| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.65▼ | 0.75▼ |
| MA10 | 0.63▲ | 0.62▲ | 0.62▲ | 0.70▼ | 0.76▼ |
| MA20 | 0.63▲ | 0.63▲ | 0.63▼ | 0.77▼ | 0.91▼ |
| MA50 | 0.63▲ | 0.65▼ | 0.68▼ | 0.79▼ | 2.04▼ |
| MA100 | 0.64▼ | 0.70▼ | 0.71▼ | 0.99▼ | 3.46▼ |
| MA200 | 0.67▼ | 0.74▼ | 0.87▼ | 1.88▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.019▼ | 0.060▲ |
| RSI | 52.908▲ | 47.612▼ | 43.883▼ | 42.029▼ | 33.866▼ |
| STOCH | 59.648 | 86.977▲ | 51.591 | 9.982▼ | 25.276 |
| WILL %R | -25.676 | -8.051▲ | -49.061 | -90.625▼ | -93.985▼ |
| CCI | 57.757 | 70.998 | 14.182 | -117.822▼ | -71.289 |
|
Saturday, July 04, 2020 03:51 AM
Ashford Hospitality Trust (NYSE:AHT) was upgraded by equities research analysts at ValuEngine from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, ValuEngine reports. A ...
|
|
Friday, July 03, 2020 10:02 AM
Ashford Hospitality Trust (NYSE:AHT) files for a 1-for-10 reverse stock split, a move that will increase its per-share stock price but will keep shareholders' percentage stakes unchanged.In other word ...
|
|
Tuesday, June 30, 2020 04:43 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) stock increased by 3.06% to $0.90. The most recent rating by B. Riley FBR, on Apr 6, is at Neutral, with a price target of $2. • Innovative Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.62 | 0.64 | 0.60 | 0.63 | 1,033,700 |
| 09/07/20 | 0.68 | 0.68 | 0.60 | 0.62 | 1,195,100 |
| 08/07/20 | 0.65 | 0.67 | 0.638 | 0.6417 | 1,127,538 |
| 07/07/20 | 0.72 | 0.72 | 0.63 | 0.65 | 2,645,700 |
| 06/07/20 | 0.70 | 0.76 | 0.66 | 0.69 | 2,548,500 |
| 02/07/20 | 0.75 | 0.77 | 0.69 | 0.70 | 2,782,500 |
| 01/07/20 | 0.7299 | 0.81 | 0.7299 | 0.755 | 3,016,966 |
| 30/06/20 | 0.8265 | 0.839 | 0.72 | 0.7226 | 3,847,561 |
| 29/06/20 | 0.70 | 0.92 | 0.70 | 0.86 | 5,866,600 |
| 26/06/20 | 0.67 | 0.70 | 0.65 | 0.69 | 12,596,700 |
|
|
||||
|
|
||||
|
|