| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.23▲ | 3.20▼ | 3.07▲ |
| MA10 | 3.23▼ | 3.23▼ | 3.24▼ | 3.12▼ | 3.02▲ |
| MA20 | 3.24▼ | 3.23▲ | 3.21▲ | 3.09▲ | 3.01▲ |
| MA50 | 3.19▲ | 3.13▲ | 3.11▲ | 3.02▲ | 4.21▼ |
| MA100 | 3.12▲ | 3.08▲ | 3.05▲ | 3.04▲ | 15.38▼ |
| MA200 | 3.05▲ | 3.03▲ | 2.96▲ | 3.82▼ | 181.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.004▼ | 0.011▲ | 0.158▲ |
| RSI | 52.245▲ | 56.693▲ | 58.092▲ | 52.765▲ | 41.833▼ |
| STOCH | 71.190 | 35.000 | 51.667 | 84.758▲ | 74.033 |
| WILL %R | -60.000 | -60.000 | -33.333 | -48.844 | -19.737▲ |
| CCI | -43.100 | -42.077 | 19.275 | 54.106 | 136.550▲ |
| MA | $AHT Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 07:38 AM
Ashford Hospitality Trust, Inc. is a real estate investment trust, which invests in the hospitality industry. The firm’s investments include direct hotel, mezzanine financing through origination or ...
|
|
Thursday, February 26, 2026 09:38 AM
Management expects opportunistic dispositions to remain a core component of the 2026 strategy and is currently marketing or negotiating transactions on 18 additional hotels. Zsigray said, "we expect ...
|
|
Thursday, February 26, 2026 04:12 AM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Ashford Hospitality Trust, Inc. ("Ashford" or the "Company") (NYSE: AHT). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.19 | 3.25 | 3.11 | 3.11 | 105,321 |
| 25/06/26 | 3.23 | 3.25 | 3.20 | 3.21 | 41,452 |
| 24/06/26 | 3.1801 | 3.2442 | 3.1801 | 3.22 | 43,668 |
| 23/06/26 | 3.19 | 3.26 | 3.17 | 3.24 | 199,367 |
| 22/06/26 | 3.20 | 3.22 | 3.083 | 3.22 | 199,007 |
| 18/06/26 | 2.99 | 3.18 | 2.98 | 3.17 | 158,987 |
| 17/06/26 | 2.99 | 3.05 | 2.9672 | 3.00 | 19,788 |
| 16/06/26 | 3.0401 | 3.07 | 2.97 | 2.97 | 21,506 |
| 15/06/26 | 3.03 | 3.127 | 3.03 | 3.06 | 150,442 |
| 12/06/26 | 3.01 | 3.05 | 2.9529 | 2.96 | 17,182 |
|
|
||||
|
|
||||
|
|