Ashford Hospitality Trust, Inc (AHT) Stock Price

2.31 ▲ +0.20 (+9.48%)
Open: 2.45 Vol: 12.56M Day's range: 2.20 - 2.57 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.35▼ 2.36▼ 2.58▼ 2.78▼
MA10 2.33▼ 2.38▼ 2.31▼ 3.32▼ 2.16▲
MA20 2.34▼ 2.31▼ 2.43▼ 3.18▼ 2.60▼
MA50 2.38▼ 2.57▼ 3.11▼ 2.19▲ 9.58▼
MA100 2.31▼ 3.22▼ 3.47▼ 2.87▼ 23.83▼
MA200 2.52▼ 3.51▼ 2.65▼ 6.27▼ 42.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.050▲ -0.225▼ 0.661▲
RSI 34.778▼ 40.684▼ 35.504▼ 44.747▼ 38.417▼
STOCH 18.056▼ 28.832     51.465     9.666▼ 29.617    
WILL %R -100.000▼ -59.341     -74.126     -94.609▼ -77.143▼
CCI -242.620▼ -56.849     -7.548     -106.839▼ 14.230    
Latest Filters Detected On AHT
MA $AHT Price Crossed Above MA(13) Set Alert
Ashford Hospitality Trust, Inc News
Thursday, December 03, 2020 12:08 AM
Ashford Hospitality Trust (NYSE:AHT) had its price objective dropped by research analysts at B. Riley from $3.50 to $2.50 in a research report issued on Wednesday, The Fly reports. The brokerage ...
Wednesday, December 02, 2020 02:29 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) shares gapped up prior to trading on Monday . The stock had previously closed at $2.83, but opened at $3.20. Ashford Hospitality Trust shares last traded at ...
Friday, November 27, 2020 04:00 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Ashford Hospitality Trust, Inc. (NYSE:AHT). Video: Watch our ...
AHT historical stock data
date open high low close volume
02/12/20 2.45 2.57 2.20 2.31 12,560,900
01/12/20 2.74 2.84 2.11 2.11 11,089,500
30/11/20 3.06 3.07 2.65 2.65 7,246,210
27/11/20 2.98 3.00 2.81 2.83 4,753,085
25/11/20 3.73 3.95 2.78 2.98 11,775,500
24/11/20 3.90 5.01 3.69 3.75 8,463,407
23/11/20 3.11 3.6899 3.11 3.66 8,533,520
20/11/20 4.46 4.69 3.91 4.00 2,198,000
19/11/20 4.52 4.79 4.16 4.25 3,245,915
18/11/20 5.64 5.82 4.5606 4.63 23,683,300
Quote Details
52wk Low:1.27
52wk High:29.40
Vol:12.56M
Avg Vol(3m):92.5M
1Y Chng:-91.72%
1M Chng:+41.72%
Add to Watch List