| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▲ | 50.74▲ | 50.74▲ | 50.94▲ | 51.00▲ |
| MA10 | 50.64▲ | 51.03▲ | 51.46▼ | 50.44▲ | 47.60▲ |
| MA20 | 52.21▼ | 52.23▼ | 50.66▲ | 50.50▲ | 43.51▲ |
| MA50 | 51.12▲ | 48.07▲ | 46.62▲ | 46.07▲ | 38.60▲ |
| MA100 | 46.98▲ | 43.80▲ | 41.95▲ | 42.13▲ | 41.33▲ |
| MA200 | 40.89▲ | 40.53▲ | 40.50▲ | 38.92▲ | 39.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | -0.486▼ | -0.383▼ | -0.142▼ | 0.901▲ |
| RSI | 49.083▼ | 55.414▲ | 58.149▲ | 68.029▲ | 70.790▲ |
| STOCH | 33.218 | 22.597 | 22.069 | 71.622 | 84.453▲ |
| WILL %R | -56.204 | -58.621 | -58.621 | 0.000▲ | -13.308▲ |
| CCI | -6.315 | -18.246 | -26.865 | 181.410▲ | 110.720▲ |
| CDL | $WLYB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 05:00 PM
Complete John Wiley & Sons Inc. Cl B stock information by Barron's. View real-time WLYB stock price and news, along with industry-best analysis.
|
|
Monday, June 15, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 14, 2026 07:37 PM
Complete John Wiley & Sons Inc. Cl B stock information by Barron's. View real-time WLYB stock price and news, along with industry-best analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 51.90 | 51.90 | 51.90 | 51.90 | 267 |
| 27/07/26 | 51.90 | 51.90 | 51.90 | 51.90 | 182 |
| 24/07/26 | 50.21 | 50.21 | 50.21 | 50.21 | 40 |
| 23/07/26 | 50.21 | 50.21 | 50.21 | 50.21 | 155 |
| 22/07/26 | 50.46 | 50.46 | 50.46 | 50.46 | 184 |
| 21/07/26 | 51.06 | 51.06 | 49.70 | 50.84 | 1,389 |
| 20/07/26 | 49.58 | 49.58 | 49.58 | 49.58 | 60 |
| 17/07/26 | 49.58 | 49.58 | 49.58 | 49.58 | 105 |
| 16/07/26 | 49.58 | 49.58 | 49.58 | 49.58 | 165 |
| 15/07/26 | 49.58 | 50.1227 | 49.58 | 50.1227 | 259 |
|
|
||||
|
|
||||
|
|