| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.70▲ | 2.69▲ | 2.85▼ | 3.94▼ |
| MA10 | 2.73▲ | 2.68▲ | 2.70▲ | 3.08▼ | 5.14▼ |
| MA20 | 2.70▲ | 2.70▲ | 2.77▼ | 3.84▼ | 5.43▼ |
| MA50 | 2.67▲ | 2.85▼ | 2.97▼ | 5.26▼ | 6.76▼ |
| MA100 | 2.73▲ | 3.00▼ | 3.46▼ | 5.53▼ | 12.38▼ |
| MA200 | 2.82▼ | 3.58▼ | 4.47▼ | 6.84▼ | 77.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.011▲ | -0.064▼ | -0.232▼ |
| RSI | 66.876▲ | 51.488▲ | 43.486▼ | 13.607▼ | 30.491▼ |
| STOCH | 90.608▲ | 66.310 | 34.159 | 6.121▼ | 18.596▼ |
| WILL %R | 0.000▲ | -15.152▲ | -52.542 | -93.396▼ | -97.149▼ |
| CCI | 80.694 | 136.266▲ | 12.885 | -98.748 | -153.983▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 01:15 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced details for the release of its results for the first quarter ended March 31, 2023.
|
|
Friday, March 24, 2023 11:51 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) shares, rose in value on Thursday, 03/23/23, with the stock price down by -1.43% to the previous day’s close as strong demand from buyers drove the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.70 | 2.76 | 2.61 | 2.75 | 887,000 |
| 23/03/23 | 2.82 | 2.91 | 2.69 | 2.75 | 1,119,000 |
| 22/03/23 | 3.06 | 3.07 | 2.77 | 2.79 | 1,158,700 |
| 21/03/23 | 3.02 | 3.15 | 2.97 | 3.04 | 869,500 |
| 20/03/23 | 3.12 | 3.12 | 2.85 | 2.93 | 1,161,500 |
| 17/03/23 | 3.27 | 3.27 | 3.06 | 3.07 | 1,025,700 |
| 16/03/23 | 3.25 | 3.36 | 3.07 | 3.29 | 650,960 |
| 15/03/23 | 3.36 | 3.39 | 3.18 | 3.31 | 946,965 |
| 14/03/23 | 3.71 | 3.75 | 3.39 | 3.44 | 939,800 |
| 13/03/23 | 3.75 | 3.76 | 3.4317 | 3.48 | 972,806 |
|
|
||||
|
|
||||
|
|