| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.63▼ | 2.62▼ | 2.69▼ | 2.71▼ |
| MA10 | 2.62▼ | 2.63▼ | 2.65▼ | 2.69▼ | 2.71▼ |
| MA20 | 2.63▼ | 2.65▼ | 2.67▼ | 2.71▼ | 2.85▼ |
| MA50 | 2.66▼ | 2.69▼ | 2.70▼ | 2.71▼ | 3.59▼ |
| MA100 | 2.67▼ | 2.69▼ | 2.68▼ | 2.86▼ | 4.86▼ |
| MA200 | 2.70▼ | 2.69▼ | 2.72▼ | 3.33▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | -0.004▼ | 0.046▲ |
| RSI | 25.823▼ | 30.429▼ | 30.500▼ | 38.835▼ | 39.675▼ |
| STOCH | 0.000▼ | 4.739▼ | 4.902▼ | 48.529 | 36.632 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.455▼ |
| CCI | -177.333▼ | -92.900 | -116.482▼ | -99.926 | -95.339 |
|
Tuesday, October 29, 2019 02:52 PM
Ashford Hospitality Trust (NYSE:AHT) rises 2.3% in after-hours trading after Q3 adjusted FFO per share of 28 cents beat the consensus estimate of 26 cents. Compares with 30 cents in the year-ago ...
|
|
Monday, September 02, 2019 05:00 PM
It's nice to see the Ashford Hospitality Trust, Inc. (NYSE:AHT) share price up 20% in a week. But that doesn't change the fact that the returns over the last half decade have been disappointing. In ...
|
|
Thursday, June 20, 2019 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Ashford Hospitality Trust, Inc. (NYSE:AHT). It's quite normal to see company insiders, such as board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 2.69 | 2.69 | 2.61 | 2.61 | 379,400 |
| 23/01/20 | 2.69 | 2.71 | 2.62 | 2.67 | 624,900 |
| 22/01/20 | 2.74 | 2.75 | 2.69 | 2.69 | 210,600 |
| 21/01/20 | 2.73 | 2.75 | 2.70 | 2.74 | 416,600 |
| 17/01/20 | 2.77 | 2.79 | 2.73 | 2.74 | 367,700 |
| 16/01/20 | 2.71 | 2.79 | 2.71 | 2.75 | 467,400 |
| 15/01/20 | 2.68 | 2.71 | 2.65 | 2.70 | 372,000 |
| 14/01/20 | 2.67 | 2.67 | 2.63 | 2.66 | 327,100 |
| 13/01/20 | 2.65 | 2.68 | 2.62 | 2.67 | 460,900 |
| 10/01/20 | 2.67 | 2.68 | 2.64 | 2.65 | 271,923 |
|
|
||||
|
|
||||
|
|