| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▼ | 31.02▼ | 31.26▼ | 31.33▼ | 33.67▼ |
| MA10 | 31.34▼ | 31.34▼ | 31.33▼ | 33.48▼ | 35.40▼ |
| MA20 | 31.94▼ | 32.60▼ | 33.19▼ | 34.26▼ | 37.67▼ |
| MA50 | 35.61▼ | 36.81▼ | 37.44▼ | 36.73▼ | 40.40▼ |
| MA100 | 39.66▼ | 39.96▼ | 40.19▼ | 38.94▼ | 41.16▼ |
| MA200 | 40.70▼ | 39.89▼ | 39.87▼ | 41.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.074▲ | 0.011▲ | -0.353▼ | -0.653▼ |
| RSI | 32.795▼ | 31.368▼ | 31.687▼ | 34.230▼ | 32.846▼ |
| STOCH | 39.331 | 28.983 | 21.236 | 9.632▼ | 9.145▼ |
| WILL %R | -84.034▼ | -93.949▼ | -96.507▼ | -92.135▼ | -94.501▼ |
| CCI | -85.069 | -93.743 | -72.960 | -95.655 | -179.154▼ |
|
Thursday, December 04, 2025 02:11 AM
• REX American Resources (NYSE: REX) is expected to report earnings for its third quarter. • Brown Forman Inc Class B Common Stock (NYSE: BF) is expected to report quarterly earnings at $0.47 per ...
|
|
Tuesday, November 25, 2025 08:30 PM
Wiley (NYSE: WLY and WLYB), a global leader in authoritative content and research intelligence for the advancement of scientific discovery, innovation, and learning, will release its second quarter ...
|
|
Friday, November 21, 2025 01:30 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.35 | 31.35 | 30.65 | 30.80 | 546 |
| 11/12/25 | 31.63 | 31.63 | 31.41 | 31.41 | 647 |
| 10/12/25 | 31.38 | 32.50 | 31.38 | 32.50 | 3,218 |
| 09/12/25 | 30.10 | 31.10 | 30.10 | 30.72 | 2,088 |
| 08/12/25 | 33.00 | 33.00 | 31.14 | 31.24 | 2,631 |
| 05/12/25 | 33.73 | 33.86 | 32.32 | 32.32 | 3,460 |
| 04/12/25 | 39.00 | 39.00 | 34.58 | 36.73 | 1,181 |
| 03/12/25 | 36.73 | 36.73 | 36.73 | 36.73 | 228 |
| 01/12/25 | 36.31 | 36.31 | 36.31 | 36.31 | 283 |
| 28/11/25 | 36.55 | 36.55 | 35.95 | 36.00 | 541 |
|
|
||||
|
|
||||
|
|