| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.19▲ | 6.20▲ | 6.05▲ | 6.25▼ |
| MA10 | 6.19▲ | 6.16▲ | 6.07▲ | 5.96▲ | 6.03▲ |
| MA20 | 6.19▲ | 6.02▲ | 6.01▲ | 6.30▼ | 7.20▼ |
| MA50 | 6.17▲ | 5.92▲ | 6.07▲ | 6.21▲ | 10.29▼ |
| MA100 | 6.03▲ | 6.02▲ | 5.89▲ | 7.47▼ | 19.69▼ |
| MA200 | 5.98▲ | 5.94▲ | 6.02▲ | 9.65▼ | 170.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.025▲ | 0.038▲ | 0.030▲ | 0.288▲ |
| RSI | 60.138▲ | 59.577▲ | 58.624▲ | 51.463▲ | 41.622▼ |
| STOCH | 91.402▲ | 89.500▲ | 91.018▲ | 54.403 | 38.844 |
| WILL %R | 0.000▲ | -1.290▲ | -1.290▲ | -38.720 | -70.773 |
| CCI | 133.514▲ | 73.082 | 115.564▲ | 30.820 | -44.088 |
|
Saturday, July 02, 2022 01:01 PM
Ashford Hospitality Trust Inc. (NYSE:AHT) concluded the trading at $5.98 on Friday, July 01 with a fall of 0.00% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, July 01, 2022 08:03 AM
Investors in PayPal Holdings Inc (Symbol: PYPL) saw new options become available this week, for the August 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, June 30, 2022 09:55 AM
At Holdings Channel, we have reviewed 6,713 13F filings for the 03/31/2022 reporting period, and looked at the various S&P 500 components held by each of these reporting hedge funds and other 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 5.89 | 6.245 | 5.47 | 6.235 | 1,231,269 |
| 01/07/22 | 5.85 | 6.17 | 5.765 | 5.98 | 584,335 |
| 30/06/22 | 5.71 | 6.19 | 5.56 | 5.98 | 971,200 |
| 29/06/22 | 6.11 | 6.11 | 5.59 | 5.86 | 1,350,247 |
| 28/06/22 | 6.42 | 6.87 | 6.10 | 6.17 | 1,001,604 |
| 27/06/22 | 6.32 | 6.36 | 5.95 | 6.29 | 1,296,100 |
| 24/06/22 | 5.62 | 6.59 | 5.57 | 6.25 | 4,049,478 |
| 23/06/22 | 5.59 | 5.6582 | 5.23 | 5.55 | 1,355,865 |
| 22/06/22 | 5.77 | 5.98 | 5.50 | 5.53 | 1,282,338 |
| 21/06/22 | 5.77 | 6.405 | 5.71 | 5.73 | 1,572,151 |
|
|
||||
|
|
||||
|
|