Ashford Hospitality Trust Inc (AHT) Stock Price

5.155 ▲ +0.055 (+1.08%)
Open: 5.08 Vol: 242.52K Day's range: 5.06 - 5.21 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.18▼ 5.18▼ 5.15▲ 5.02▲
MA10 5.16▼ 5.17▼ 5.14▲ 5.22▼ 5.02▲
MA20 5.18▼ 5.13▲ 5.12▲ 5.08▲ 4.80▲
MA50 5.15▲ 5.12▲ 5.15▲ 5.05▲ 5.84▼
MA100 5.13▲ 5.18▼ 5.15▲ 4.83▲ 5.99▼
MA200 5.14▲ 5.12▲ 4.95▲ 5.62▼ 5.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.012▲ -0.003▼ 0.106▲
RSI 46.826▼ 53.266▲ 52.425▲ 54.061▲ 50.054▲
STOCH 8.333▼ 79.497     87.312▲ 33.731     39.114    
WILL %R -58.333     -36.667     -32.353     -47.183     -44.294    
CCI -66.094     3.581     51.726     -20.406     42.320    
Latest Filters Detected On AHT
CDL $AHT Engulfing Candlestick Pattern Detected Set Alert
MACD $AHT MACD(12,26,9) Crossed Below Signal Line Set Alert
Ashford Hospitality Trust Inc News
AHT historical stock data
date open high low close volume
18/04/19 5.08 5.21 5.06 5.155 242,515
17/04/19 5.15 5.15 5.03 5.10 301,007
16/04/19 5.17 5.17 5.07 5.15 335,566
15/04/19 5.20 5.2374 5.06 5.16 368,836
12/04/19 5.22 5.22 5.04 5.18 442,234
11/04/19 5.20 5.29 5.16 5.19 382,277
10/04/19 5.19 5.26 5.155 5.21 634,771
09/04/19 5.48 5.49 5.15 5.17 639,360
08/04/19 5.37 5.49 5.30 5.47 459,489
05/04/19 5.30 5.44 5.30 5.40 329,945
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.85
52wk High:8.66
Vol:242.52K
Avg Vol(3m):9.1M
1Y Chng:-26.99%
1M Chng:+11.10%
Add to Watch List