Ashford Hospitality Trust Inc (AHT) Stock Price

2.74 ▼ -0.18 (-6.16%)
Open: 2.93 Vol: 526.15K Day's range: 2.73 - 2.95 Aug 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.75▼ 2.76▼ 2.78▼ 2.85▼ 2.75▼
MA10 2.76▼ 2.79▼ 2.83▼ 2.90▼ 2.76▼
MA20 2.77▼ 2.84▼ 2.87▼ 2.77▼ 3.86▼
MA50 2.82▼ 2.87▼ 2.89▼ 2.90▼ 4.59▼
MA100 2.87▼ 2.89▼ 2.83▼ 4.01▼ 5.61▼
MA200 2.86▼ 2.81▼ 2.70▲ 4.41▼ 5.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.012▼ -0.018▼ 0.029▲ -0.063▼
RSI 26.009▼ 23.820▼ 25.679▼ 44.617▼ 31.604▼
STOCH 17.460▼ 3.788▼ 3.172▼ 58.670     22.088    
WILL %R -77.778▼ -94.595▼ -95.745▼ -53.416     -87.814▼
CCI -105.596▼ -102.093▼ -132.500▼ -15.360     -44.194    
Latest Filters Detected On AHT
MA $AHT Price Crossed Below MA(7) Set Alert
MA $AHT Price Crossed Below MA(13) Set Alert
▼ MACD $AHT MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AHT RSI(14) Crossed Below 50 Set Alert
Ashford Hospitality Trust Inc News
Ashford Hospitality Trust sheds two hotels for $37.8M
Thursday, August 15, 2019 11:27 AM
Ashford Hospitality Trust (NYSE:AHT) sells the 156-room Courtyard Savannah Downtown in Savannah, GA, and the 128-room Hilton Garden Inn in Wisconsin Dells, WI, for $37.8M. The combined sales price ...
Ashford Trust Announces Sale of Two Hotels for $37.8 million
Thursday, August 15, 2019 05:12 AM
DALLAS, Aug. 15, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced the sales of the 156-room Courtyard Savannah Downtown in Savannah, ...
Ashford Hospitality +5.0% on Q2 beats
Thursday, August 01, 2019 03:10 PM
Ashford Hospitality Trust (NYSE:AHT) gains 5.0% in after-hours trading after Q2 adjusted FFO per share of 47 cents beats the average analyst estimate of 45 cents. Compares with 50 cents in the ...
AHT historical stock data
date open high low close volume
20/08/19 2.93 2.95 2.73 2.74 526,147
19/08/19 2.96 2.97 2.81 2.92 548,300
16/08/19 2.85 2.95 2.81 2.93 806,500
15/08/19 2.85 2.90 2.81 2.84 907,500
14/08/19 2.94 2.94 2.79 2.82 1,203,700
13/08/19 2.96 3.0152 2.94 2.98 624,991
12/08/19 2.88 2.99 2.88 2.97 860,100
09/08/19 2.97 2.97 2.85 2.91 768,400
08/08/19 2.91 2.985 2.90 2.975 1,196,417
07/08/19 2.87 2.92 2.79 2.895 1,078,732
Quote Details
52wk Low:2.40
52wk High:6.631
Vol:526.15K
Avg Vol(3m):21.4M
1Y Chng:-57.32%
1M Chng:+6.61%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 298.22M