Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,991.55▲ | +2.07 (+0.10%) | 2,020.30 | 1,976.0699 | 73,078 |
| FCOM | 73.86▼ | -0.14 (-0.19%) | 74.19 | 73.72 | 104,874 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCTE | 26.8869▲ | +0.2106 (+0.79%) | 26.89 | 26.765 | 7,433 |
| FCUS | 44.1441▲ | +0.0941 (+0.21%) | 44.5399 | 44.1441 | 108,276 |
| FCVT | 51.8768▲ | +0.1629 (+0.32%) | 52.13 | 51.7472 | 13,042 |
| FCX | 61.99▼ | -0.32 (-0.51%) | 62.71 | 61.51 | 7,837,990 |
| FCXG | 13.1209▼ | -0.1941 (-1.46%) | 13.36 | 13.02 | 42,094 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FDBC | 45.51▲ | +0.28 (+0.62%) | 45.51 | 45.40 | 6,153 |
| FDCF | 49.4091▲ | +0.0512 (+0.10%) | 49.64 | 49.2565 | 6,846 |
| FDD | 19.665▼ | -0.145 (-0.73%) | 19.79 | 19.62 | 58,589 |
| FDFF | 33.151▼ | -0.1547 (-0.46%) | 33.3149 | 33.10 | 7,272 |
| FDG | 138.05▲ | +0.625 (+0.45%) | 138.97 | 137.72 | 18,769 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIF | 37.965▲ | +0.13 (+0.34%) | 38.21 | 37.91 | 3,761 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FDIQ | 70.3257▲ | +0.0291 (+0.04%) | 70.3575 | 70.18 | 511 |
| FDIS | 102.47▲ | +0.50 (+0.49%) | 103.00 | 102.37 | 76,322 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDLS | 40.46▲ | +0.19 (+0.47%) | 40.56 | 40.365 | 18,021 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDMO | 93.93▲ | +0.11 (+0.12%) | 94.45 | 93.92 | 35,534 |
| FDN | 273.87▲ | +2.21 (+0.81%) | 275.67 | 273.14 | 222,028 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDRS | 23.50▲ | +0.23 (+0.99%) | 23.50 | 23.50 | 5,595 |
| FDRX | 21.9563▲ | +0.4079 (+1.89%) | 21.9563 | 21.9563 | 22 |
| FDS | 232.00▲ | +6.99 (+3.11%) | 234.13 | 225.63 | 498,716 |
| FDSB | 15.13▼ | -0.03 (-0.20%) | 15.20 | 15.10 | 1,940 |
| FDT | 97.0623▼ | -0.0089 (-0.01%) | 98.09 | 96.925 | 96,190 |
| FDTS | 69.934▼ | -0.0544 (-0.08%) | 69.934 | 69.934 | 529 |
| FDTX | 50.87▲ | +0.3696 (+0.73%) | 51.22 | 50.65 | 58,436 |
| FDUS | 18.63▼ | -0.11 (-0.59%) | 18.8538 | 18.5101 | 202,388 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FDX | 394.20▲ | +5.29 (+1.36%) | 398.775 | 392.00 | 1,082,273 |
| FE | 46.31▲ | +0.81 (+1.78%) | 46.39 | 45.471 | 3,440,545 |
| FEAC | 31.862▲ | +0.1142 (+0.36%) | 31.97 | 31.805 | 39,474 |
| FEAT | 18.915▼ | -0.1414 (-0.74%) | 19.25 | 18.915 | 23,858 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEGE | 49.92▼ | -0.09 (-0.18%) | 50.07 | 49.815 | 253,850 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FEIM | 68.01▲ | +8.12 (+13.56%) | 68.64 | 60.23 | 273,275 |
| FELC | 41.74▲ | +0.18 (+0.43%) | 41.92 | 41.70 | 496,969 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FELG | 44.18▲ | +0.08 (+0.18%) | 44.47 | 44.125 | 479,787 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |
