| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▼ | 2.35▼ | 2.36▼ | 2.58▼ | 2.78▼ |
| MA10 | 2.33▼ | 2.38▼ | 2.31▼ | 3.32▼ | 2.16▲ |
| MA20 | 2.34▼ | 2.31▼ | 2.43▼ | 3.18▼ | 2.60▼ |
| MA50 | 2.38▼ | 2.57▼ | 3.11▼ | 2.19▲ | 9.58▼ |
| MA100 | 2.31▼ | 3.22▼ | 3.47▼ | 2.87▼ | 23.83▼ |
| MA200 | 2.52▼ | 3.51▼ | 2.65▼ | 6.27▼ | 42.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.050▲ | -0.225▼ | 0.661▲ |
| RSI | 34.778▼ | 40.684▼ | 35.504▼ | 44.747▼ | 38.417▼ |
| STOCH | 18.056▼ | 28.832 | 51.465 | 9.666▼ | 29.617 |
| WILL %R | -100.000▼ | -59.341 | -74.126 | -94.609▼ | -77.143▼ |
| CCI | -242.620▼ | -56.849 | -7.548 | -106.839▼ | 14.230 |
| MA | $AHT Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 03, 2020 12:08 AM
Ashford Hospitality Trust (NYSE:AHT) had its price objective dropped by research analysts at B. Riley from $3.50 to $2.50 in a research report issued on Wednesday, The Fly reports. The brokerage ...
|
|
Wednesday, December 02, 2020 02:29 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) shares gapped up prior to trading on Monday . The stock had previously closed at $2.83, but opened at $3.20. Ashford Hospitality Trust shares last traded at ...
|
|
Friday, November 27, 2020 04:00 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Ashford Hospitality Trust, Inc. (NYSE:AHT). Video: Watch our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 2.45 | 2.57 | 2.20 | 2.31 | 12,560,900 |
| 01/12/20 | 2.74 | 2.84 | 2.11 | 2.11 | 11,089,500 |
| 30/11/20 | 3.06 | 3.07 | 2.65 | 2.65 | 7,246,210 |
| 27/11/20 | 2.98 | 3.00 | 2.81 | 2.83 | 4,753,085 |
| 25/11/20 | 3.73 | 3.95 | 2.78 | 2.98 | 11,775,500 |
| 24/11/20 | 3.90 | 5.01 | 3.69 | 3.75 | 8,463,407 |
| 23/11/20 | 3.11 | 3.6899 | 3.11 | 3.66 | 8,533,520 |
| 20/11/20 | 4.46 | 4.69 | 3.91 | 4.00 | 2,198,000 |
| 19/11/20 | 4.52 | 4.79 | 4.16 | 4.25 | 3,245,915 |
| 18/11/20 | 5.64 | 5.82 | 4.5606 | 4.63 | 23,683,300 |
|
|
||||
|
|
||||
|
|