Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FELV | 35.50▲ | +0.25 (+0.71%) | 35.562 | 35.13 | 289,800 |
| FEM | 28.31▼ | -0.08 (-0.28%) | 28.3299 | 28.125 | 56,684 |
| FEMB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.84 | 134,000 |
| FEMR | 34.01▲ | +0.04 (+0.12%) | 34.01 | 33.80 | 8,800 |
| FEMS | 43.745▲ | +0.185 (+0.42%) | 43.80 | 43.43 | 6,905 |
| FENI | 37.44▼ | -0.02 (-0.05%) | 37.45 | 37.28 | 2,530,700 |
| FENY | 25.73▲ | +0.74 (+2.96%) | 25.8951 | 25.06 | 6,394,895 |
| FEOE | 49.49▲ | +0.25 (+0.51%) | 49.55 | 49.13 | 158,800 |
| FEP | 55.1926▲ | +0.0426 (+0.08%) | 55.2685 | 54.895 | 15,383 |
| FEPI | 45.13▼ | -0.36 (-0.79%) | 45.46 | 44.96 | 213,427 |
| FER | 67.46▲ | +0.10 (+0.15%) | 67.77 | 67.035 | 1,256,800 |
| FERA | 10.26▼ | -0.04 (-0.39%) | 10.28 | 10.26 | 3,700 |
| FERG | 229.42▲ | +7.55 (+3.40%) | 231.72 | 220.72 | 1,674,303 |
| FESM | 39.43▲ | +0.30 (+0.77%) | 39.46 | 38.76 | 433,400 |
| FET | 39.51▲ | +1.26 (+3.29%) | 39.83 | 38.25 | 134,200 |
| FEUS | 74.994▲ | +0.1227 (+0.16%) | 75.03 | 74.78 | 900 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FEX | 121.7916▲ | +0.3475 (+0.29%) | 122.03 | 121.41 | 16,859 |
| FEZ | 65.61▼ | -0.14 (-0.21%) | 65.715 | 65.365 | 2,031,927 |
| FFA | 22.02▼ | -0.05 (-0.23%) | 22.09 | 21.98 | 22,100 |
| FFBC | 26.09▲ | +0.68 (+2.68%) | 26.28 | 25.27 | 676,270 |
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| FFIC | 14.76▲ | +0.18 (+1.23%) | 14.94 | 14.52 | 372,182 |
| FFIN | 32.08▲ | +1.07 (+3.45%) | 32.33 | 30.82 | 722,363 |
| FFIU | 22.0846▼ | -0.0664 (-0.30%) | 22.18 | 22.02 | 3,791 |
| FFIV | 269.41▲ | +1.49 (+0.56%) | 273.08 | 266.42 | 789,753 |
| FFLS | 23.977▲ | +0.242 (+1.02%) | 24.06 | 23.977 | 4,800 |
| FFND | 30.935▲ | +0.125 (+0.41%) | 31.10 | 30.81 | 6,900 |
| FFOX | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.48 | 16,691 |
| FFTY | 36.24▼ | -0.51 (-1.39%) | 36.5225 | 35.95 | 53,895 |
| FFUT | 54.275▲ | +0.11 (+0.20%) | 54.275 | 54.1789 | 900 |
| FG | 28.46▼ | -0.99 (-3.36%) | 29.59 | 28.20 | 1,767,608 |
| FGD | 30.65▲ | +0.14 (+0.46%) | 30.67 | 30.39 | 219,857 |
| FGDL | 59.63 | +0.00 (+0.00%) | 59.66 | 59.05 | 33,900 |
| FGM | 64.8172▼ | -0.1978 (-0.30%) | 64.8172 | 64.545 | 18,008 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 57,700 |
| FGSI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.525 | 3 |
| FGSM | 31.143▲ | +0.194 (+0.63%) | 31.17 | 30.90 | 96,000 |
| FHB | 27.17▲ | +0.85 (+3.23%) | 27.368 | 26.16 | 2,228,872 |
| FHI | 52.93▲ | +0.33 (+0.63%) | 53.05 | 52.31 | 484,600 |
| FHLC | 75.99▼ | -0.73 (-0.95%) | 77.0351 | 75.685 | 121,545 |
| FHN | 24.75▲ | +0.16 (+0.65%) | 24.89 | 24.44 | 5,475,000 |
| FHYS | 23.35▲ | +0.006 (+0.03%) | 23.35 | 23.3244 | 16,878 |
| FIAT | 25.61▼ | -0.27 (-1.04%) | 26.24 | 25.37 | 168,807 |
| FIAX | 18.04▲ | +0.009 (+0.05%) | 18.05 | 18.024 | 16,460 |
| FIBK | 37.52▲ | +0.64 (+1.74%) | 38.01 | 36.67 | 990,757 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FID | 20.74▲ | +0.08 (+0.39%) | 20.77 | 20.67 | 20,765 |
| FIDI | 26.22▲ | +0.12 (+0.46%) | 26.22 | 26.12 | 49,634 |
