5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.78▲ | 2.79▼ | 2.79▼ | 2.72▲ | 2.72▲ |
MA10 | 2.79▼ | 2.78▲ | 2.76▲ | 2.72▲ | 2.78▲ |
MA20 | 2.78▲ | 2.75▲ | 2.73▲ | 2.70▲ | 2.87▼ |
MA50 | 2.75▲ | 2.72▲ | 2.73▲ | 2.84▼ | 3.84▼ |
MA100 | 2.73▲ | 2.72▲ | 2.70▲ | 2.85▼ | 5.06▼ |
MA200 | 2.71▲ | 2.70▲ | 2.75▲ | 3.67▼ | 5.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.016▲ | 0.056▲ |
RSI | 59.840▲ | 61.644▲ | 60.667▲ | 52.956▲ | 41.270▼ |
STOCH | 49.167 | 89.375▲ | 92.034▲ | 62.523 | 26.542 |
WILL %R | -40.000 | -12.500▲ | -7.692▲ | -7.143▲ | -72.632 |
CCI | 6.573 | 62.203 | 85.677 | 123.137▲ | -53.380 |
Thursday, December 05, 2019 04:03 PM
DALLAS, Dec. 5, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0 ...
|
Wednesday, December 04, 2019 04:00 AM
DALLAS, Dec. 4, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced the sale of the 102-room SpringHill Suites Jacksonville in ...
|
Tuesday, December 03, 2019 01:14 PM
Ashford Hospitality Trust (NYSE:AHT) is a real estate income trust (REIT) that invests in full-service upscale and upper-upscale hotels in the U.S. The company owns 199 hotel properties containing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/12/19 | 2.72 | 2.80 | 2.71 | 2.79 | 348,990 |
06/12/19 | 2.70 | 2.76 | 2.70 | 2.73 | 343,970 |
05/12/19 | 2.70 | 2.75 | 2.65 | 2.67 | 331,036 |
04/12/19 | 2.67 | 2.76 | 2.65 | 2.71 | 645,900 |
03/12/19 | 2.69 | 2.72 | 2.64 | 2.69 | 503,200 |
02/12/19 | 2.74 | 2.81 | 2.67 | 2.68 | 448,200 |
29/11/19 | 2.77 | 2.80 | 2.73 | 2.75 | 167,913 |
27/11/19 | 2.70 | 2.77 | 2.69 | 2.77 | 314,600 |
26/11/19 | 2.72 | 2.75 | 2.65 | 2.70 | 538,800 |
25/11/19 | 2.61 | 2.74 | 2.60 | 2.71 | 625,500 |
|
|
||||
|
|
||||
|
|