| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▼ | 50.44▼ | 50.44▼ | 50.43▲ | 50.48▼ |
| MA10 | 50.43▲ | 50.43▲ | 50.43▲ | 50.41▲ | 50.42▲ |
| MA20 | 50.42▲ | 50.42▲ | 50.41▲ | 50.48▼ | 50.34▲ |
| MA50 | 50.46▼ | 50.47▼ | 50.45▼ | 50.39▲ | N/A |
| MA100 | 50.46▼ | 50.41▲ | 50.37▲ | 50.32▲ | N/A |
| MA200 | 50.37▲ | 50.34▲ | 50.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.004▲ | -0.012▼ | 0.003▲ |
| RSI | 51.126▲ | 49.685▼ | 49.650▼ | 50.149▲ | 55.011▲ |
| STOCH | 95.833▲ | 90.833▲ | 85.952▲ | 46.328 | 74.020 |
| WILL %R | -14.286▲ | -10.000▲ | -10.000▲ | -72.881 | -32.522 |
| CCI | 8.974 | 50.134 | 71.362 | -21.086 | 53.104 |
| CDL | $FCLO Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF FCLO hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Fidelity CLO dan sebagainya.
|
|
Thursday, August 20, 2026 01:16 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 4% year on year to $1.19 billion. The company’s full-year revenue ...
|
|
Thursday, May 21, 2026 01:09 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.22 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 50.435 | 50.435 | 50.435 | 50.435 | 16,429 |
| 09/10/26 | 50.43 | 50.44 | 50.43 | 50.435 | 8,802 |
| 08/10/26 | 50.40 | 50.44 | 50.40 | 50.44 | 77,533 |
| 07/10/26 | 50.42 | 50.42 | 50.4001 | 50.405 | 3,493 |
| 06/10/26 | 50.42 | 50.44 | 50.40 | 50.44 | 6,767 |
| 05/10/26 | 50.3801 | 50.40 | 50.3801 | 50.40 | 3,632 |
| 02/10/26 | 50.385 | 50.4077 | 50.37 | 50.40 | 13,788 |
| 01/10/26 | 50.40 | 50.40 | 50.38 | 50.39 | 57,934 |
| 30/09/26 | 50.39 | 50.40 | 50.3564 | 50.36 | 13,429 |
| 29/09/26 | 50.355 | 50.3847 | 50.355 | 50.375 | 10,827 |
|
|
||||
|
|
||||
|
|