| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.91▲ | 2.90▲ | 2.85▲ | 3.12▼ |
| MA10 | 2.92▼ | 2.90▲ | 2.90▲ | 2.93▼ | 3.00▼ |
| MA20 | 2.91▲ | 2.89▲ | 2.87▲ | 3.08▼ | 2.99▼ |
| MA50 | 2.90▲ | 2.83▲ | 2.86▲ | 2.97▼ | 4.14▼ |
| MA100 | 2.89▲ | 2.89▲ | 3.03▼ | 3.07▼ | 5.35▼ |
| MA200 | 2.84▲ | 3.06▼ | 3.10▼ | 4.06▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.008▲ | -0.040▼ | 0.091▲ |
| RSI | 56.290▲ | 58.034▲ | 57.037▲ | 45.611▼ | 40.456▼ |
| STOCH | 30.357 | 66.873 | 68.564 | 26.857 | 70.788 |
| WILL %R | -50.000 | -23.529▲ | -24.000▲ | -67.901 | -48.696 |
| CCI | 0.000 | 102.103▲ | 104.834▲ | -47.392 | -11.499 |
| CDL | $AHT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2019 04:46 AM
DALLAS, Oct. 3, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced that it has entered into a new franchise agreement with Marriott ...
|
|
Wednesday, October 02, 2019 03:34 PM
Inc. (NYSE:AHT) ("Ashford Trust") and Braemar Hotels & Resorts Inc. (NYSE:BHR) ("Braemar"), respectively, for $30 per share, resulting in a total cost of approximately $12.4 million. This stock ...
|
|
Do These 3 Checks Before Buying Ashford Hospitality Trust, Inc. (NYSE:AHT) For Its Upcoming Dividend
Sunday, September 22, 2019 05:17 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ashford Hospitality Trust, Inc. (NYSE:AHT) is about to go ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 2.90 | 2.94 | 2.85 | 2.92 | 418,600 |
| 16/10/19 | 2.83 | 2.95 | 2.82 | 2.90 | 476,500 |
| 15/10/19 | 2.86 | 2.88 | 2.77 | 2.81 | 589,400 |
| 14/10/19 | 2.80 | 2.81 | 2.66 | 2.77 | 541,500 |
| 11/10/19 | 2.81 | 2.93 | 2.81 | 2.83 | 507,100 |
| 10/10/19 | 2.87 | 2.91 | 2.76 | 2.77 | 651,800 |
| 09/10/19 | 3.14 | 3.14 | 2.89 | 2.89 | 732,400 |
| 08/10/19 | 3.09 | 3.12 | 2.99 | 3.10 | 646,600 |
| 07/10/19 | 3.11 | 3.16 | 3.08 | 3.12 | 303,600 |
| 04/10/19 | 3.14 | 3.16 | 3.07 | 3.15 | 340,552 |
|
|
||||
|
|
||||
|
|