| FIDU | 85.82▲ | +0.69 (+0.81%) | 86.303 | 85.61 | 64,388 |
| FIG | 37.27▲ | +0.01 (+0.03%) | 37.78 | 36.15 | 3,570,273 |
| FIGB | 43.395▼ | -0.095 (-0.22%) | 43.4573 | 43.37 | 55,575 |
| FIGR | 58.40▲ | +3.71 (+6.78%) | 58.78 | 52.50 | 4,278,208 |
| FIGS | 11.80▼ | -0.18 (-1.50%) | 12.0356 | 11.67 | 2,351,069 |
| FIGX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| FIHL | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.005 | 479,434 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.19 | 21.11 | 169,900 |
| FINS | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.20 | 48,197 |
| FINT | 32.302▲ | +0.032 (+0.10%) | 32.302 | 32.22 | 9,900 |
| FINW | 17.61▲ | +0.05 (+0.28%) | 17.87 | 17.47 | 63,232 |
| FINX | 30.48▲ | +0.03 (+0.10%) | 30.78 | 30.145 | 49,876 |
| FIS | 67.54▲ | +0.81 (+1.21%) | 68.368 | 66.36 | 2,422,602 |
| FISI | 32.22▲ | +0.89 (+2.84%) | 32.39 | 31.25 | 139,386 |
| FISR | 25.90▼ | -0.06 (-0.23%) | 25.91 | 25.875 | 44,000 |
| FISV | 69.50▲ | +0.79 (+1.15%) | 70.405 | 68.07 | 5,558,467 |
| FITB | 49.82▲ | +0.65 (+1.32%) | 50.465 | 49.00 | 8,759,276 |
| FITE | 92.07▲ | +1.26 (+1.39%) | 93.14 | 91.738 | 42,700 |
| FIVA | 34.97▲ | +0.01 (+0.03%) | 35.04 | 34.765 | 188,604 |
| FIVE | 198.01▼ | -2.60 (-1.30%) | 202.75 | 197.79 | 1,335,207 |
| FIVN | 19.90▼ | -0.04 (-0.20%) | 20.015 | 19.41 | 1,747,244 |
| FIVY | 30.95▼ | -0.316 (-1.01%) | 31.235 | 30.85 | 4,200 |
| FIW | 112.56▲ | +1.74 (+1.57%) | 112.71 | 110.15 | 52,824 |
| FIX | 971.49▼ | -63.63 (-6.15%) | 1,040.00 | 959.80 | 512,852 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FIXP | 20.042▲ | +0.008 (+0.04%) | 20.07 | 20.04 | 3,800 |
| FIXT | 38.2741▼ | -0.0559 (-0.15%) | 38.2881 | 38.2671 | 2,337 |
| FIZZ | 32.94▲ | +0.94 (+2.94%) | 33.05 | 31.78 | 308,846 |
| FJET | 11.64▲ | +1.37 (+13.34%) | 12.4499 | 9.80 | 2,539,625 |
| FJP | 69.0065▲ | +0.2965 (+0.43%) | 69.1715 | 68.72 | 9,521 |
| FKU | 51.805▼ | -0.0674 (-0.13%) | 51.83 | 51.60 | 4,634 |
| FLAG | 28.0036▲ | +0.1204 (+0.43%) | 28.0036 | 27.99 | 214 |
| FLAU | 31.7494▲ | +0.0793 (+0.25%) | 31.7494 | 31.60 | 3,107 |
| FLAX | 30.8204▼ | -0.0016 (-0.01%) | 30.8204 | 30.7368 | 2,017 |
| FLBR | 19.72▲ | +0.09 (+0.46%) | 19.72 | 19.61 | 39,799 |
| FLC | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.42 | 6,500 |
| FLCA | 48.63▲ | +0.39 (+0.81%) | 48.68 | 48.09 | 52,125 |
| FLCB | 21.625▼ | -0.055 (-0.25%) | 21.65 | 21.62 | 309,237 |
| FLCC | 32.95▼ | -0.09 (-0.27%) | 33.08 | 32.9068 | 17,457 |
| FLCE | 29.02▼ | -0.01 (-0.03%) | 29.03 | 28.93 | 124,500 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| FLCH | 24.68▲ | +0.10 (+0.41%) | 24.68 | 24.365 | 99,440 |
| FLCO | 21.65▼ | -0.05 (-0.23%) | 21.66 | 21.63 | 58,266 |
| FLCV | 31.8531▲ | +0.126 (+0.40%) | 31.94 | 31.8531 | 4,028 |
| FLDB | 50.44▲ | +0.03 (+0.06%) | 50.47 | 50.37 | 4,100 |
| FLEE | 37.2253▼ | -0.0646 (-0.17%) | 37.2399 | 37.145 | 9,105 |
| FLEU | 33.815▼ | -0.036 (-0.11%) | 33.815 | 33.7051 | 5,967 |
| FLEX | 60.38▼ | -0.98 (-1.60%) | 61.38 | 59.13 | 4,301,322 |
| FLG | 13.13▲ | +0.58 (+4.62%) | 13.40 | 12.43 | 8,311,881 |