| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.49▼ | 3.53▼ | 3.75▼ | 3.28▲ |
| MA10 | 3.44▼ | 3.56▼ | 3.60▼ | 3.64▼ | 2.91▲ |
| MA20 | 3.47▼ | 3.62▼ | 3.79▼ | 3.32▲ | 2.77▲ |
| MA50 | 3.56▼ | 3.77▼ | 3.74▼ | 3.03▲ | 4.56▼ |
| MA100 | 3.62▼ | 3.72▼ | 3.49▼ | 2.74▲ | 18.31▼ |
| MA200 | 3.77▼ | 3.45▼ | 3.21▲ | 4.00▼ | 39.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.048▼ | 0.021▲ | 0.414▲ |
| RSI | 33.793▼ | 33.680▼ | 38.126▼ | 52.467▲ | 47.522▼ |
| STOCH | 14.088▼ | 30.031 | 24.041 | 57.007 | 50.506 |
| WILL %R | -82.609▼ | -94.872▼ | -97.315▼ | -64.560 | -54.483 |
| CCI | -68.374 | -133.437▼ | -126.485▼ | 13.420 | 100.068▲ |
|
Sunday, February 28, 2021 02:18 AM
Ashford Hospitality Trust (NYSE:AHT)‘s stock had its “neutral” rating reaffirmed by equities researchers at Robert W. Baird in a research report issued to clients and investors on Friday, ...
|
|
Friday, February 26, 2021 01:15 PM
Ashford Hospitality Trust last released its quarterly earnings results on February 24th, 2021. The real estate investment trust reported ($2.29) EPS for the quarter, missing the consensus estimate of ...
|
|
Thursday, February 25, 2021 10:01 PM
Q4 2020 Earnings CallFeb 25, 2021, 11:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGreetings, and welcome to the Ashford Hospitality Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 3.77 | 3.82 | 3.40 | 3.43 | 8,348,566 |
| 25/02/21 | 4.06 | 4.1535 | 3.625 | 3.71 | 10,523,756 |
| 24/02/21 | 3.82 | 4.15 | 3.80 | 3.97 | 10,289,596 |
| 23/02/21 | 3.73 | 3.86 | 3.30 | 3.75 | 9,859,791 |
| 22/02/21 | 3.92 | 4.39 | 3.81 | 3.90 | 18,030,345 |
| 19/02/21 | 3.46 | 3.89 | 3.41 | 3.76 | 15,693,737 |
| 18/02/21 | 3.29 | 3.47 | 3.18 | 3.46 | 6,515,354 |
| 17/02/21 | 3.61 | 3.63 | 3.36 | 3.44 | 6,290,239 |
| 16/02/21 | 3.50 | 3.61 | 3.3815 | 3.61 | 8,815,814 |
| 12/02/21 | 3.12 | 3.43 | 3.10 | 3.40 | 7,691,935 |
|
|
||||
|
|
||||
|
|