Ashford Hospitality Trust, Inc (AHT) Stock Price

0.77 ▼ -0.07 (-8.33%)
Open: 0.84 Vol: 805.1K Day's range: 0.75 - 0.86 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.78▼ 0.79▼ 0.78▼ 1.43▼
MA10 0.77▼ 0.80▼ 0.81▼ 0.82▼ 2.00▼
MA20 0.79▼ 0.82▼ 0.80▼ 1.25▼ 2.36▼
MA50 0.80▼ 0.82▼ 0.79▼ 2.01▼ 3.04▼
MA100 0.81▼ 0.75▲ 0.92▼ 2.38▼ 4.46▼
MA200 0.82▼ 1.04▼ 1.58▼ 2.64▼ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.006▼ 0.002▲ -0.152▼
RSI 37.442▼ 42.341▼ 45.012▼ 35.176▼ 25.571▼
STOCH 13.984▼ 8.595▼ 24.499     38.933     18.925▼
WILL %R -84.903▼ -91.092▼ -76.733▼ -73.214     -87.854▼
CCI -54.833     -126.792▼ -122.474▼ -43.942     -170.066▼
Latest Filters Detected On AHT
CDL $AHT Doji Candlestick Pattern Detected Set Alert
BREAK $AHT Price Breaks 60 Days High Set Alert
Ashford Hospitality Trust, Inc News
Sunday, March 29, 2020 01:11 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) was the recipient of a significant growth in short interest during the month of March. As of March 13th, there was short interest totalling 2,105,700 shares, ...
Tuesday, March 24, 2020 05:46 AM
An American City Business Journals analysis has identified 4,600 commercial properties across the country with $30 billion in commercial mortgage-backed securities, or CMBS, debt coming due in the ...
Sunday, March 22, 2020 06:02 PM
Ashford Hospitality Trust, Inc. (NYSE:AHT) gapped up prior to trading on Friday . The stock had previously closed at $2.00, but opened at $1.25. Ashford Hospitality Trust shares last traded at $0.83, ...
AHT historical stock data
date open high low close volume
27/03/20 0.84 0.86 0.75 0.77 805,100
26/03/20 0.78 0.90 0.72 0.84 1,198,900
25/03/20 0.77 0.85 0.72 0.74 1,307,100
24/03/20 0.91 0.95 0.65 0.69 1,628,500
23/03/20 1.11 1.11 0.78 0.87 1,937,700
20/03/20 1.05 1.50 0.70 1.39 3,448,100
19/03/20 0.50 1.25 0.47 1.25 2,190,500
18/03/20 0.65 0.65 0.47 0.49 1,554,900
17/03/20 0.75 0.81 0.51 0.5301 2,092,152
16/03/20 0.85 0.90 0.6433 0.6511 1,814,824
Quote Details
52wk Low:0.47
52wk High:5.89
Vol:805.1K
Avg Vol(3m):16.6M
1Y Chng:-85.05%
1M Chng:-69.44%
Add to Watch List