| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▼ | 44.32▼ | 44.32▼ | 43.42▼ | 42.27▲ |
| MA10 | 44.28▲ | 44.29▲ | 44.34▼ | 43.51▼ | 41.24▲ |
| MA20 | 43.75▲ | 43.34▲ | 43.10▲ | 42.33▲ | 37.40▲ |
| MA50 | 42.68▲ | 41.48▲ | 40.91▲ | 41.26▲ | 37.34▲ |
| MA100 | 39.24▲ | 37.26▲ | 36.95▲ | 37.14▲ | 41.08▲ |
| MA200 | 38.55▲ | 39.30▲ | 40.00▲ | 37.91▲ | 39.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.063▼ | -0.039▼ | 0.005▲ | 0.797▲ |
| RSI | 64.916▲ | 65.199▲ | 65.811▲ | 58.926▲ | 63.179▲ |
| STOCH | 50.926 | 67.369 | 74.746 | 59.053 | 76.703 |
| WILL %R | -50.000 | -11.667▲ | -11.667▲ | -38.283 | -14.589▲ |
| CCI | -26.622 | 31.667 | 43.127 | 19.337 | 111.215▲ |
| CDL | $WLYB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:58 PM
Find the latest John Wiley&Sons B news today, including breaking John Wiley&Sons B stock news, key announcements, and market-moving updates. Summarize WLYB's latest news John Wiley&Sons B earnings ...
|
|
Saturday, April 11, 2026 07:42 PM
Investing.com - John Wiley&Sons B (NYSE: WLYB) reported first quarter EPS of $0.27, $0.18 worse than the analyst estimate of... Investing.com - John Wiley&Sons B (NYSE: WLYB) reported fourth quarter ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for John Wiley & Sons (NYSE:WLYB) has been revised to $61.45 / share. This is a decrease of 10.37% from the prior estimate of $68.56 dated December 20, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 43.16 | 43.16 | 43.16 | 43.16 | 175 |
| 11/06/26 | 43.38 | 43.38 | 43.38 | 43.38 | 173 |
| 10/06/26 | 43.29 | 43.29 | 43.29 | 43.29 | 87 |
| 09/06/26 | 43.29 | 43.29 | 43.29 | 43.29 | 318 |
| 08/06/26 | 44.00 | 44.00 | 44.00 | 44.00 | 336 |
| 05/06/26 | 44.81 | 44.81 | 44.465 | 44.465 | 250 |
| 04/06/26 | 44.02 | 44.02 | 44.02 | 44.02 | 270 |
| 03/06/26 | 44.23 | 44.23 | 44.23 | 44.23 | 54 |
| 02/06/26 | 44.23 | 44.23 | 44.23 | 44.23 | 726 |
| 01/06/26 | 41.05 | 41.05 | 41.05 | 41.05 | 542 |
|
|
||||
|
|
||||
|
|