| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.40▼ | 50.40▼ | 50.42▼ | 50.46▼ |
| MA10 | 50.40▼ | 50.40▼ | 50.39▼ | 50.50▼ | 50.37▲ |
| MA20 | 50.42▼ | 50.47▼ | 50.48▼ | 50.47▼ | 50.32▲ |
| MA50 | 50.50▼ | 50.46▼ | 50.42▼ | 50.37▲ | N/A |
| MA100 | 50.43▼ | 50.39▲ | 50.36▲ | 50.31▲ | N/A |
| MA200 | 50.35▲ | 50.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.016▼ | -0.022▼ | N/A |
| RSI | 25.051▼ | 34.084▼ | 38.326▼ | 45.869▼ | 53.896▲ |
| STOCH | 0.000▼ | 38.667 | 39.833 | 32.921 | 76.938 |
| WILL %R | -100.000▼ | -88.000▼ | -88.000▼ | -84.746▼ | -37.816 |
| CCI | -466.667▼ | -43.920 | -48.713 | -96.849 | 95.163 |
| MA | $FCLO Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 50.385 | 50.4077 | 50.37 | 50.40 | 13,788 |
| 01/10/26 | 50.40 | 50.40 | 50.38 | 50.39 | 57,934 |
| 30/09/26 | 50.39 | 50.40 | 50.3564 | 50.36 | 13,429 |
| 29/09/26 | 50.355 | 50.3847 | 50.355 | 50.375 | 10,827 |
| 28/09/26 | 50.65 | 50.65 | 50.59 | 50.595 | 5,017 |
| 25/09/26 | 50.60 | 50.62 | 50.58 | 50.61 | 3,635 |
| 24/09/26 | 50.57 | 50.61 | 50.57 | 50.585 | 3,455 |
| 23/09/26 | 50.58 | 50.61 | 50.56 | 50.57 | 65,614 |
| 22/09/26 | 50.55 | 50.58 | 50.55 | 50.57 | 14,970 |
| 21/09/26 | 50.55 | 50.59 | 50.52 | 50.575 | 20,778 |
|
|
||||
|
|
||||
|
|