John Wiley & Sons Inc. - Class B (WLYB) Stock Price

44.02 ▼ -1.39 (-3.06%)
Open: 44.33 Vol: 1.86K Day's range: 44.02 - 44.61 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.57▲ 40.57▲ 41.44▲ 41.26▲
MA10 40.96▲ 40.96▲ 40.96▲ 40.05▲ 42.54▲
MA20 42.63▲ 42.63▲ 42.63▲ 40.92▲ 42.13▲
MA50 43.35▲ 43.00▲ 42.86▲ 42.70▲ 44.79▼
MA100 44.11▼ 43.55▲ 43.34▲ 42.27▲ 40.00▲
MA200 N/A     N/A     N/A     44.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.046▲ 0.044▲ 0.582▲ 0.161▲
RSI 56.135▲ 55.958▲ 55.895▲ 60.285▲ 52.753▲
STOCH 34.233     34.233     34.233     59.855     46.451    
WILL %R -5.560▲ -5.560▲ -5.560▲ -17.069▲ -17.069▲
CCI 57.602     57.602     57.602     210.800▲ 71.589    
Latest Filters Detected On WLYB
MA $WLYB Price Crossed Below MA(200) Set Alert
▼ GAP $WLYB Open Gap Down %2 Set Alert
CDL $WLYB Harami Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class B News
WLYB John Wiley & Sons, Inc. - Seeking Alpha
Friday, June 20, 2025 09:00 AM
John Wiley & Sons, Inc. (WLYB) dividend yield: annual payout, 4 year average yield, yield chart and 10 year yield history.
Wiley Schedules Fourth Quarter and Fiscal 2025 Earnings Release and Conference Call
Tuesday, June 10, 2025 04:30 AM
Wiley (NYSE: WLY and WLYB), a leading publisher and provider of authoritative content and data-driven insights for the advancement of science, innovation and learning, will release its fourth quarter ...
John Wiley & Sons Stock Short Interest Report | NYSE:WLYB | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in John Wiley & Sons Inc (NYSE:WLYB) increased during the last reporting period, rising from 34.00 to 338.00. This put 0.04% of the company's publicly available shares short.
WLYB historical stock data
date open high low close volume
23/06/25 44.33 44.61 44.02 44.02 1,861
20/06/25 42.17 45.41 42.17 45.41 23,605
18/06/25 40.25 40.25 40.25 40.25 148
17/06/25 39.55 41.485 38.3742 40.25 2,052
16/06/25 38.48 38.48 37.2668 37.2668 788
12/06/25 38.71 38.71 38.71 38.71 55
11/06/25 38.71 38.71 38.71 38.71 145
09/06/25 38.80 38.80 38.80 38.80 233
06/06/25 38.14 38.61 38.14 38.61 433
05/06/25 38.51 38.51 38.51 38.51 232
Quote Details
52wk Low:37.267
52wk High:52.90
Vol:1.86K
Avg Vol(3m):16.3K
1Y Chng:+17.26%
1M Chng:+3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.35B