Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FJP | 66.785▼ | -0.39 (-0.58%) | 66.95 | 66.585 | 5,812 |
| FKU | 47.7606▼ | -0.1242 (-0.26%) | 47.97 | 47.71 | 2,473 |
| FLAG | 28.029▼ | -0.287 (-1.01%) | 28.029 | 28.029 | 100 |
| FLAO | 27.903▼ | -0.005 (-0.02%) | 27.903 | 27.89 | 400 |
| FLAU | 32.4014▼ | -0.198 (-0.61%) | 32.51 | 32.38 | 905 |
| FLAX | 28.4838▲ | +0.0043 (+0.02%) | 28.52 | 28.4192 | 1,097 |
| FLBR | 18.45▼ | -0.03 (-0.16%) | 18.56 | 18.39 | 31,191 |
| FLC | 17.50▼ | -0.03 (-0.17%) | 17.55 | 17.42 | 9,400 |
| FLCA | 44.51▼ | -0.20 (-0.45%) | 44.66 | 44.43 | 14,145 |
| FLCB | 21.79 | +0.00 (+0.00%) | 21.79 | 21.74 | 171,900 |
| FLCC | 32.014▼ | -0.143 (-0.44%) | 32.128 | 32.00 | 5,400 |
| FLCE | 27.648▼ | -0.067 (-0.24%) | 27.682 | 27.648 | 4,400 |
| FLCG | 32.31▼ | -0.01 (-0.03%) | 32.35 | 32.28 | 3,300 |
| FLCH | 25.2686▼ | -0.0914 (-0.36%) | 25.30 | 25.1995 | 49,907 |
| FLCO | 21.935▼ | -0.02 (-0.09%) | 21.939 | 21.88 | 24,700 |
| FLCV | 30.451▼ | -0.227 (-0.74%) | 30.58 | 30.426 | 6,700 |
| FLDB | 50.61▲ | +0.01 (+0.02%) | 50.66 | 50.61 | 2,300 |
| FLEE | 34.5554▼ | -0.0895 (-0.26%) | 34.61 | 34.5554 | 1,042 |
| FLEU | 31.58▲ | +0.0449 (+0.14%) | 34.32 | 31.40 | 8,700 |
| FLEX | 57.29▼ | -0.44 (-0.76%) | 57.88 | 57.195 | 2,259,705 |
| FLG | 12.67▼ | -0.09 (-0.71%) | 12.75 | 12.55 | 2,769,179 |
| FLGB | 32.14▼ | -0.21 (-0.65%) | 32.345 | 32.1038 | 41,738 |
| FLGC | 24.25▲ | +0.45 (+1.89%) | 24.95 | 22.46 | 5,822 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLGT | 21.88▼ | -0.37 (-1.66%) | 22.275 | 21.72 | 178,433 |
| FLGV | 20.715▼ | -0.035 (-0.17%) | 20.72 | 20.68 | 37,100 |
| FLIN | 38.18▼ | -0.03 (-0.08%) | 38.29 | 38.16 | 97,103 |
| FLJH | 36.2892▼ | -0.2008 (-0.55%) | 36.345 | 36.2808 | 10,671 |
| FLJJ | 31.101▼ | -0.007 (-0.02%) | 31.15 | 31.101 | 1,900 |
| FLJP | 34.83▼ | -0.22 (-0.63%) | 34.93 | 34.755 | 162,359 |
| FLKR | 26.61▲ | +0.25 (+0.95%) | 26.61 | 26.5177 | 18,939 |
| FLLA | 22.84 | +0.00 (+0.00%) | 22.92 | 22.78 | 16,600 |
| FLMB | 23.532▼ | -0.008 (-0.03%) | 23.56 | 23.52 | 8,500 |
| FLMI | 24.65▼ | -0.05 (-0.20%) | 24.71 | 24.62 | 150,200 |
| FLMX | 32.35▲ | +0.139 (+0.43%) | 32.46 | 32.19 | 11,636 |
| FLN | 21.2196▼ | -0.0754 (-0.35%) | 21.35 | 21.10 | 1,106 |
| FLNG | 25.27▼ | -0.20 (-0.79%) | 25.58 | 25.17 | 494,900 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLOC | 15.84▼ | -0.35 (-2.16%) | 16.19 | 15.77 | 160,800 |
| FLOW | 34.9049▼ | -0.2465 (-0.70%) | 35.11 | 34.9049 | 684 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLRG | 38.13▼ | -0.075 (-0.20%) | 38.22 | 38.11 | 13,800 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 676,565 |
| FLRT | 47.485▲ | +0.005 (+0.01%) | 47.51 | 47.47 | 84,300 |
| FLS | 56.26▼ | -0.40 (-0.71%) | 56.83 | 56.25 | 1,480,600 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLSP | 25.86▲ | +0.10 (+0.39%) | 26.07 | 25.84 | 8,400 |
