John Wiley & Sons Inc. - Class B (WLYB) Stock Price

48.00 ▼ -0.38 (-0.79%)
Open: 48.00 Vol: 402 Day's range: 48.00 - 48.00 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.35▲ 48.35▲ 49.40▼ 48.36▼ 50.83▼
MA10 50.78▼ 50.78▼ 51.30▼ 50.81▼ 51.05▼
MA20 51.94▼ 51.81▼ 51.82▼ 51.41▼ 46.90▲
MA50 52.10▼ 51.61▼ 50.08▼ 50.99▼ 39.65▲
MA100 49.90▼ 47.43▲ 45.56▲ 46.51▲ 41.56▲
MA200 43.50▲ 41.63▲ 41.33▲ 40.50▲ 39.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.594▼ -0.649▼ -0.717▼ -0.681▼ -0.182▼
RSI 35.911▼ 38.615▼ 40.689▼ 36.358▼ 55.732▲
STOCH 12.635▼ 12.635▼ 24.463     17.903▼ 57.893    
WILL %R -85.739▼ -85.739▼ -85.739▼ -100.000▼ -51.936    
CCI -76.238     -76.206     -98.819     -115.176▼ -24.586    
Latest Filters Detected On WLYB
▼ BREAK $WLYB Price Breaks 30 Days Low Set Alert
▼ BREAK $WLYB Price Breaks 20 Days Low Set Alert
▼ BREAK $WLYB Price Breaks 10 Days Low Set Alert
CDL $WLYB Doji Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class B News
WLYB historical stock data
date open high low close volume
11/09/26 48.00 48.00 48.00 48.00 402
10/09/26 48.10 48.38 48.10 48.38 281
09/09/26 48.10 48.38 48.10 48.38 260
08/09/26 48.10 48.38 48.10 48.38 670
04/09/26 54.50 54.50 48.68 48.68 953
03/09/26 54.02 54.02 54.02 54.02 811
02/09/26 52.74 52.94 52.74 52.94 265
01/09/26 52.74 52.94 52.74 52.94 628
31/08/26 54.23 54.23 54.18 54.18 276
21/08/26 52.18 52.2372 52.18 52.2372 299
Quote Details
52wk Low:29.16
52wk High:55.51
Vol:402
Avg Vol(3m):26.9K
1Y Chng:+10.07%
1M Chng:-4.40%
Add to Watch List
More Information
Index N/A
Market Cap. 2.45B