Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFY | 27.048▲ | +0.058 (+0.21%) | 27.048 | 27.048 | 100 |
| FCG | 29.20▼ | -0.45 (-1.52%) | 29.25 | 28.54 | 2,065,301 |
| FCLO | 50.235▲ | +0.02 (+0.04%) | 50.235 | 50.235 | 87 |
| FCN | 161.85▲ | +0.86 (+0.53%) | 163.67 | 159.69 | 464,638 |
| FCNCA | 1,953.42▼ | -37.91 (-1.90%) | 1,999.7762 | 1,949.8101 | 51,798 |
| FCOM | 74.86▼ | -0.08 (-0.11%) | 75.39 | 74.69 | 56,140 |
| FCOR | 47.22▼ | -0.1358 (-0.29%) | 47.45 | 47.20 | 28,918 |
| FCPT | 25.47▲ | +0.06 (+0.24%) | 25.605 | 25.30 | 274,437 |
| FCSH | 24.295▼ | -0.005 (-0.02%) | 24.295 | 24.295 | 100 |
| FCTE | 26.8156▼ | -0.3672 (-1.35%) | 27.25 | 26.7725 | 21,698 |
| FCUS | 42.2935▼ | -1.4465 (-3.31%) | 43.78 | 42.045 | 9,711 |
| FCVT | 50.9739▼ | -0.9291 (-1.79%) | 51.81 | 50.69 | 9,390 |
| FCX | 60.61▼ | -0.28 (-0.46%) | 62.55 | 60.12 | 15,038,169 |
| FCXG | 12.7805▼ | -0.1495 (-1.16%) | 13.595 | 12.56 | 28,367 |
| FDAT | 21.9803▼ | -0.2143 (-0.97%) | 22.125 | 21.9803 | 329 |
| FDBC | 46.10▲ | +0.85 (+1.88%) | 46.195 | 45.5279 | 6,992 |
| FDCF | 49.5224▼ | -0.1123 (-0.23%) | 49.86 | 49.41 | 7,690 |
| FDD | 19.18▼ | -0.28 (-1.44%) | 19.46 | 19.1201 | 118,539 |
| FDFF | 33.6929▼ | -0.2158 (-0.64%) | 33.6929 | 33.6628 | 4,199 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FDHY | 49.19▼ | -0.15 (-0.30%) | 49.33 | 49.10 | 105,218 |
| FDIF | 37.815▼ | -0.175 (-0.46%) | 38.125 | 37.70 | 8,590 |
| FDIG | 44.1988▼ | -1.7042 (-3.71%) | 45.25 | 43.25 | 84,490 |
| FDIQ | 70.935▼ | -0.0921 (-0.13%) | 71.1999 | 70.935 | 1,913 |
| FDIS | 103.18▼ | -0.27 (-0.26%) | 104.34 | 102.70 | 59,768 |
| FDIV | 27.4012▼ | -0.3038 (-1.10%) | 27.44 | 27.38 | 2,361 |
| FDL | 49.21▼ | -0.50 (-1.01%) | 49.44 | 48.94 | 1,785,953 |
| FDLO | 69.17▼ | -0.15 (-0.22%) | 69.415 | 69.0375 | 59,968 |
| FDLS | 41.07▼ | -0.36 (-0.87%) | 41.60 | 40.9542 | 31,546 |
| FDM | 88.0447▼ | -0.7602 (-0.86%) | 88.72 | 87.99 | 4,242 |
| FDMO | 92.15▼ | -1.06 (-1.14%) | 93.48 | 91.81 | 46,593 |
| FDN | 269.91▲ | +3.05 (+1.14%) | 272.00 | 268.09 | 408,096 |
| FDNI | 28.1621▼ | -0.2197 (-0.77%) | 28.42 | 28.1621 | 686 |
| FDP | 37.55▲ | +0.05 (+0.13%) | 38.155 | 37.16 | 226,841 |
| FDRR | 63.8103▼ | -0.317 (-0.49%) | 64.27 | 63.759 | 14,128 |
| FDRS | 23.09▲ | +0.29 (+1.27%) | 23.12 | 23.06 | 12,502 |
| FDRX | 21.3073▲ | +0.477 (+2.29%) | 21.3073 | 21.28 | 300 |
| FDS | 223.98▲ | +12.19 (+5.76%) | 227.07 | 210.86 | 810,683 |
| FDSB | 15.21▲ | +0.06 (+0.40%) | 15.21 | 15.1001 | 3,594 |
| FDT | 97.04▼ | -1.43 (-1.45%) | 98.71 | 96.86 | 198,808 |
| FDTS | 71.20▼ | -0.834 (-1.16%) | 72.09 | 70.9301 | 1,336 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |
| FDUS | 18.45▼ | -0.13 (-0.70%) | 18.58 | 18.22 | 252,262 |
| FDV | 30.93▼ | -0.20 (-0.64%) | 31.10 | 30.83 | 163,359 |
| FDVV | 59.22▼ | -0.40 (-0.67%) | 59.58 | 59.135 | 713,657 |
| FDX | 375.93▼ | -1.26 (-0.33%) | 381.00 | 373.46 | 952,264 |
| FE | 45.17▼ | -0.38 (-0.83%) | 45.17 | 44.73 | 4,904,934 |
| FEAC | 31.1912▼ | -0.1884 (-0.60%) | 31.50 | 31.1912 | 2,523 |
| FEAT | 19.5546▼ | -0.2219 (-1.12%) | 19.80 | 19.395 | 14,751 |
