Ashford Hospitality Trust, Inc (AHT) Stock Price

3.43 ▼ -0.28 (-7.55%)
Open: 3.77 Vol: 8.35M Day's range: 3.40 - 3.82 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.49▼ 3.53▼ 3.75▼ 3.28▲
MA10 3.44▼ 3.56▼ 3.60▼ 3.64▼ 2.91▲
MA20 3.47▼ 3.62▼ 3.79▼ 3.32▲ 2.77▲
MA50 3.56▼ 3.77▼ 3.74▼ 3.03▲ 4.56▼
MA100 3.62▼ 3.72▼ 3.49▼ 2.74▲ 18.31▼
MA200 3.77▼ 3.45▼ 3.21▲ 4.00▼ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.048▼ 0.021▲ 0.414▲
RSI 33.793▼ 33.680▼ 38.126▼ 52.467▲ 47.522▼
STOCH 14.088▼ 30.031     24.041     57.007     50.506    
WILL %R -82.609▼ -94.872▼ -97.315▼ -64.560     -54.483    
CCI -68.374     -133.437▼ -126.485▼ 13.420     100.068▲
Latest Filters Detected On AHT
BREAK $AHT Price Breaks 20 Days High Set Alert
MA $AHT Price Crossed Below MA(7) Set Alert
MA $AHT Price Crossed Below MA(50) Set Alert
MACD $AHT MACD(12,26,9) Crossed Above Signal Line Set Alert
Ashford Hospitality Trust, Inc News
Sunday, February 28, 2021 02:18 AM
Ashford Hospitality Trust (NYSE:AHT)‘s stock had its “neutral” rating reaffirmed by equities researchers at Robert W. Baird in a research report issued to clients and investors on Friday, ...
Friday, February 26, 2021 01:15 PM
Ashford Hospitality Trust last released its quarterly earnings results on February 24th, 2021. The real estate investment trust reported ($2.29) EPS for the quarter, missing the consensus estimate of ...
Thursday, February 25, 2021 10:01 PM
Q4 2020 Earnings CallFeb 25, 2021, 11:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGreetings, and welcome to the Ashford Hospitality Trust ...
AHT historical stock data
date open high low close volume
26/02/21 3.77 3.82 3.40 3.43 8,348,566
25/02/21 4.06 4.1535 3.625 3.71 10,523,756
24/02/21 3.82 4.15 3.80 3.97 10,289,596
23/02/21 3.73 3.86 3.30 3.75 9,859,791
22/02/21 3.92 4.39 3.81 3.90 18,030,345
19/02/21 3.46 3.89 3.41 3.76 15,693,737
18/02/21 3.29 3.47 3.18 3.46 6,515,354
17/02/21 3.61 3.63 3.36 3.44 6,290,239
16/02/21 3.50 3.61 3.3815 3.61 8,815,814
12/02/21 3.12 3.43 3.10 3.40 7,691,935
Quote Details
52wk Low:1.27
52wk High:22.30
Vol:8.35M
Avg Vol(3m):172.4M
1Y Chng:-35.30%
1M Chng:+23.83%
Add to Watch List