Ashford Hospitality Trust, Inc (AHT) Stock Price

2.75 +0.00 (+0.00%)
Open: 2.70 Vol: 887K Day's range: 2.61 - 2.76 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.70▲ 2.69▲ 2.85▼ 3.94▼
MA10 2.73▲ 2.68▲ 2.70▲ 3.08▼ 5.14▼
MA20 2.70▲ 2.70▲ 2.77▼ 3.84▼ 5.43▼
MA50 2.67▲ 2.85▼ 2.97▼ 5.26▼ 6.76▼
MA100 2.73▲ 3.00▼ 3.46▼ 5.53▼ 12.38▼
MA200 2.82▼ 3.58▼ 4.47▼ 6.84▼ 77.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.011▲ -0.064▼ -0.232▼
RSI 66.876▲ 51.488▲ 43.486▼ 13.607▼ 30.491▼
STOCH 90.608▲ 66.310     34.159     6.121▼ 18.596▼
WILL %R 0.000▲ -15.152▲ -52.542     -93.396▼ -97.149▼
CCI 80.694     136.266▲ 12.885     -98.748     -153.983▼
Latest Filters Detected On AHT
RSI&MOM $AHT Oversold + Momentum Rising Set Alert
CDL $AHT Hammer Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 01:15 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2023.
Friday, March 24, 2023 11:51 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) shares, rose in value on Thursday, 03/23/23, with the stock price down by -1.43% to the previous day’s close as strong demand from buyers drove the stock to ...
AHT historical stock data
date open high low close volume
24/03/23 2.70 2.76 2.61 2.75 887,000
23/03/23 2.82 2.91 2.69 2.75 1,119,000
22/03/23 3.06 3.07 2.77 2.79 1,158,700
21/03/23 3.02 3.15 2.97 3.04 869,500
20/03/23 3.12 3.12 2.85 2.93 1,161,500
17/03/23 3.27 3.27 3.06 3.07 1,025,700
16/03/23 3.25 3.36 3.07 3.29 650,960
15/03/23 3.36 3.39 3.18 3.31 946,965
14/03/23 3.71 3.75 3.39 3.44 939,800
13/03/23 3.75 3.76 3.4317 3.48 972,806
Quote Details
52wk Low:2.61
52wk High:12.09
Vol:887K
Avg Vol(3m):9.6M
1Y Chng:-62.48%
1M Chng:-54.92%
Add to Watch List