| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▲ | 37.73▲ | 37.73▲ | 37.58▲ | 38.26▼ |
| MA10 | 37.78▲ | 37.90▲ | 37.90▲ | 38.00▲ | 37.01▲ |
| MA20 | 37.72▲ | 37.08▲ | 36.88▲ | 37.92▲ | 34.87▲ |
| MA50 | 35.00▲ | 34.87▲ | 35.22▲ | 35.58▲ | 34.48▲ |
| MA100 | N/A | N/A | N/A | 33.34▲ | 39.25▼ |
| MA200 | N/A | N/A | N/A | 34.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.080▲ | 0.132▲ | -0.204▼ | 0.565▲ |
| RSI | 57.642▲ | 56.042▲ | 55.596▲ | 57.295▲ | 58.817▲ |
| STOCH | 54.423 | 62.559 | 62.559 | 40.542 | 83.530▲ |
| WILL %R | -19.417▲ | -19.417▲ | -19.417▲ | -32.209 | -14.624▲ |
| CCI | 87.793 | 93.731 | 93.731 | 9.728 | 68.360 |
| CDL | $WLYB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 38.20 | 38.20 | 38.20 | 38.20 | 298 |
| 23/04/24 | 38.50 | 38.50 | 38.50 | 38.50 | 124 |
| 22/04/24 | 37.35 | 37.35 | 37.35 | 37.35 | 31 |
| 19/04/24 | 37.26 | 37.35 | 37.26 | 37.35 | 313 |
| 18/04/24 | 35.99 | 36.54 | 35.99 | 36.48 | 734 |
| 17/04/24 | 36.05 | 36.05 | 36.01 | 36.01 | 892 |
| 12/04/24 | 39.20 | 39.20 | 39.20 | 39.20 | 11 |
| 11/04/24 | 39.25 | 39.25 | 39.20 | 39.20 | 444 |
| 10/04/24 | 39.08 | 39.08 | 39.08 | 39.08 | 198 |
| 05/04/24 | 38.59 | 38.59 | 38.59 | 38.59 | 7 |
|
|
||||
|
|
||||
|
|