| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▼ | 2.44▼ | 2.43▼ | 2.30▲ | 2.60▼ |
| MA10 | 2.44▼ | 2.44▼ | 2.42▲ | 2.38▲ | 2.77▼ |
| MA20 | 2.44▼ | 2.41▲ | 2.39▲ | 2.62▼ | 3.35▼ |
| MA50 | 2.40▲ | 2.32▲ | 2.30▲ | 2.96▼ | 4.36▼ |
| MA100 | 2.35▲ | 2.33▲ | 2.55▼ | 3.47▼ | 6.45▼ |
| MA200 | 2.27▲ | 2.60▼ | 2.69▼ | 4.01▼ | 36.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.004▲ | -0.007▼ | -0.030▼ |
| RSI | 47.904▼ | 55.425▲ | 56.385▲ | 41.897▼ | 36.875▼ |
| STOCH | 33.333 | 56.429 | 75.079 | 27.313 | 17.805▼ |
| WILL %R | -100.000▼ | -47.619 | -33.333 | -63.366 | -83.258▼ |
| CCI | -139.181▼ | 13.122 | 49.259 | -30.291 | -95.277 |
| MA | $AHT Price Crossed Above MA(7) | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Thursday, September 28, 2023 08:58 PM
Moreover, the 36-month beta value for AHT is 2.32. Analysts have varying opinions on the stock, with 1 analysts rating it as a “buy,” 0 as “overweight,” 3 as “hold,” and 0 as “sell.” The average price ...
|
|
Wednesday, September 27, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 2.36 | 2.47 | 2.36 | 2.43 | 272,090 |
| 29/09/23 | 2.43 | 2.48 | 2.32 | 2.39 | 325,600 |
| 28/09/23 | 2.16 | 2.425 | 2.14 | 2.41 | 527,966 |
| 27/09/23 | 2.10 | 2.36 | 2.10 | 2.17 | 598,900 |
| 26/09/23 | 2.21 | 2.21 | 2.06 | 2.10 | 853,000 |
| 25/09/23 | 2.23 | 2.27 | 2.16 | 2.23 | 561,600 |
| 22/09/23 | 2.48 | 2.49 | 2.25 | 2.26 | 616,645 |
| 21/09/23 | 2.65 | 2.66 | 2.45 | 2.48 | 637,800 |
| 20/09/23 | 2.73 | 2.78 | 2.61 | 2.64 | 378,600 |
| 19/09/23 | 2.81 | 2.81 | 2.71 | 2.72 | 210,300 |
|
|
||||
|
|
||||
|
|