| FEDM | 61.7146▼ | -1.1689 (-1.86%) | 62.50 | 61.7146 | 1,587 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 127 |
| FEGE | 49.57▼ | -0.36 (-0.72%) | 50.13 | 49.57 | 271,674 |
| FEIG | 40.7852▼ | -0.1668 (-0.41%) | 40.7852 | 40.7852 | 141 |
| FEIM | 54.81▼ | -2.34 (-4.09%) | 57.50 | 54.10 | 107,601 |
| FELC | 40.84▼ | -0.16 (-0.39%) | 41.12 | 40.74 | 623,752 |
| FELE | 99.94▼ | -1.04 (-1.03%) | 102.34 | 99.88 | 242,072 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FELV | 38.06▼ | -0.415 (-1.08%) | 38.48 | 37.98 | 129,506 |
| FEM | 33.2923▼ | -0.4077 (-1.21%) | 33.69 | 33.26 | 121,943 |
| FEMB | 29.66▼ | -0.02 (-0.07%) | 29.85 | 29.415 | 92,828 |
| FEMD | 35.9298▼ | -0.6802 (-1.86%) | 36.37 | 35.9298 | 9,279 |
| FEMG | 25.5678 | +0.00 (+0.00%) | 25.81 | 25.465 | 1,495 |
| FEMR | 40.6063▼ | -0.6737 (-1.63%) | 41.14 | 40.585 | 69,732 |
| FEMS | 48.4254▼ | -0.8788 (-1.78%) | 49.42 | 48.27 | 36,482 |
| FENI | 39.46▼ | -0.77 (-1.91%) | 40.23 | 39.431 | 1,359,998 |
| FENY | 31.32▼ | -0.62 (-1.94%) | 31.42 | 30.87 | 2,574,976 |
| FEOE | 53.31▼ | -0.70 (-1.30%) | 54.13 | 53.31 | 145,085 |
| FEP | 58.41▼ | -1.1048 (-1.86%) | 59.46 | 58.41 | 35,956 |
| FEPI | 44.43▲ | +0.34 (+0.77%) | 44.66 | 44.16 | 177,841 |
| FER | 70.03▼ | -1.66 (-2.32%) | 71.47 | 69.90 | 1,430,956 |
| FERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 24,301 |
| FERG | 246.53▼ | -5.68 (-2.25%) | 256.30 | 245.46 | 991,534 |
| FESM | 44.26▼ | -0.82 (-1.82%) | 45.14 | 44.16 | 986,130 |
| FET | 54.42▼ | -1.63 (-2.91%) | 56.07 | 53.5162 | 120,007 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FEUZ | 67.11▼ | -2.0839 (-3.01%) | 68.96 | 67.11 | 28,524 |
| FEX | 130.3822▼ | -2.167 (-1.63%) | 132.85 | 130.14 | 15,393 |
| FEZ | 66.53▼ | -1.44 (-2.12%) | 68.06 | 66.385 | 1,723,583 |
| FFA | 22.30▼ | -0.13 (-0.58%) | 22.51 | 22.26 | 14,869 |
| FFBC | 30.43▼ | -0.24 (-0.78%) | 30.94 | 30.395 | 726,583 |
| FFC | 16.08▼ | -0.05 (-0.31%) | 16.18 | 16.08 | 124,376 |
| FFIC | 16.05▼ | -0.12 (-0.74%) | 16.25 | 16.02 | 110,864 |
| FFIN | 32.39▼ | -0.21 (-0.64%) | 32.90 | 32.36 | 679,211 |
| FFIU | 21.8824▼ | -0.1564 (-0.71%) | 21.95 | 21.8824 | 6,157 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FFLS | 22.7194▼ | -0.1458 (-0.64%) | 22.80 | 22.7194 | 4,981 |
| FFND | 31.493▼ | -0.3064 (-0.96%) | 31.54 | 31.46 | 10,695 |
| FFOX | 28.30▼ | -0.5097 (-1.77%) | 28.30 | 28.13 | 26,513 |
| FFTY | 40.09▼ | -1.15 (-2.79%) | 41.67 | 39.81 | 50,722 |
| FFUT | 58.96▲ | +0.395 (+0.67%) | 60.15 | 58.14 | 11,242 |
| FG | 27.08▼ | -2.39 (-8.11%) | 29.80 | 26.80 | 960,456 |
| FGD | 33.38▼ | -0.32 (-0.95%) | 33.70 | 33.3401 | 170,495 |
| FGDL | 62.71▲ | +0.1625 (+0.26%) | 63.3992 | 62.40 | 16,611 |
| FGM | 65.61▼ | -1.33 (-1.99%) | 68.85 | 65.61 | 25,181 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FGSM | 33.9637▼ | -0.3463 (-1.01%) | 34.13 | 33.9637 | 7,576 |
| FHB | 27.43▼ | -0.19 (-0.69%) | 27.82 | 26.995 | 1,708,591 |
| FHI | 54.34▼ | -1.24 (-2.23%) | 56.00 | 53.99 | 590,607 |
| FHLC | 70.02▼ | -0.55 (-0.78%) | 70.57 | 69.78 | 169,018 |