Ashford Hospitality Trust, Inc (AHT) Stock Price

2.43 ▲ +0.04 (+1.67%)
Open: 2.36 Vol: 272.09K Day's range: 2.36 - 2.47 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.43▼ 2.30▲ 2.60▼
MA10 2.44▼ 2.44▼ 2.42▲ 2.38▲ 2.77▼
MA20 2.44▼ 2.41▲ 2.39▲ 2.62▼ 3.35▼
MA50 2.40▲ 2.32▲ 2.30▲ 2.96▼ 4.36▼
MA100 2.35▲ 2.33▲ 2.55▼ 3.47▼ 6.45▼
MA200 2.27▲ 2.60▼ 2.69▼ 4.01▼ 36.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.004▲ -0.007▼ -0.030▼
RSI 47.904▼ 55.425▲ 56.385▲ 41.897▼ 36.875▼
STOCH 33.333     56.429     75.079     27.313     17.805▼
WILL %R -100.000▼ -47.619     -33.333     -63.366     -83.258▼
CCI -139.181▼ 13.122     49.259     -30.291     -95.277    
Latest Filters Detected On AHT
MA $AHT Price Crossed Above MA(7) Set Alert
Ashford Hospitality Trust, Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Thursday, September 28, 2023 08:58 PM
Moreover, the 36-month beta value for AHT is 2.32. Analysts have varying opinions on the stock, with 1 analysts rating it as a “buy,” 0 as “overweight,” 3 as “hold,” and 0 as “sell.” The average price ...
Wednesday, September 27, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AHT historical stock data
date open high low close volume
02/10/23 2.36 2.47 2.36 2.43 272,090
29/09/23 2.43 2.48 2.32 2.39 325,600
28/09/23 2.16 2.425 2.14 2.41 527,966
27/09/23 2.10 2.36 2.10 2.17 598,900
26/09/23 2.21 2.21 2.06 2.10 853,000
25/09/23 2.23 2.27 2.16 2.23 561,600
22/09/23 2.48 2.49 2.25 2.26 616,645
21/09/23 2.65 2.66 2.45 2.48 637,800
20/09/23 2.73 2.78 2.61 2.64 378,600
19/09/23 2.81 2.81 2.71 2.72 210,300
Quote Details
52wk Low:2.06
52wk High:8.43
Vol:272.09K
Avg Vol(3m):6.8M
1Y Chng:-68.69%
1M Chng:-11.31%
Add to Watch List