| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.37▲ | 5.26▲ | 5.01▲ |
| MA10 | 5.39▼ | 5.35▲ | 5.33▲ | 5.23▲ | 4.64▲ |
| MA20 | 5.37▲ | 5.32▲ | 5.29▲ | 5.01▲ | 4.93▲ |
| MA50 | 5.32▲ | 5.25▲ | 5.24▲ | 4.64▲ | 6.12▼ |
| MA100 | 5.27▲ | 5.22▲ | 5.11▲ | 5.05▲ | 6.05▼ |
| MA200 | 5.23▲ | 5.04▲ | 4.88▲ | 6.07▼ | 5.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.010▲ | 0.020▲ | 0.137▲ |
| RSI | 55.916▲ | 60.558▲ | 63.223▲ | 67.964▲ | 51.405▲ |
| STOCH | 51.667 | 88.195▲ | 84.409▲ | 74.490 | 80.632▲ |
| WILL %R | -60.000 | -19.355▲ | -13.953▲ | -4.054▲ | -1.923▲ |
| CCI | -71.795 | 76.322 | 106.388▲ | 112.392▲ | 124.296▲ |
|
Friday, February 15, 2019 10:14 AM
Computer Programs and Systems, Inc. (NASDAQ:CPSI) Q4 2018 Earnings Conference Call February 15, 2019 9:30 AM ET Company Participants Boyd Douglas - President and CEO Matt Chambless - CFO Chris ...
|
|
Thursday, February 14, 2019 04:27 AM
Humira had to be discounted by over 80% overseas and a similar plight could occur in the US sooner than later. The stock has upside potential but considerable downside risk. Much depends on ...
|
|
Tuesday, February 12, 2019 12:05 AM
ValuEngine upgraded shares of Ashford Hospitality Trust (NYSE:AHT) from a strong sell rating to a sell rating in a report issued on Friday. AHT has been the subject of several other research reports. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 5.26 | 5.41 | 5.26 | 5.38 | 169,510 |
| 14/02/19 | 5.26 | 5.35 | 5.19 | 5.25 | 373,283 |
| 13/02/19 | 5.16 | 5.30 | 5.13 | 5.28 | 341,934 |
| 12/02/19 | 5.26 | 5.27 | 5.15 | 5.17 | 362,462 |
| 11/02/19 | 5.14 | 5.23 | 5.10 | 5.20 | 317,985 |
| 08/02/19 | 5.29 | 5.36 | 5.10 | 5.12 | 352,754 |
| 07/02/19 | 5.18 | 5.34 | 5.12 | 5.33 | 426,999 |
| 06/02/19 | 5.20 | 5.22 | 5.15 | 5.19 | 231,606 |
| 05/02/19 | 5.20 | 5.24 | 5.11 | 5.20 | 309,920 |
| 04/02/19 | 5.01 | 5.19 | 4.95 | 5.18 | 333,446 |
|
|
||||
|
|
||||
|
|
||||
|
|