| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.20▲ | 6.19▲ | 6.08▲ | 5.94▲ |
| MA10 | 6.23▲ | 6.15▲ | 6.14▲ | 6.05▲ | 6.00▲ |
| MA20 | 6.18▲ | 6.12▲ | 6.13▲ | 6.00▲ | 6.56▼ |
| MA50 | 6.14▲ | 6.05▲ | 6.01▲ | 6.03▲ | 28.45▼ |
| MA100 | 6.05▲ | 6.04▲ | 5.98▲ | 6.70▼ | 103.21▼ |
| MA200 | 6.05▲ | 6.03▲ | 6.02▲ | 18.03▼ | 427.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.013▲ | 0.030▲ | 2.248▲ |
| RSI | 67.367▲ | 64.798▲ | 61.565▲ | 54.943▲ | 27.429▼ |
| STOCH | 100.000▲ | 91.375▲ | 87.778▲ | 56.264 | 37.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.739 | -59.908 |
| CCI | 108.676▲ | 207.879▲ | 197.329▲ | 154.106▲ | -4.333 |
|
Wednesday, July 02, 2025 09:06 AM
Ashtead Group PLC AHT shares rallied 3.03% to £47.88 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index UKX falling 0.12% to 8,774.69.
|
|
Wednesday, June 11, 2025 12:29 PM
Ashtead Group plc announced the repurchase of 85,000 ordinary shares as part of its $1.5 billion share repurchase program. This transaction, executed on June 11, 2025, involved shares priced ...
|
|
Tuesday, May 06, 2025 03:46 PM
Ashford Hospitality Trust (AHT) delivered FFO and revenue surprises of -84.91% and 1.82%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.18 | 6.28 | 6.10 | 6.17 | 14,616 |
| 02/07/25 | 6.03 | 6.2337 | 6.02 | 6.205 | 18,682 |
| 01/07/25 | 5.97 | 6.1412 | 5.80 | 5.99 | 20,822 |
| 30/06/25 | 6.048 | 6.19 | 5.91 | 6.02 | 28,534 |
| 27/06/25 | 6.10 | 6.29 | 5.91 | 5.99 | 27,100 |
| 26/06/25 | 6.08 | 6.45 | 5.85 | 6.15 | 89,573 |
| 25/06/25 | 6.07 | 6.48 | 5.50 | 6.07 | 98,300 |
| 24/06/25 | 5.90 | 6.12 | 5.90 | 6.12 | 32,015 |
| 23/06/25 | 5.88 | 6.33 | 5.68 | 5.91 | 96,000 |
| 20/06/25 | 5.98 | 6.074 | 5.85 | 5.85 | 33,391 |
|
|
||||
|
|
||||
|
|