲ | +0.22 (+1.17%) | 19.32 | 19.05 | 396,926 |
| FIIG | 20.775▲ | +0.135 (+0.65%) | 20.80 | 20.68 | 122,081 |
| FINS | 12.56▲ | +0.07 (+0.56%) | 12.59 | 12.445 | 52,752 |
| FINT | 32.5963▲ | +0.7263 (+2.28%) | 32.715 | 32.37 | 1,074 |
| FINW | 16.12▲ | +0.83 (+5.43%) | 16.25 | 15.62 | 11,528 |
| FINX | 24.50▲ | +0.59 (+2.47%) | 24.69 | 24.098 | 26,262 |
| FIS | 49.77▼ | -0.02 (-0.04%) | 50.68 | 49.14 | 4,358,717 |
| FISI | 31.30▲ | +0.71 (+2.32%) | 31.98 | 30.66 | 177,980 |
| FISR | 25.64▲ | +0.112 (+0.44%) | 25.676 | 25.555 | 81,292 |
| FISV | 57.71▲ | +0.64 (+1.12%) | 58.51 | 56.76 | 6,396,350 |
| FITB | 45.37▲ | +1.18 (+2.67%) | 45.92 | 44.90 | 13,211,681 |
| FITE | 89.214▲ | +2.024 (+2.32%) | 90.00 | 87.77 | 14,800 |
| FIVA | 34.23▲ | +0.82 (+2.45%) | 34.595 | 33.9501 | 224,181 |
| FIVE | 230.50▲ | +3.08 (+1.35%) | 234.46 | 226.70 | 1,588,053 |
| FIVN | 16.07▲ | +0.54 (+3.48%) | 16.22 | 15.637 | 2,485,971 |
| FIVY | 23.8258▲ | +0.2433 (+1.03%) | 23.975 | 23.77 | 743 |
| FIW | 103.49▲ | +1.76 (+1.73%) | 104.7985 | 103.125 | 54,428 |
| FIX | 1,408.25▲ | +51.50 (+3.80%) | 1,456.00 | 1,358.86 | 573,957 |
| FIXD | 43.7436▲ | +0.1839 (+0.42%) | 43.82 | 43.61 | 225,502 |
| FIXP | 19.6608▲ | +0.0937 (+0.48%) | 19.71 | 19.6608 | 2,091 |
| FIXT | 37.7418▲ | +0.0418 (+0.11%) | 37.779 | 37.68 | 10,843 |
| FIZZ | 34.01▼ | -0.08 (-0.23%) | 35.288 | 33.98 | 243,523 |
| FJP | 71.59▲ | +1.45 (+2.07%) | 72.2876 | 71.065 | 29,567 |
| FKU | 49.72▲ | +1.0719 (+2.20%) | 50.1099 | 49.391 | 2,134 |
| FLAG | 26.1853▲ | +0.2482 (+0.96%) | 26.34 | 26.1853 | 3,257 |
| FLAU | 33.2861▲ | +0.7716 (+2.37%) | 33.60 | 33.12 | 6,308 |
| FLAX | 31.1752▲ | +0.8952 (+2.96%) | 31.378 | 30.8501 | 9,404 |
| FLBR | 22.77▲ | +1.08 (+4.98%) | 22.98 | 22.27 | 189,080 |
| FLC | 16.73▲ | +0.08 (+0.48%) | 16.85 | 16.6704 | 11,470 |
| FLCA | 48.38▲ | +0.845 (+1.78%) | 48.69 | 47.995 | 24,528 |
| FLCB | 21.43▲ | +0.065 (+0.30%) | 21.47 | 21.3901 | 245,785 |
| FLCC | 31.0444▲ | +0.3836 (+1.25%) | 31.305 | 31.04 | 7,309 |
| FLCE | 27.4692▲ | +0.3198 (+1.18%) | 27.595 | 27.4692 | 1,254 |
| FLCG | 30.4102▲ | +0.4702 (+1.57%) | 30.7055 | 30.345 | 58,775 |
| FLCH | 22.22▲ | +0.13 (+0.59%) | 22.45 | 22.125 | 194,119 |
| FLCO | 21.3602▲ | +0.1352 (+0.64%) | 21.40 | 21.29 | 48,158 |
| FLCV | 31.3714▲ | +0.2914 (+0.94%) | 31.67 | 31.3714 | 20,217 |
| FLDB | 50.39▲ | +0.045 (+0.09%) | 50.44 | 50.34 | 5,148 |
| FLEE | 35.64▲ | +0.7799 (+2.24%) | 36.001 | 35.47 | 10,891 |
| FLEU | 31.9995▲ | +0.9095 (+2.93%) | 32.35 | 31.76 | 12,457 |