| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.24▼ | 50.24▼ | 50.30▲ | 50.27▲ |
| MA10 | 50.26▼ | 50.26▼ | 50.26▼ | 50.28▲ | 50.16▲ |
| MA20 | 50.28▼ | 50.26▼ | 50.22▼ | 50.24▲ | N/A |
| MA50 | 50.24▼ | 50.16▼ | N/A | 50.13▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.013▼ | 0.000▲ | N/A |
| RSI | 19.165▼ | 33.101▼ | 41.580▼ | 63.872▲ | N/A |
| STOCH | 33.333 | 33.333 | 66.667 | 88.901▲ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -4.688▲ | -2.344▲ |
| CCI | -286.885▼ | -286.983▼ | -210.036▼ | 163.858▲ | 101.975▲ |
| ▲ PSAR&MOM | $FCLO PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FCLO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FCLO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FCLO Price Crossed Above MA(13) | Set Alert |
| MA | $FCLO Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $FCLO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FCLO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FCLO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FCLO Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 01:09 PM
Packaged bakery food company Flowers Foods (NYSE:FLO) in Q1 CY2026, with sales up 1.1% year on year to $1.57 billion. The company’s full-year revenue guidance of $5.22 billion at the midpoint came in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.305 | 50.36 | 50.305 | 50.345 | 834 |
| 21/05/26 | 50.24 | 50.2697 | 50.075 | 50.25 | 6,432 |
| 20/05/26 | 50.30 | 50.32 | 50.04 | 50.27 | 15,796 |
| 19/05/26 | 50.32 | 50.32 | 50.305 | 50.305 | 4,740 |
| 18/05/26 | 50.31 | 50.31 | 50.27 | 50.305 | 11,139 |
| 15/05/26 | 50.262 | 50.295 | 50.261 | 50.295 | 238 |
| 14/05/26 | 50.29 | 50.29 | 50.2645 | 50.27 | 2,773 |
| 13/05/26 | 50.22 | 50.27 | 50.22 | 50.26 | 3,659 |
| 12/05/26 | 50.23 | 50.26 | 50.23 | 50.25 | 2,078 |
| 11/05/26 | 50.23 | 50.23 | 50.215 | 50.22 | 503 |
|
|
||||
|
|
||||
|
|