Ashford Hospitality Trust, Inc (AHT) Stock Price

0.97 ▼ -0.075 (-7.18%)
Open: 1.02 Vol: 607.17K Day's range: 0.97 - 1.07 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.01▼ 1.02▼ 1.04▼ 0.97▲
MA10 1.01▼ 1.02▼ 1.02▼ 1.04▼ 1.07▼
MA20 1.02▼ 1.03▼ 1.05▼ 0.98▼ 1.20▼
MA50 1.04▼ 1.05▼ 1.05▼ 1.10▼ 1.78▼
MA100 1.05▼ 1.04▼ 1.00▼ 1.24▼ 3.57▼
MA200 1.05▼ 0.99▲ 1.01▼ 1.60▼ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.006▼ 0.013▲ 0.025▲
RSI 38.016▼ 39.169▼ 38.776▼ 44.029▼ 36.526▼
STOCH 9.824▼ 19.536▼ 17.642▼ 67.663     28.226    
WILL %R -86.335▼ -92.308▼ -96.541▼ -63.291     -69.240    
CCI -105.940▼ -142.029▼ -110.929▼ -17.110     -57.807    
Latest Filters Detected On AHT
RSI $AHT RSI(14) Crossed Below 50 Set Alert
MA $AHT Price Crossed Below MA(26) Set Alert
MA $AHT Price Crossed Below MA(13) Set Alert
GAP $AHT Open Gap Down %2 Set Alert
Ashford Hospitality Trust, Inc News
Friday, July 19, 2024 09:57 AM
Stocks mixed in low-information day for London market On London's equity markets, London Stock Exchange Group declined 0.76% after its Regulatory News Service experienced issues on Friday morning, as ...
Friday, July 12, 2024 10:18 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Thursday, July 11, 2024 02:30 PM
Ashford Hospitality Trust, Inc. PFD D 8.45%CUM (AHT.PR.D) declares $0.5281/share quarterly dividend, in line with previous. Forward yield 14.03%. Payable Oct. 15; for shareholders of record Sept.
AHT historical stock data
date open high low close volume
19/07/24 1.02 1.07 0.97 0.97 607,172
18/07/24 1.105 1.12 1.015 1.045 521,624
17/07/24 1.06 1.09 1.03 1.07 389,015
16/07/24 1.05 1.0976 1.045 1.07 664,006
15/07/24 1.07 1.07 1.03 1.03 287,067
12/07/24 1.06 1.07 1.05 1.07 314,307
11/07/24 1.03 1.07 1.03 1.07 335,442
10/07/24 1.02 1.07 1.00 1.02 346,213
09/07/24 1.00 1.02 0.96 1.00 303,981
08/07/24 1.03 1.04 0.9789 1.01 423,016
Quote Details
52wk Low:0.77
52wk High:4.03
Vol:607.17K
Avg Vol(3m):7.4M
1Y Chng:-70.52%
1M Chng:-15.65%
Add to Watch List