| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.64▲ | 3.65▲ | 4.22▼ | 4.53▼ |
| MA10 | 3.65▲ | 3.66▼ | 3.84▼ | 4.30▼ | 4.96▼ |
| MA20 | 3.65▲ | 3.88▼ | 4.10▼ | 4.60▼ | 4.98▼ |
| MA50 | 3.67▼ | 4.19▼ | 4.25▼ | 5.05▼ | 5.47▼ |
| MA100 | 3.86▼ | 4.27▼ | 4.41▼ | 5.02▼ | 5.91▼ |
| MA200 | 4.12▼ | 4.46▼ | 4.86▼ | 5.15▼ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.061▼ | -0.057▼ | -0.102▼ |
| RSI | 51.328▲ | 27.328▼ | 25.189▼ | 20.282▼ | 31.449▼ |
| STOCH | 60.119 | 19.478▼ | 17.375▼ | 31.094 | 28.352 |
| WILL %R | -14.286▲ | -82.803▼ | -84.302▼ | -90.657▼ | -94.304▼ |
| CCI | 102.825▲ | -37.293 | -70.134 | -268.944▼ | -174.438▼ |
| ▼ BREAK | $AHT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AHT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AHT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AHT Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $AHT Open Gap Down %2 | Set Alert |
| ▼ GAP | $AHT Open Gap Down %3 | Set Alert |
| ▼ GAP | $AHT Open Gap Down %5 | Set Alert |
| ▼ RSI | $AHT RSI(14) Crossed Below 30 | Set Alert |
|
Friday, June 14, 2019 09:58 AM
Hotel real estate investment trust Ashford Hospitality Trust (NYSE:AHT) is under pressure on Friday after declaring its latest quarterly dividend. To make a long story short, the company decided to ...
|
|
Friday, June 14, 2019 07:59 AM
Ashford Hospitality Trust (NYSE:AHT) slumps 15% after the REIT slashes its quarterly dividend by half. "This adjustment effectively preserves capital for more advantageous purposes including ...
|
|
Friday, June 14, 2019 06:12 AM
DALLAS, June 14, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ('Ashford Trust' or the 'Company') announced today that its Board of Directors declared a quarterly cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 3.955 | 3.955 | 3.52 | 3.655 | 3,405,207 |
| 13/06/19 | 4.375 | 4.38 | 4.26 | 4.29 | 523,689 |
| 12/06/19 | 4.435 | 4.435 | 4.30 | 4.30 | 498,552 |
| 11/06/19 | 4.495 | 4.61 | 4.395 | 4.425 | 511,661 |
| 10/06/19 | 4.29 | 4.49 | 4.29 | 4.455 | 600,968 |
| 07/06/19 | 4.22 | 4.345 | 4.145 | 4.275 | 739,479 |
| 06/06/19 | 4.335 | 4.335 | 4.155 | 4.205 | 982,165 |
| 05/06/19 | 4.50 | 4.515 | 4.44 | 4.485 | 343,637 |
| 04/06/19 | 4.48 | 4.485 | 4.385 | 4.485 | 448,305 |
| 03/06/19 | 4.425 | 4.425 | 4.305 | 4.41 | 727,668 |
|
|
||||
|
|
||||
|
|