| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▼ | 2.57▼ | 2.57▼ | 2.60▼ | 2.96▼ |
| MA10 | 2.65▼ | 2.69▼ | 2.69▼ | 2.80▼ | 3.10▼ |
| MA20 | 2.82▼ | 2.89▼ | 2.89▼ | 3.00▼ | 3.09▼ |
| MA50 | 3.10▼ | 3.11▼ | 3.11▼ | 3.14▼ | 3.42▼ |
| MA100 | 3.16▼ | 3.17▼ | 3.16▼ | 3.10▼ | 5.23▼ |
| MA200 | 3.15▼ | 3.11▼ | 3.08▼ | 3.28▼ | 132.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.045▼ | -0.045▼ | -0.065▼ | 0.004▲ |
| RSI | 21.515▼ | 19.277▼ | 19.481▼ | 14.592▼ | 30.081▼ |
| STOCH | 3.359▼ | 3.037▼ | 3.037▼ | 5.203▼ | 42.625 |
| WILL %R | -90.385▼ | -92.126▼ | -92.126▼ | -98.701▼ | -98.851▼ |
| CCI | -124.022▼ | -120.737▼ | -120.737▼ | -127.264▼ | -313.051▼ |
|
Friday, September 25, 2026 01:10 PM
Complete Ashford Hospitality Trust 7.5% Pfd. Series I stock information by Barron's. View real-time AHT.PRI stock price and news, along with industry-best analysis.
|
|
Friday, September 25, 2026 01:10 PM
Complete Ashford Hospitality Trust 7.5% Cum. Pfd. Series H stock information by Barron's. View real-time AHT.PRH stock price and news, along with industry-best analysis.
|
|
Friday, September 25, 2026 06:17 AM
According to GetSignal on August 12, 2026, Ashford Hospitality Trust reported USD 273.2 million in Q2 2026 revenue against a consensus estimate of USD 293.0 million. The shortfall was USD 19.8 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.56 | 2.5804 | 2.48 | 2.49 | 11,394 |
| 24/09/26 | 2.55 | 2.68 | 2.51 | 2.54 | 23,500 |
| 23/09/26 | 2.61 | 2.66 | 2.51 | 2.56 | 31,600 |
| 21/09/26 | 2.74 | 2.79 | 2.61 | 2.68 | 37,900 |
| 18/09/26 | 2.84 | 2.85 | 2.72 | 2.74 | 30,700 |
| 17/09/26 | 2.91 | 2.91 | 2.885 | 2.885 | 3,335 |
| 16/09/26 | 2.97 | 2.98 | 2.87 | 2.93 | 46,700 |
| 15/09/26 | 3.075 | 3.075 | 2.97 | 2.97 | 25,024 |
| 14/09/26 | 3.12 | 3.14 | 3.02 | 3.05 | 7,900 |
| 11/09/26 | 3.13 | 3.21 | 3.13 | 3.16 | 1,800 |
|
|
||||
|
|
||||
|
|