John Wiley & Sons Inc. - Class B (WLYB) Stock Price

51.90 ▲ +1.69 (+3.37%)
Open: 51.90 Vol: 182 Day's range: 51.90 - 51.90 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WLYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.76▲ 50.74▲ 50.74▲ 50.72▲ 51.00▲
MA10 50.64▲ 51.03▲ 51.46▼ 50.30▲ 47.60▲
MA20 52.21▼ 52.23▼ 50.66▲ 50.26▲ 43.51▲
MA50 51.12▲ 48.07▲ 46.62▲ 45.86▲ 38.60▲
MA100 46.98▲ 43.80▲ 41.95▲ 41.90▲ 41.33▲
MA200 40.89▲ 40.53▲ 40.50▲ 38.87▲ 39.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.486▼ -0.383▼ -0.201▼ 0.901▲
RSI 49.083▼ 55.414▲ 58.149▲ 68.029▲ 70.790▲
STOCH 33.218     22.597     22.069     54.955     84.453▲
WILL %R -56.204     -58.621     -58.621     -22.148▲ -13.308▲
CCI -6.315     -18.246     -26.865     160.977▲ 110.720▲
Latest Filters Detected On WLYB
MA $WLYB Price Crossed Above MA(13) Set Alert
▲ GAP $WLYB Open Gap Up %3 Set Alert
▲ GAP $WLYB Open Gap Up %2 Set Alert
▲ BREAK $WLYB Price Breaks 10 Days High Set Alert
CDL $WLYB Doji Candlestick Pattern Detected Set Alert
John Wiley & Sons Inc. - Class B News
WLYB historical stock data
date open high low close volume
27/07/26 51.90 51.90 51.90 51.90 182
24/07/26 50.21 50.21 50.21 50.21 40
23/07/26 50.21 50.21 50.21 50.21 155
22/07/26 50.46 50.46 50.46 50.46 184
21/07/26 51.06 51.06 49.70 50.84 1,389
20/07/26 49.58 49.58 49.58 49.58 60
17/07/26 49.58 49.58 49.58 49.58 105
16/07/26 49.58 49.58 49.58 49.58 165
15/07/26 49.58 50.1227 49.58 50.1227 259
14/07/26 50.51 50.51 50.51 50.51 183
Quote Details
52wk Low:29.16
52wk High:53.65
Vol:182
Avg Vol(3m):5.7K
1Y Chng:+20.70%
1M Chng:+19.64%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B