| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.21▼ | 3.21▼ | 3.21▼ | 3.22▼ |
| MA10 | 3.22▼ | 3.22▼ | 3.22▼ | 3.22▼ | 3.17▼ |
| MA20 | 3.23▼ | 3.23▼ | 3.23▼ | 3.23▼ | 3.06▲ |
| MA50 | 3.21▼ | 3.21▼ | 3.22▼ | 3.17▼ | 3.77▼ |
| MA100 | 3.22▼ | 3.16▲ | 3.14▲ | 3.04▲ | 9.19▼ |
| MA200 | 3.13▲ | 3.07▲ | 3.06▲ | 3.43▼ | 153.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | -0.013▼ | 0.116▲ |
| RSI | 39.907▼ | 42.985▼ | 43.587▼ | 39.209▼ | 42.270▼ |
| STOCH | 42.130 | 32.130 | 32.130 | 51.960 | 87.003▲ |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -86.724▼ | -21.670▲ |
| CCI | -165.225▼ | -164.706▼ | -162.735▼ | -231.068▼ | 39.889 |
|
Monday, August 10, 2026 01:00 PM
Complete Ashford Hospitality Trust 7.375% Cum. Pfd. Series G stock information by Barron's. View real-time AHT.PRG stock price and news, along with industry-best analysis.
|
|
Friday, August 07, 2026 01:10 PM
Complete Ashford Hospitality Trust 7.5% Cum. Pfd. Series H stock information by Barron's. View real-time AHT.PRH stock price and news, along with industry-best analysis.
|
|
Sunday, April 19, 2026 01:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.21 | 3.2343 | 3.13 | 3.13 | 53,045 |
| 10/08/26 | 3.15 | 3.2399 | 3.15 | 3.20 | 40,743 |
| 07/08/26 | 3.1101 | 3.25 | 3.1101 | 3.24 | 17,821 |
| 06/08/26 | 3.125 | 3.25 | 3.125 | 3.24 | 13,243 |
| 05/08/26 | 3.21 | 3.24 | 3.21 | 3.24 | 15,823 |
| 04/08/26 | 3.2055 | 3.26 | 3.20 | 3.20 | 17,443 |
| 03/08/26 | 3.22 | 3.26 | 3.2063 | 3.25 | 19,586 |
| 31/07/26 | 3.23 | 3.23 | 3.20 | 3.23 | 4,279 |
| 30/07/26 | 3.22 | 3.2499 | 3.22 | 3.22 | 8,488 |
| 29/07/26 | 3.2089 | 3.241 | 3.20 | 3.21 | 4,189 |
|
|
||||
|
|
||||
|
|