Ashford Hospitality Trust Inc (AHT) Stock Price

5.38 ▲ +0.13 (+2.48%)
Open: 5.26 Vol: 169.51K Day's range: 5.26 - 5.41 Feb 15, 14:46 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.39▼ 5.39▼ 5.37▲ 5.26▲ 5.01▲
MA10 5.39▼ 5.35▲ 5.33▲ 5.23▲ 4.64▲
MA20 5.37▲ 5.32▲ 5.29▲ 5.01▲ 4.93▲
MA50 5.32▲ 5.25▲ 5.24▲ 4.64▲ 6.12▼
MA100 5.27▲ 5.22▲ 5.11▲ 5.05▲ 6.05▼
MA200 5.23▲ 5.04▲ 4.88▲ 6.07▼ 5.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.010▲ 0.020▲ 0.137▲
RSI 55.916▲ 60.558▲ 63.223▲ 67.964▲ 51.405▲
STOCH 51.667     88.195▲ 84.409▲ 74.490     80.632▲
WILL %R -60.000     -19.355▲ -13.953▲ -4.054▲ -1.923▲
CCI -71.795     76.322     106.388▲ 112.392▲ 124.296▲
Latest Filters Detected On AHT
BREAK $AHT Price Breaks 10 Days High Set Alert
BREAK $AHT Price Breaks 20 Days High Set Alert
BREAK $AHT Price Breaks 30 Days High Set Alert
BREAK $AHT Price Breaks 60 Days High Set Alert
Ashford Hospitality Trust Inc News
Friday, February 15, 2019 10:14 AM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) Q4 2018 Earnings Conference Call February 15, 2019 9:30 AM ET Company Participants Boyd Douglas - President and CEO Matt Chambless - CFO Chris ...
Thursday, February 14, 2019 04:27 AM
Humira had to be discounted by over 80% overseas and a similar plight could occur in the US sooner than later. The stock has upside potential but considerable downside risk. Much depends on ...
Tuesday, February 12, 2019 12:05 AM
ValuEngine upgraded shares of Ashford Hospitality Trust (NYSE:AHT) from a strong sell rating to a sell rating in a report issued on Friday. AHT has been the subject of several other research reports. ...
AHT historical stock data
date open high low close volume
15/02/19 5.26 5.41 5.26 5.38 169,510
14/02/19 5.26 5.35 5.19 5.25 373,283
13/02/19 5.16 5.30 5.13 5.28 341,934
12/02/19 5.26 5.27 5.15 5.17 362,462
11/02/19 5.14 5.23 5.10 5.20 317,985
08/02/19 5.29 5.36 5.10 5.12 352,754
07/02/19 5.18 5.34 5.12 5.33 426,999
06/02/19 5.20 5.22 5.15 5.19 231,606
05/02/19 5.20 5.24 5.11 5.20 309,920
04/02/19 5.01 5.19 4.95 5.18 333,446
Quote Details
Bid:0.00
Ask:5.39
52wk Low:3.85
52wk High:8.66
Vol:169.51K
Avg Vol(3m):10.7M
1Y Chng:-12.42%
1M Chng:+23.39%
Add to Watch List