| FEM | 32.6128▲ | +0.4728 (+1.47%) | 32.76 | 32.45 | 85,045 |
| FEMB | 29.05▼ | -0.0038 (-0.01%) | 29.19 | 28.8701 | 38,990 |
| FEMD | 35.8386▲ | +0.3025 (+0.85%) | 35.88 | 35.8386 | 1,395 |
| FEMG | 25.6221▲ | +0.3206 (+1.27%) | 25.6221 | 25.51 | 446 |
| FEMR | 40.77▼ | -0.02 (-0.05%) | 40.92 | 40.5689 | 45,491 |
| FEMS | 46.785▲ | +0.87 (+1.89%) | 47.06 | 46.60 | 46,884 |
| FEMV | 25.57▲ | +0.239 (+0.94%) | 25.57 | 25.57 | 1,100 |
| FENI | 39.96▼ | -0.08 (-0.20%) | 40.155 | 39.875 | 923,206 |
| FENY | 33.06▲ | +0.14 (+0.43%) | 33.13 | 32.75 | 1,546,093 |
| FEOE | 53.94▼ | -0.33 (-0.61%) | 54.33 | 53.795 | 292,472 |
| FEP | 58.79▼ | -0.3152 (-0.53%) | 58.97 | 58.534 | 13,597 |
| FEPI | 45.22▲ | +0.08 (+0.18%) | 45.50 | 45.07 | 338,293 |
| FER | 67.48▼ | -0.89 (-1.30%) | 68.20 | 67.44 | 1,231,308 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FERG | 223.31▼ | -0.43 (-0.19%) | 225.38 | 222.05 | 779,355 |
| FESM | 44.81▲ | +0.39 (+0.88%) | 44.99 | 44.56 | 536,849 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FEUZ | 67.71▼ | -0.3659 (-0.54%) | 68.07 | 67.61 | 1,369 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FEZ | 67.19▼ | -0.30 (-0.44%) | 67.63 | 67.13 | 1,825,673 |
| FFA | 22.91▲ | +0.15 (+0.66%) | 22.97 | 22.83 | 29,820 |
| FFBC | 30.73▲ | +0.05 (+0.16%) | 30.895 | 30.50 | 611,025 |
| FFC | 15.80▲ | +0.01 (+0.06%) | 15.88 | 15.70 | 76,708 |
| FFIC | 15.87▼ | -0.08 (-0.50%) | 16.03 | 15.85 | 228,372 |
| FFIN | 32.24▲ | +0.05 (+0.16%) | 32.68 | 32.00 | 497,437 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FFIV | 393.63▲ | +9.93 (+2.59%) | 395.77 | 387.34 | 450,922 |
| FFLS | 22.8061▲ | +0.03 (+0.13%) | 22.86 | 22.73 | 9,725 |
| FFND | 31.815▼ | -0.025 (-0.08%) | 31.91 | 31.77 | 14,709 |
| FFOX | 27.98▲ | +0.17 (+0.61%) | 28.00 | 27.87 | 15,507 |
| FFTY | 39.945▼ | -0.145 (-0.36%) | 40.42 | 39.85 | 17,901 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FG | 27.79▲ | +0.20 (+0.72%) | 28.06 | 27.51 | 823,153 |
| FGD | 33.90▼ | -0.015 (-0.04%) | 33.95 | 33.8101 | 189,314 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGM | 64.76▼ | -0.2696 (-0.41%) | 65.16 | 64.72 | 1,332 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FGSM | 34.0638▲ | +0.148 (+0.44%) | 34.105 | 33.96 | 1,490 |
| FHB | 27.35▲ | +0.08 (+0.29%) | 27.505 | 26.88 | 1,323,266 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHLC | 72.17▲ | +0.70 (+0.98%) | 72.505 | 71.91 | 102,165 |
| FHN | 24.23▲ | +0.13 (+0.54%) | 24.40 | 24.005 | 2,897,734 |
| FHYS | 23.155▲ | +0.035 (+0.15%) | 23.26 | 23.1494 | 16,523 |
| FIAT | 21.465▲ | +0.6022 (+2.89%) | 21.465 | 20.72 | 25,561 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |