Ashford Hospitality Trust Inc (AHT) Stock Price

4.25 ▲ +0.17 (+4.17%)
Open: 4.18 Vol: 191.59K Day's range: 4.17 - 4.25 Dec 18, 10:52 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.17▲ 4.13▲ 4.28▼ 4.64▼
MA10 4.21▲ 4.12▲ 4.15▲ 4.51▼ 4.92▼
MA20 4.17▲ 4.17▲ 4.26▼ 4.75▼ 5.61▼
MA50 4.11▲ 4.33▼ 4.48▼ 5.12▼ 6.33▼
MA100 4.15▲ 4.52▼ 4.72▼ 5.82▼ 6.18▼
MA200 4.26▼ 4.74▼ 4.91▼ 6.44▼ 5.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ 0.008▲ -0.053▼ -0.145▼
RSI 74.417▲ 53.930▲ 45.485▼ 30.776▼ 22.101▼
STOCH 97.222▲ 75.556     34.164     7.656▼ 7.034▼
WILL %R 0.000▲ 0.000▲ -44.186     -78.571▼ -90.588▼
CCI 179.618▲ 150.118▲ 12.139     -119.092▼ -143.915▼
Latest Filters Detected On AHT
CDL $AHT Harami Candlestick Pattern Detected Set Alert
GAP $AHT Open Gap Up %2 Set Alert
RSI $AHT RSI(14) Crossed Above 30 Set Alert
Ashford Hospitality Trust Inc News
Saturday, December 15, 2018 04:17 AM
Dividend Growth stock Invesco has lots of room to increase dividends, and it's trading at a significant discount to intrinsic value. Despite lagging its much larger peers, the company is growing ...
Tuesday, December 11, 2018 06:09 AM
US stocks got off to a flyer, encouraging the Footsie to cement its position above 6,800. The FTSE 100 was up 122, or 1.82%, at 6,845, while in the US the Dow was up 273 points (1.12%) at 24,693 and t...
Monday, December 10, 2018 06:58 AM
Ashford Hospitality Trust 7.5 % Cum Conv Red Pfd Registered Shs Series H (NYSE:AHT.PH) declares $0.4688/share quarterly dividend, in line with previous. Forward yield 8.47% Payable Jan. 15 ...
AHT historical stock data
date open high low close volume
18/12/18 4.18 4.25 4.17 4.25 191,590
17/12/18 4.33 4.39 4.01 4.08 1,319,668
14/12/18 4.28 4.45 4.28 4.31 699,312
13/12/18 4.47 4.54 4.30 4.31 792,543
12/12/18 4.59 4.70 4.47 4.47 577,192
11/12/18 4.72 4.82 4.55 4.59 660,036
10/12/18 4.73 4.73 4.575 4.66 586,591
07/12/18 4.87 4.87 4.70 4.71 405,027
06/12/18 4.80 4.88 4.70 4.87 614,420
04/12/18 5.06 5.09 4.80 4.82 380,220
Quote Details
Bid:4.25
Ask:4.26
52wk Low:4.01
52wk High:8.66
Vol:191.59K
Avg Vol(3m):9.8M
1Y Chng:-33.03%
1M Chng:-20.41%
Add to Watch List