Ashford Hospitality Trust, Inc (AHT) Stock Price

13.56 ▼ -0.07 (-0.51%)
Open: 13.64 Vol: 1.81M Day's range: 13.33 - 13.76 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.60▼ 13.56▼ 13.72▼ 14.69▼
MA10 13.62▼ 13.53▲ 13.57▼ 13.94▼ 14.51▼
MA20 13.61▼ 13.66▼ 13.84▼ 14.57▼ 22.79▼
MA50 13.55▲ 13.89▼ 13.91▼ 14.52▼ 27.40▼
MA100 13.73▼ 13.98▼ 14.20▼ 24.89▼ 71.25▼
MA200 13.90▼ 14.32▼ 14.57▼ 26.97▼ 294.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.015▲ -0.024▼ -0.044▼ -0.152▼
RSI 47.260▼ 41.838▼ 42.162▼ 41.226▼ 39.079▼
STOCH 10.905▼ 69.899     29.842     26.468     39.710    
WILL %R -85.714▼ -48.649     -77.381▼ -90.036▼ -82.299▼
CCI -72.651     17.325     -46.750     -117.545▼ -104.367▼
Latest Filters Detected On AHT
CDL $AHT Marubozu Candlestick Pattern Detected Set Alert
BBANDS $AHT Bollinger Bands Expanding Set Alert
Ashford Hospitality Trust, Inc News
Tuesday, October 19, 2021 12:02 PM
Ashford Hospitality Trust Inc. (NYSE:AHT) traded at $13.43 at last check on Tuesday, October 19, made a downward move of -1.47% on its previous day’s price. Looking at the stock we see that its ...
Tuesday, October 19, 2021 05:00 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) has a beta value of 2.19 and has seen 1.98 million shares traded in the last trading session. The company, currently valued at $370.74M, closed the last trade ...
Friday, October 15, 2021 10:02 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) shares, rose in value on Thursday, 10/14/21, with the stock price up by 3.87% to the previous day’s close as strong demand from buyers drove the stock to $14.
AHT historical stock data
date open high low close volume
19/10/21 13.64 13.76 13.33 13.56 1,808,539
18/10/21 14.03 14.235 13.56 13.63 1,990,398
15/10/21 13.93 14.58 13.86 14.09 2,165,701
14/10/21 13.80 14.17 13.6415 13.70 1,976,298
13/10/21 14.1735 14.20 13.381 13.64 3,665,842
12/10/21 14.12 14.325 13.74 14.29 1,662,545
11/10/21 14.21 14.5215 14.00 14.14 1,354,313
08/10/21 14.03 14.75 13.92 14.25 1,552,310
07/10/21 14.05 14.72 13.84 14.06 1,916,593
06/10/21 13.64 14.09 13.28 14.07 2,544,243
Quote Details
52wk Low:12.22
52wk High:77.90
Vol:1.81M
Avg Vol(3m):48M
1Y Chng:-5.83%
1M Chng:-5.77%
Add to Watch List