Ashford Hospitality Trust, Inc (AHT) Stock Price

6.235 ▲ +0.255 (+4.26%)
Open: 5.89 Vol: 1.23M Day's range: 5.47 - 6.245 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.19▲ 6.20▲ 6.05▲ 6.25▼
MA10 6.19▲ 6.16▲ 6.07▲ 5.96▲ 6.03▲
MA20 6.19▲ 6.02▲ 6.01▲ 6.30▼ 7.20▼
MA50 6.17▲ 5.92▲ 6.07▲ 6.21▲ 10.29▼
MA100 6.03▲ 6.02▲ 5.89▲ 7.47▼ 19.69▼
MA200 5.98▲ 5.94▲ 6.02▲ 9.65▼ 170.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.025▲ 0.038▲ 0.030▲ 0.288▲
RSI 60.138▲ 59.577▲ 58.624▲ 51.463▲ 41.622▼
STOCH 91.402▲ 89.500▲ 91.018▲ 54.403     38.844    
WILL %R 0.000▲ -1.290▲ -1.290▲ -38.720     -70.773    
CCI 133.514▲ 73.082     115.564▲ 30.820     -44.088    
Latest Filters Detected On AHT
CDL $AHT Doji Candlestick Pattern Detected Set Alert
BREAK $AHT Price Breaks 10 Days Low Set Alert
BREAK $AHT Price Breaks 30 Days Low Set Alert
GAP $AHT Open Gap Up %2 Set Alert
GAP $AHT Open Gap Up %3 Set Alert
Ashford Hospitality Trust, Inc News
Saturday, July 02, 2022 01:01 PM
Ashford Hospitality Trust Inc. (NYSE:AHT) concluded the trading at $5.98 on Friday, July 01 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, July 01, 2022 08:03 AM
Investors in PayPal Holdings Inc (Symbol: PYPL) saw new options become available this week, for the August 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
Thursday, June 30, 2022 09:55 AM
At Holdings Channel, we have reviewed 6,713 13F filings for the 03/31/2022 reporting period, and looked at the various S&P 500 components held by each of these reporting hedge funds and other 13F ...
AHT historical stock data
date open high low close volume
05/07/22 5.89 6.245 5.47 6.235 1,231,269
01/07/22 5.85 6.17 5.765 5.98 584,335
30/06/22 5.71 6.19 5.56 5.98 971,200
29/06/22 6.11 6.11 5.59 5.86 1,350,247
28/06/22 6.42 6.87 6.10 6.17 1,001,604
27/06/22 6.32 6.36 5.95 6.29 1,296,100
24/06/22 5.62 6.59 5.57 6.25 4,049,478
23/06/22 5.59 5.6582 5.23 5.55 1,355,865
22/06/22 5.77 5.98 5.50 5.53 1,282,338
21/06/22 5.77 6.405 5.71 5.73 1,572,151
Quote Details
52wk Low:4.61
52wk High:24.40
Vol:1.23M
Avg Vol(3m):19.9M
1Y Chng:-66.92%
1M Chng:+23.47%
Add to Watch List