| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.51▼ | 1.52▼ | 1.81▼ | 2.31▼ |
| MA10 | 1.50▼ | 1.52▼ | 1.58▼ | 1.94▼ | 3.02▼ |
| MA20 | 1.51▼ | 1.60▼ | 1.72▼ | 2.41▼ | 5.25▼ |
| MA50 | 1.53▼ | 1.83▼ | 1.92▼ | 3.46▼ | 14.66▼ |
| MA100 | 1.71▼ | 1.93▼ | 2.25▼ | 5.63▼ | 28.27▼ |
| MA200 | 1.88▼ | 2.35▼ | 2.75▼ | 12.25▼ | 45.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.018▼ | -0.012▼ | 0.294▲ |
| RSI | 33.636▼ | 21.905▼ | 20.074▼ | 23.502▼ | 26.754▼ |
| STOCH | 11.667▼ | 25.675 | 21.915 | 12.375▼ | 3.305▼ |
| WILL %R | -66.667 | -88.525▼ | -91.566▼ | -97.953▼ | -99.549▼ |
| CCI | -176.957▼ | -100.344▼ | -84.832 | -130.971▼ | -104.749▼ |
|
Monday, September 21, 2020 07:43 AM
DALLAS, Sept. 21, 2020 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today sent a letter to its common shareholders explaining why voting in favor of ...
|
|
Monday, September 21, 2020 03:18 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) shareholders (or potential shareholders) will be happy to see that insider Christopher Swann recently bought a whopping US$1.3m worth of stock, at a price of ...
|
|
Thursday, September 17, 2020 06:18 PM
In its open letter to stockholders, Ashford Hospitality Trust's (NYSE:AHT) +25.6% AH, largest stockholders Cygnus Capital (owns ~7.8% of outstanding common stock) urged to vote "Against" the proposals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 1.44 | 1.575 | 1.44 | 1.475 | 1,128,721 |
| 22/09/20 | 1.84 | 1.87 | 1.70 | 1.71 | 669,200 |
| 21/09/20 | 2.00 | 2.00 | 1.82 | 1.86 | 429,830 |
| 18/09/20 | 2.08 | 2.15 | 1.98 | 2.03 | 2,197,700 |
| 17/09/20 | 2.06 | 2.12 | 1.98 | 1.99 | 961,900 |
| 16/09/20 | 2.15 | 2.18 | 1.97 | 2.07 | 586,200 |
| 15/09/20 | 1.89 | 2.24 | 1.89 | 2.16 | 1,106,500 |
| 14/09/20 | 1.90 | 2.01 | 1.78 | 1.87 | 924,100 |
| 11/09/20 | 2.25 | 2.2502 | 1.93 | 1.98 | 1,083,306 |
| 10/09/20 | 2.46 | 2.49 | 2.22 | 2.24 | 1,068,500 |
|
|
||||
|
|
||||
|
|