| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.30▲ | 42.30▲ | 41.61▼ | 39.61▲ |
| MA10 | 41.06▲ | 40.95▲ | 40.95▲ | 41.15▲ | 37.36▲ |
| MA20 | 39.66▲ | 39.20▲ | 39.20▲ | 39.80▲ | 34.61▲ |
| MA50 | 37.07▲ | 36.06▲ | 35.87▲ | 35.78▲ | 37.32▲ |
| MA100 | 34.90▲ | 35.73▲ | 36.19▲ | 34.89▲ | 40.88▲ |
| MA200 | 38.57▲ | 39.91▲ | 39.79▲ | 38.18▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.236▲ | 0.230▲ | -0.030▼ | 1.226▲ |
| RSI | 68.255▲ | 69.824▲ | 69.938▲ | 62.267▲ | 61.783▲ |
| STOCH | 81.361▲ | 87.075▲ | 87.075▲ | 74.454 | 90.737▲ |
| WILL %R | -16.509▲ | -13.503▲ | -13.503▲ | -35.897 | -17.308▲ |
| CCI | 93.192 | 99.719 | 99.719 | 47.803 | 116.086▲ |
|
Wednesday, April 15, 2026 05:34 AM
John Wiley shows easing bearish sentiment with strong earnings and steady dividends, signaling stability in the evolving publishing sector.
|
|
Wednesday, February 25, 2026 08:30 PM
Wiley (NYSE: WLY and WLYB), a global leader in authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning, will release its third quarter ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for John Wiley & Sons (NYSE:WLYB) has been revised to $61.45 / share. This is a decrease of 10.37% from the prior estimate of $68.56 dated December 20, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 41.75 | 41.75 | 41.20 | 41.20 | 68 |
| 27/04/26 | 41.75 | 41.75 | 41.20 | 41.20 | 58 |
| 24/04/26 | 41.75 | 41.75 | 41.20 | 41.20 | 76 |
| 23/04/26 | 41.75 | 41.75 | 41.20 | 41.20 | 1,722 |
| 22/04/26 | 43.27 | 43.27 | 43.27 | 43.27 | 619 |
| 21/04/26 | 43.69 | 43.72 | 43.49 | 43.49 | 937 |
| 20/04/26 | 36.70 | 42.3125 | 36.70 | 42.3125 | 4,835 |
| 17/04/26 | 39.21 | 39.21 | 39.21 | 39.21 | 49 |
| 16/04/26 | 39.21 | 39.21 | 39.21 | 39.21 | 49 |
| 15/04/26 | 39.21 | 39.21 | 39.21 | 39.21 | 23 |
|
|
||||
|
|
||||
|
|