Ashford Hospitality Trust Inc (AHT) Stock Price

3.655 ▼ -0.635 (-14.80%)
Open: 3.955 Vol: 3.41M Day's range: 3.52 - 3.955 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▲ 3.64▲ 3.65▲ 4.22▼ 4.53▼
MA10 3.65▲ 3.66▼ 3.84▼ 4.30▼ 4.96▼
MA20 3.65▲ 3.88▼ 4.10▼ 4.60▼ 4.98▼
MA50 3.67▼ 4.19▼ 4.25▼ 5.05▼ 5.47▼
MA100 3.86▼ 4.27▼ 4.41▼ 5.02▼ 5.91▼
MA200 4.12▼ 4.46▼ 4.86▼ 5.15▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.061▼ -0.057▼ -0.102▼
RSI 51.328▲ 27.328▼ 25.189▼ 20.282▼ 31.449▼
STOCH 60.119     19.478▼ 17.375▼ 31.094     28.352    
WILL %R -14.286▲ -82.803▼ -84.302▼ -90.657▼ -94.304▼
CCI 102.825▲ -37.293     -70.134     -268.944▼ -174.438▼
Latest Filters Detected On AHT
BREAK $AHT Price Breaks 10 Days Low Set Alert
BREAK $AHT Price Breaks 20 Days Low Set Alert
BREAK $AHT Price Breaks 30 Days Low Set Alert
BREAK $AHT Price Breaks 60 Days Low Set Alert
GAP $AHT Open Gap Down %2 Set Alert
GAP $AHT Open Gap Down %3 Set Alert
GAP $AHT Open Gap Down %5 Set Alert
RSI $AHT RSI(14) Crossed Below 30 Set Alert
Ashford Hospitality Trust Inc News
Friday, June 14, 2019 09:58 AM
Hotel real estate investment trust Ashford Hospitality Trust (NYSE:AHT) is under pressure on Friday after declaring its latest quarterly dividend. To make a long story short, the company decided to ...
Friday, June 14, 2019 07:59 AM
Ashford Hospitality Trust (NYSE:AHT) slumps 15% after the REIT slashes its quarterly dividend by half. "This adjustment effectively preserves capital for more advantageous purposes including ...
Friday, June 14, 2019 06:12 AM
DALLAS, June 14, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ('Ashford Trust' or the 'Company') announced today that its Board of Directors declared a quarterly cash dividend of ...
AHT historical stock data
date open high low close volume
14/06/19 3.955 3.955 3.52 3.655 3,405,207
13/06/19 4.375 4.38 4.26 4.29 523,689
12/06/19 4.435 4.435 4.30 4.30 498,552
11/06/19 4.495 4.61 4.395 4.425 511,661
10/06/19 4.29 4.49 4.29 4.455 600,968
07/06/19 4.22 4.345 4.145 4.275 739,479
06/06/19 4.335 4.335 4.155 4.205 982,165
05/06/19 4.50 4.515 4.44 4.485 343,637
04/06/19 4.48 4.485 4.385 4.485 448,305
03/06/19 4.425 4.425 4.305 4.41 727,668
Quote Details
52wk Low:3.52
52wk High:8.66
Vol:3.41M
Avg Vol(3m):9.8M
1Y Chng:-55.04%
1M Chng:-35.42%
Add to Watch List