| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.01▼ | 1.01▼ | 1.03▼ | 1.01▲ |
| MA10 | 1.00▼ | 1.01▼ | 1.00▼ | 1.03▼ | 1.04▼ |
| MA20 | 1.01▼ | 1.00▼ | 1.01▼ | 1.01▲ | 1.18▼ |
| MA50 | 1.00▼ | 1.02▼ | 1.03▼ | 1.07▼ | 1.74▼ |
| MA100 | 1.01▼ | 1.03▼ | 1.03▼ | 1.20▼ | 3.48▼ |
| MA200 | 1.03▼ | 1.01▼ | 0.99▲ | 1.57▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.005▲ | 0.031▲ |
| RSI | 41.893▼ | 42.975▼ | 43.367▼ | 49.358▼ | 38.584▼ |
| STOCH | 8.333▼ | 53.571 | 49.247 | 31.764 | 34.997 |
| WILL %R | -100.000▼ | -89.286▼ | -58.824 | -62.500 | -59.350 |
| CCI | -34.568 | -50.409 | -10.922 | -70.075 | -46.839 |
|
Friday, July 26, 2024 06:43 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 05:24 AM
Ashford shares are expected to drop off the New York Stock Exchange after July 26 and smaller stockholders will be cashed out.
|
|
Thursday, July 25, 2024 09:45 AM
Prior to serving on the board of Ashford Inc., Michael served on the board of Braemar Hotels & Resorts (NYSE: BHR) from 2013 to 2015 and he served on the board of Ashford Hospitality Trust (NYSE: AHT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.01 | 1.03 | 0.99 | 1.02 | 230,849 |
| 25/07/24 | 1.02 | 1.04 | 0.9853 | 0.9965 | 220,504 |
| 24/07/24 | 1.04 | 1.06 | 0.9822 | 1.01 | 528,754 |
| 23/07/24 | 1.06 | 1.0699 | 1.02 | 1.05 | 261,200 |
| 22/07/24 | 1.03 | 1.0699 | 1.01 | 1.05 | 534,119 |
| 19/07/24 | 1.02 | 1.07 | 0.97 | 0.97 | 607,172 |
| 18/07/24 | 1.105 | 1.12 | 1.015 | 1.045 | 521,624 |
| 17/07/24 | 1.06 | 1.09 | 1.03 | 1.07 | 389,015 |
| 16/07/24 | 1.05 | 1.0976 | 1.045 | 1.07 | 664,006 |
| 15/07/24 | 1.07 | 1.07 | 1.03 | 1.03 | 287,067 |
|
|
||||
|
|
||||
|
|