Ashford Hospitality Trust, Inc (AHT) Stock Price

0.63 ▲ +0.01 (+1.61%)
Open: 0.62 Vol: 1.03M Day's range: 0.60 - 0.64 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.65▼ 0.75▼
MA10 0.63▲ 0.62▲ 0.62▲ 0.70▼ 0.76▼
MA20 0.63▲ 0.63▲ 0.63▼ 0.77▼ 0.91▼
MA50 0.63▲ 0.65▼ 0.68▼ 0.79▼ 2.04▼
MA100 0.64▼ 0.70▼ 0.71▼ 0.99▼ 3.46▼
MA200 0.67▼ 0.74▼ 0.87▼ 1.88▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.019▼ 0.060▲
RSI 52.908▲ 47.612▼ 43.883▼ 42.029▼ 33.866▼
STOCH 59.648     86.977▲ 51.591     9.982▼ 25.276    
WILL %R -25.676     -8.051▲ -49.061     -90.625▼ -93.985▼
CCI 57.757     70.998     14.182     -117.822▼ -71.289    
Latest Filters Detected On AHT
CDL $AHT Doji Candlestick Pattern Detected Set Alert
BREAK $AHT Price Breaks 60 Days Low Set Alert
Ashford Hospitality Trust, Inc News
Saturday, July 04, 2020 03:51 AM
Ashford Hospitality Trust (NYSE:AHT) was upgraded by equities research analysts at ValuEngine from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, ValuEngine reports. A ...
Friday, July 03, 2020 10:02 AM
Ashford Hospitality Trust (NYSE:AHT) files for a 1-for-10 reverse stock split, a move that will increase its per-share stock price but will keep shareholders' percentage stakes unchanged.In other word ...
Tuesday, June 30, 2020 04:43 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) stock increased by 3.06% to $0.90. The most recent rating by B. Riley FBR, on Apr 6, is at Neutral, with a price target of $2. • Innovative Industrial ...
AHT historical stock data
date open high low close volume
10/07/20 0.62 0.64 0.60 0.63 1,033,700
09/07/20 0.68 0.68 0.60 0.62 1,195,100
08/07/20 0.65 0.67 0.638 0.6417 1,127,538
07/07/20 0.72 0.72 0.63 0.65 2,645,700
06/07/20 0.70 0.76 0.66 0.69 2,548,500
02/07/20 0.75 0.77 0.69 0.70 2,782,500
01/07/20 0.7299 0.81 0.7299 0.755 3,016,966
30/06/20 0.8265 0.839 0.72 0.7226 3,847,561
29/06/20 0.70 0.92 0.70 0.86 5,866,600
26/06/20 0.67 0.70 0.65 0.69 12,596,700
Quote Details
52wk Low:0.47
52wk High:3.48
Vol:1.03M
Avg Vol(3m):39.2M
1Y Chng:-76.36%
1M Chng:-8.70%
Add to Watch List