Ashford Hospitality Trust, Inc (AHT) Stock Price

2.61 ▼ -0.06 (-2.25%)
Open: 2.69 Vol: 379.4K Day's range: 2.61 - 2.69 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.63▼ 2.62▼ 2.69▼ 2.71▼
MA10 2.62▼ 2.63▼ 2.65▼ 2.69▼ 2.71▼
MA20 2.63▼ 2.65▼ 2.67▼ 2.71▼ 2.85▼
MA50 2.66▼ 2.69▼ 2.70▼ 2.71▼ 3.59▼
MA100 2.67▼ 2.69▼ 2.68▼ 2.86▼ 4.86▼
MA200 2.70▼ 2.69▼ 2.72▼ 3.33▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.006▼ -0.004▼ 0.046▲
RSI 25.823▼ 30.429▼ 30.500▼ 38.835▼ 39.675▼
STOCH 0.000▼ 4.739▼ 4.902▼ 48.529     36.632    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -85.455▼
CCI -177.333▼ -92.900     -116.482▼ -99.926     -95.339    
Latest Filters Detected On AHT
BREAK $AHT Price Breaks 30 Days High Set Alert
MA $AHT Price Crossed Below MA(13) Set Alert
Ashford Hospitality Trust, Inc News
Tuesday, October 29, 2019 02:52 PM
Ashford Hospitality Trust (NYSE:AHT) rises 2.3% in after-hours trading after Q3 adjusted FFO per share of 28 cents beat the consensus estimate of 26 cents. Compares with 30 cents in the year-ago ...
Monday, September 02, 2019 05:00 PM
It's nice to see the Ashford Hospitality Trust, Inc. (NYSE:AHT) share price up 20% in a week. But that doesn't change the fact that the returns over the last half decade have been disappointing. In ...
Thursday, June 20, 2019 05:00 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Ashford Hospitality Trust, Inc. (NYSE:AHT). It's quite normal to see company insiders, such as board ...
AHT historical stock data
date open high low close volume
24/01/20 2.69 2.69 2.61 2.61 379,400
23/01/20 2.69 2.71 2.62 2.67 624,900
22/01/20 2.74 2.75 2.69 2.69 210,600
21/01/20 2.73 2.75 2.70 2.74 416,600
17/01/20 2.77 2.79 2.73 2.74 367,700
16/01/20 2.71 2.79 2.71 2.75 467,400
15/01/20 2.68 2.71 2.65 2.70 372,000
14/01/20 2.67 2.67 2.63 2.66 327,100
13/01/20 2.65 2.68 2.62 2.67 460,900
10/01/20 2.67 2.68 2.64 2.65 271,923
Quote Details
52wk Low:2.33
52wk High:5.89
Vol:379.4K
Avg Vol(3m):9.5M
1Y Chng:-49.52%
1M Chng:-3.33%
Add to Watch List