John Wiley & Sons Inc. - Class B (WLYB) Stock Price

54.23 ▼ -0.23 (-0.42%)
Open: 54.23 Vol: 161 Day's range: 54.23 - 54.23 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.06▲ 50.96▲ 51.03▲ 53.91▲ 52.13▲
MA10 50.22▲ 49.71▲ 49.47▲ 52.89▲ 50.40▲
MA20 48.95▲ 48.71▲ 48.79▲ 50.69▲ 50.06▲
MA50 48.59▲ 49.59▲ 50.08▲ 50.42▲ 41.42▲
MA100 50.40▲ 49.62▲ 48.18▲ 49.09▲ 41.56▲
MA200 47.21▲ 43.30▲ 42.14▲ 42.46▲ 40.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.482▲ 0.584▲ 0.606▲ 0.529▲ 0.001▲
RSI 72.346▲ 69.557▲ 65.912▲ 68.699▲ 66.120▲
STOCH 94.040▲ 93.010▲ 87.548▲ 97.743▲ 58.631    
WILL %R -2.068▲ -2.060▲ -2.060▲ -3.506▲ -14.496▲
CCI 155.767▲ 157.746▲ 164.692▲ 95.626     106.789▲
Latest Filters Detected On WLYB
▼ RSI $WLYB RSI(14) Crossed Below 70 Set Alert
▲ MA $WLYB MA(20) Crossed Above MA(50) Set Alert
CDL $WLYB Doji Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class B News
WLYB historical stock data
date open high low close volume
27/10/26 54.23 54.23 54.23 54.23 161
23/10/26 54.46 54.46 54.46 54.46 124
22/10/26 54.08 54.08 54.08 54.08 155
21/10/26 52.80 53.7399 52.80 53.7399 628
19/10/26 53.382 53.382 52.84 53.04 1,184
16/10/26 52.5277 52.5277 52.5277 52.5277 152
15/10/26 51.59 51.59 51.59 51.59 69
14/10/26 51.45 51.45 51.31 51.31 56
13/10/26 52.01 52.35 52.01 52.35 3
12/10/26 51.59 51.59 51.59 51.59 664
Quote Details
52wk Low:29.16
52wk High:55.51
Vol:161
Avg Vol(3m):54.1K
1Y Chng:+27.57%
1M Chng:+12.98%
Add to Watch List
More Information
Index N/A
Market Cap. 2.76B