Ashford Hospitality Trust, Inc (AHT) Stock Price

2.92 ▲ +0.02 (+0.69%)
Open: 2.90 Vol: 418.6K Day's range: 2.85 - 2.94 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.91▲ 2.90▲ 2.85▲ 3.12▼
MA10 2.92▼ 2.90▲ 2.90▲ 2.93▼ 3.00▼
MA20 2.91▲ 2.89▲ 2.87▲ 3.08▼ 2.99▼
MA50 2.90▲ 2.83▲ 2.86▲ 2.97▼ 4.14▼
MA100 2.89▲ 2.89▲ 3.03▼ 3.07▼ 5.35▼
MA200 2.84▲ 3.06▼ 3.10▼ 4.06▼ 5.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.008▲ -0.040▼ 0.091▲
RSI 56.290▲ 58.034▲ 57.037▲ 45.611▼ 40.456▼
STOCH 30.357     66.873     68.564     26.857     70.788    
WILL %R -50.000     -23.529▲ -24.000▲ -67.901     -48.696    
CCI 0.000     102.103▲ 104.834▲ -47.392     -11.499    
Latest Filters Detected On AHT
CDL $AHT Hammer Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
Thursday, October 03, 2019 04:46 AM
DALLAS, Oct. 3, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that it has entered into a new franchise agreement with Marriott ...
Wednesday, October 02, 2019 03:34 PM
Inc. (NYSE:AHT) ("Ashford Trust") and Braemar Hotels & Resorts Inc. (NYSE:BHR) ("Braemar"), respectively, for $30 per share, resulting in a total cost of approximately $12.4 million. This stock ...
Sunday, September 22, 2019 05:17 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ashford Hospitality Trust, Inc. (NYSE:AHT) is about to go ex ...
AHT historical stock data
date open high low close volume
17/10/19 2.90 2.94 2.85 2.92 418,600
16/10/19 2.83 2.95 2.82 2.90 476,500
15/10/19 2.86 2.88 2.77 2.81 589,400
14/10/19 2.80 2.81 2.66 2.77 541,500
11/10/19 2.81 2.93 2.81 2.83 507,100
10/10/19 2.87 2.91 2.76 2.77 651,800
09/10/19 3.14 3.14 2.89 2.89 732,400
08/10/19 3.09 3.12 2.99 3.10 646,600
07/10/19 3.11 3.16 3.08 3.12 303,600
04/10/19 3.14 3.16 3.07 3.15 340,552
Quote Details
52wk Low:2.33
52wk High:5.89
Vol:418.6K
Avg Vol(3m):17.4M
1Y Chng:-43.85%
1M Chng:-1.68%
Add to Watch List