Ashford Hospitality Trust, Inc (AHT) Stock Price

2.955 ▲ +0.015 (+0.51%)
Open: 2.94 Vol: 0 Day's range: 2.94 - 2.97 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.95▲ 2.95▲ 2.88▲ 2.83▲
MA10 2.94▲ 2.93▲ 2.93▲ 2.75▲ 2.99▼
MA20 2.85▲ 2.85▲ 2.86▲ 2.81▲ 3.50▼
MA50 2.78▲ 2.74▲ 2.74▲ 3.05▼ 4.82▼
MA100 2.75▲ 2.81▲ 2.88▲ 3.48▼ 25.46▼
MA200 2.88▲ 2.97▼ 2.96▼ 4.64▼ 224.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.048▲ 0.122▲
RSI 65.845▲ 65.869▲ 63.937▲ 52.925▲ 35.785▼
STOCH 85.098▲ 92.147▲ 92.147▲ 82.341▲ 19.546▼
WILL %R -6.000▲ -5.769▲ -5.769▲ -4.472▲ -81.800▼
CCI 56.624     61.740     62.153     139.975▲ -63.598    
Latest Filters Detected On AHT
▲ RSI&VOL $AHT RSI Cross Up and Volume Set Alert
RSI $AHT RSI(14) Crossed Above 50 Set Alert
MA $AHT Price Crossed Above MA(26) Set Alert
▲ BREAK $AHT Price Breaks 10 Days High Set Alert
Ashford Hospitality Trust, Inc News
ASHFORD HOSPITALITY TRUST CONTINUES STRATEGIC PORTFOLIO OPTIMIZATION THROUGH SALE OF SIX HOTELS
Thursday, April 09, 2026 02:29 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) (the "Company") today announced that it has successfully closed on the sale of four hotels and has entered into definitive agreements to sell an additional ...
Ashford Hospitality sells six hotels for gross proceeds of over $300M
Thursday, April 09, 2026 01:54 PM
Ashford Hospitality Trust (AHT) sold 4 hotels for $252.5M and plans 2 more for $54.8M to cut debt and capex—see deal metrics and stock impact.
Ashford Hospitality Trust Inc. 7.375% Pfd. Series F
Sunday, March 29, 2026 05:28 AM
Complete Ashford Hospitality Trust Inc. 7.375% Pfd. Series F stock information by Barron's. View real-time AHT.PRF stock price and news, along with industry-best analysis.
AHT historical stock data
date open high low close volume
16/04/26 2.94 2.97 2.94 2.955 14,484
15/04/26 2.84 2.97 2.82 2.94 49,154
14/04/26 2.84 2.88 2.6501 2.88 13,266
13/04/26 2.76 2.86 2.6801 2.84 39,754
10/04/26 2.76 2.8485 2.73 2.80 16,534
09/04/26 2.67 2.73 2.66 2.72 12,981
08/04/26 2.61 2.69 2.61 2.64 20,659
07/04/26 2.54 2.64 2.50 2.59 21,574
06/04/26 2.57 2.65 2.5501 2.59 32,131
02/04/26 2.60 2.6455 2.58 2.59 19,442
Quote Details
52wk Low:2.50
52wk High:7.55
Vol:0
Avg Vol(3m):732.3K
1Y Chng:-52.72%
1M Chng:-7.08%
Add to Watch List
More Information
Index N/A
Market Cap. 19.01M