| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.17▲ | 4.13▲ | 4.28▼ | 4.64▼ |
| MA10 | 4.21▲ | 4.12▲ | 4.15▲ | 4.51▼ | 4.92▼ |
| MA20 | 4.17▲ | 4.17▲ | 4.26▼ | 4.75▼ | 5.61▼ |
| MA50 | 4.11▲ | 4.33▼ | 4.48▼ | 5.12▼ | 6.33▼ |
| MA100 | 4.15▲ | 4.52▼ | 4.72▼ | 5.82▼ | 6.18▼ |
| MA200 | 4.26▼ | 4.74▼ | 4.91▼ | 6.44▼ | 5.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | 0.008▲ | -0.053▼ | -0.145▼ |
| RSI | 74.417▲ | 53.930▲ | 45.485▼ | 30.776▼ | 22.101▼ |
| STOCH | 97.222▲ | 75.556 | 34.164 | 7.656▼ | 7.034▼ |
| WILL %R | 0.000▲ | 0.000▲ | -44.186 | -78.571▼ | -90.588▼ |
| CCI | 179.618▲ | 150.118▲ | 12.139 | -119.092▼ | -143.915▼ |
|
Saturday, December 15, 2018 04:17 AM
Dividend Growth stock Invesco has lots of room to increase dividends, and it's trading at a significant discount to intrinsic value. Despite lagging its much larger peers, the company is growing ...
|
|
Tuesday, December 11, 2018 06:09 AM
US stocks got off to a flyer, encouraging the Footsie to cement its position above 6,800. The FTSE 100 was up 122, or 1.82%, at 6,845, while in the US the Dow was up 273 points (1.12%) at 24,693 and t...
|
|
Monday, December 10, 2018 06:58 AM
Ashford Hospitality Trust 7.5 % Cum Conv Red Pfd Registered Shs Series H (NYSE:AHT.PH) declares $0.4688/share quarterly dividend, in line with previous. Forward yield 8.47% Payable Jan. 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 4.18 | 4.25 | 4.17 | 4.25 | 191,590 |
| 17/12/18 | 4.33 | 4.39 | 4.01 | 4.08 | 1,319,668 |
| 14/12/18 | 4.28 | 4.45 | 4.28 | 4.31 | 699,312 |
| 13/12/18 | 4.47 | 4.54 | 4.30 | 4.31 | 792,543 |
| 12/12/18 | 4.59 | 4.70 | 4.47 | 4.47 | 577,192 |
| 11/12/18 | 4.72 | 4.82 | 4.55 | 4.59 | 660,036 |
| 10/12/18 | 4.73 | 4.73 | 4.575 | 4.66 | 586,591 |
| 07/12/18 | 4.87 | 4.87 | 4.70 | 4.71 | 405,027 |
| 06/12/18 | 4.80 | 4.88 | 4.70 | 4.87 | 614,420 |
| 04/12/18 | 5.06 | 5.09 | 4.80 | 4.82 | 380,220 |
|
|
||||
|
|
||||
|
|
||||
|
|