| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.39▲ | 50.39▲ | 50.33▲ | 50.30▲ |
| MA10 | 50.37▲ | 50.37▲ | 50.35▲ | 50.30▲ | 50.29▲ |
| MA20 | 50.31▲ | 50.31▲ | 50.30▲ | 50.29▲ | 50.25▲ |
| MA50 | 50.28▲ | 50.27▲ | 50.29▲ | 50.27▲ | N/A |
| MA100 | 50.28▲ | 50.29▲ | 50.27▲ | 50.22▲ | N/A |
| MA200 | 50.28▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.015▲ | 0.014▲ | N/A |
| RSI | 63.715▲ | 68.135▲ | 67.263▲ | 63.395▲ | 58.261▲ |
| STOCH | 71.434 | 86.740▲ | 86.224▲ | 78.430 | 65.504 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.824▲ | -10.824▲ |
| CCI | 118.354▲ | 112.031▲ | 132.427▲ | 167.911▲ | 150.748▲ |
| ▲ BREAK | $FCLO Price Breaks 10 Days High | Set Alert |
|
Thursday, August 20, 2026 07:08 AM
Flowers Foods (NYSE:FLO) is in focus as its scheduled results put packaged-food demand and portfolio efficiency in focus. Read the fresh news context, operating priorities, sector relevance, and risks ...
|
|
Tuesday, August 18, 2026 08:01 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) will be reporting results this Thursday afternoon. Here’s what investors should know. Flowers Foods met analysts’ revenue expectations last ...
|
|
Tuesday, August 11, 2026 07:25 AM
JB Global Capital, an investment firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund declined 12.1% in Q2, largely driven by Alibaba, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 50.365 | 50.4499 | 50.365 | 50.40 | 5,495 |
| 19/08/26 | 50.38 | 50.42 | 50.35 | 50.355 | 5,357 |
| 18/08/26 | 50.30 | 50.40 | 50.29 | 50.37 | 11,879 |
| 17/08/26 | 50.2506 | 50.275 | 50.2506 | 50.275 | 791 |
| 14/08/26 | 50.28 | 50.30 | 50.265 | 50.265 | 1,912 |
| 13/08/26 | 50.30 | 50.30 | 50.23 | 50.245 | 4,610 |
| 12/08/26 | 50.2801 | 50.30 | 50.24 | 50.265 | 9,984 |
| 11/08/26 | 50.285 | 50.34 | 50.26 | 50.305 | 5,199 |
| 10/08/26 | 50.25 | 50.31 | 50.25 | 50.28 | 8,665 |
| 07/08/26 | 50.25 | 50.3099 | 50.22 | 50.28 | 9,452 |
|
|
||||
|
|
||||
|
|