| FLSW | 38.6392▼ | -0.3434 (-0.88%) | 38.75 | 38.6392 | 4,829 |
| FLTB | 50.78▼ | -0.06 (-0.12%) | 50.8699 | 50.76 | 9,734 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLTW | 58.01▲ | +0.03 (+0.05%) | 58.07 | 57.75 | 177,577 |
| FLUD | 25.061▼ | -0.004 (-0.02%) | 25.078 | 24.97 | 2,800 |
| FLUT | 281.09▼ | -11.06 (-3.79%) | 289.595 | 280.135 | 2,090,100 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.90 | 39.82 | 346,200 |
| FLXS | 48.94▼ | -0.605 (-1.22%) | 50.45 | 48.7611 | 22,076 |
| FLY | 43.75▲ | +0.78 (+1.82%) | 43.76 | 42.35 | 366,866 |
| FLYW | 13.35▼ | -0.39 (-2.84%) | 13.73 | 13.27 | 2,953,971 |
| FMAO | 26.01▼ | -0.49 (-1.85%) | 26.48 | 25.67 | 14,752 |
| FMAT | 53.29▼ | -0.49 (-0.91%) | 53.646 | 53.2448 | 18,407 |
| FMB | 50.79▲ | +0.003 (+0.01%) | 50.81 | 50.653 | 201,200 |
| FMBH | 39.40▼ | -0.72 (-1.79%) | 39.78 | 39.30 | 33,364 |
| FMC | 38.36▲ | +0.16 (+0.42%) | 38.64 | 37.68 | 1,984,000 |
| FMCE | 26.528▼ | -0.186 (-0.70%) | 26.528 | 26.528 | 100 |
| FMCX | 34.666▼ | -0.215 (-0.62%) | 34.666 | 34.666 | 100 |
| FMDE | 36.19▼ | -0.25 (-0.69%) | 36.56 | 36.17 | 527,000 |
| FMED | 24.5847▼ | -0.3003 (-1.21%) | 24.86 | 24.5847 | 1,860 |
| FMET | 36.889▲ | +0.112 (+0.30%) | 36.919 | 36.78 | 5,700 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMFC | 11.25▼ | -0.22 (-1.92%) | 11.68 | 11.00 | 281,261 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMKT | 22.57▼ | -0.02 (-0.09%) | 22.6375 | 22.555 | 22,490 |
| FMN | 11.00▲ | +0.01 (+0.09%) | 11.03 | 10.93 | 36,000 |
| FMNB | 14.71▼ | -0.42 (-2.78%) | 14.87 | 14.70 | 80,527 |
| FMNY | 26.525▼ | -0.025 (-0.09%) | 26.57 | 26.512 | 14,700 |
| FMQQ | 15.422▲ | +0.06 (+0.39%) | 15.436 | 15.36 | 7,900 |
| FMS | 24.97▼ | -0.29 (-1.15%) | 25.08 | 24.87 | 342,700 |
| FMTM | 29.166▼ | -0.379 (-1.28%) | 29.45 | 29.166 | 1,700 |
| FMUB | 50.925▼ | -0.015 (-0.03%) | 50.95 | 50.89 | 4,200 |
| FMUN | 49.825▼ | -0.025 (-0.05%) | 49.92 | 49.80 | 8,900 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FMY | 12.32▼ | -0.02 (-0.16%) | 12.34 | 12.26 | 2,300 |
| FN | 358.00▼ | -4.16 (-1.15%) | 366.92 | 356.20 | 857,600 |
| FNB | 16.41▼ | -0.03 (-0.18%) | 16.55 | 16.31 | 7,151,200 |
| FNCL | 76.65▼ | -0.32 (-0.42%) | 77.01 | 76.5254 | 69,333 |
| FND | 88.68▼ | -1.74 (-1.92%) | 90.70 | 88.68 | 1,761,825 |
| FNDA | 31.44▼ | -0.42 (-1.32%) | 31.79 | 31.418 | 1,020,361 |
| FNDB | 25.50▼ | -0.11 (-0.43%) | 25.62 | 25.49 | 72,418 |
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FNGG | 239.10▲ | +0.897 (+0.38%) | 239.675 | 238.55 | 6,300 |
| FNK | 55.9002▼ | -0.6816 (-1.20%) | 56.40 | 55.9002 | 24,603 |
| FNLC | 26.87▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 10,518 |
| FNV | 200.40▼ | -1.45 (-0.72%) | 203.84 | 200.37 | 803,800 |
| FNWD | 32.00▲ | +0.24 (+0.76%) | 32.18 | 31.76 | 14,913 |
| FNX | 125.1464▼ | -1.2964 (-1.03%) | 126.28 | 125.1464 | 5,242 |