| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.57▼ | 0.57▲ | 0.61▼ | 0.65▼ |
| MA10 | 0.57▲ | 0.57▼ | 0.58▼ | 0.61▼ | 0.78▼ |
| MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.69▼ | 0.87▼ |
| MA50 | 0.59▼ | 0.60▼ | 0.61▼ | 0.82▼ | 1.31▼ |
| MA100 | 0.61▼ | 0.65▼ | 0.68▼ | 0.91▼ | 2.60▼ |
| MA200 | 0.67▼ | 0.75▼ | 0.77▼ | 1.17▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.004▼ | -0.003▼ |
| RSI | 43.051▼ | 38.809▼ | 35.675▼ | 28.191▼ | 31.161▼ |
| STOCH | 13.425▼ | 26.209 | 17.034▼ | 38.977 | 16.891▼ |
| WILL %R | -62.162 | -79.512▼ | -81.038▼ | -83.294▼ | -93.381▼ |
| CCI | -0.153 | -62.048 | -78.040 | -92.567 | -138.351▼ |
| ▼ RSI | $AHT RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, October 20, 2024 08:47 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 0.60 | 0.6093 | 0.5602 | 0.5691 | 462,585 |
| 18/10/24 | 0.62 | 0.62 | 0.5905 | 0.6018 | 78,381 |
| 17/10/24 | 0.6212 | 0.6212 | 0.60 | 0.603 | 156,932 |
| 16/10/24 | 0.6212 | 0.6212 | 0.6008 | 0.6212 | 138,586 |
| 15/10/24 | 0.6367 | 0.64 | 0.624 | 0.6351 | 70,710 |
| 14/10/24 | 0.61 | 0.6458 | 0.609 | 0.6244 | 281,850 |
| 11/10/24 | 0.5776 | 0.6198 | 0.575 | 0.608 | 726,730 |
| 10/10/24 | 0.615 | 0.6179 | 0.5336 | 0.5785 | 599,719 |
| 09/10/24 | 0.66 | 0.6896 | 0.5801 | 0.5999 | 815,831 |
| 08/10/24 | 0.689 | 0.6997 | 0.66 | 0.6703 | 184,737 |
|
|
||||
|
|
||||
|
|