| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.78▼ | 0.79▼ | 0.78▼ | 1.43▼ |
| MA10 | 0.77▼ | 0.80▼ | 0.81▼ | 0.82▼ | 2.00▼ |
| MA20 | 0.79▼ | 0.82▼ | 0.80▼ | 1.25▼ | 2.36▼ |
| MA50 | 0.80▼ | 0.82▼ | 0.79▼ | 2.01▼ | 3.04▼ |
| MA100 | 0.81▼ | 0.75▲ | 0.92▼ | 2.38▼ | 4.46▼ |
| MA200 | 0.82▼ | 1.04▼ | 1.58▼ | 2.64▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.006▼ | 0.002▲ | -0.152▼ |
| RSI | 37.442▼ | 42.341▼ | 45.012▼ | 35.176▼ | 25.571▼ |
| STOCH | 13.984▼ | 8.595▼ | 24.499 | 38.933 | 18.925▼ |
| WILL %R | -84.903▼ | -91.092▼ | -76.733▼ | -73.214 | -87.854▼ |
| CCI | -54.833 | -126.792▼ | -122.474▼ | -43.942 | -170.066▼ |
|
Sunday, March 29, 2020 01:11 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) was the recipient of a significant growth in short interest during the month of March. As of March 13th, there was short interest totalling 2,105,700 shares, ...
|
|
Tuesday, March 24, 2020 05:46 AM
An American City Business Journals analysis has identified 4,600 commercial properties across the country with $30 billion in commercial mortgage-backed securities, or CMBS, debt coming due in the ...
|
|
Sunday, March 22, 2020 06:02 PM
Ashford Hospitality Trust, Inc. (NYSE:AHT) gapped up prior to trading on Friday . The stock had previously closed at $2.00, but opened at $1.25. Ashford Hospitality Trust shares last traded at $0.83, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 0.84 | 0.86 | 0.75 | 0.77 | 805,100 |
| 26/03/20 | 0.78 | 0.90 | 0.72 | 0.84 | 1,198,900 |
| 25/03/20 | 0.77 | 0.85 | 0.72 | 0.74 | 1,307,100 |
| 24/03/20 | 0.91 | 0.95 | 0.65 | 0.69 | 1,628,500 |
| 23/03/20 | 1.11 | 1.11 | 0.78 | 0.87 | 1,937,700 |
| 20/03/20 | 1.05 | 1.50 | 0.70 | 1.39 | 3,448,100 |
| 19/03/20 | 0.50 | 1.25 | 0.47 | 1.25 | 2,190,500 |
| 18/03/20 | 0.65 | 0.65 | 0.47 | 0.49 | 1,554,900 |
| 17/03/20 | 0.75 | 0.81 | 0.51 | 0.5301 | 2,092,152 |
| 16/03/20 | 0.85 | 0.90 | 0.6433 | 0.6511 | 1,814,824 |
|
|
||||
|
|
||||
|
|