Ashford Hospitality Trust, Inc (AHT) Stock Price

1.74 ▼ -0.19 (-9.84%)
Open: 1.91 Vol: 1.06M Day's range: 1.73 - 1.91 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.76▼ 1.76▼ 1.75▼ 1.64▲
MA10 1.75▼ 1.77▼ 1.82▼ 1.66▲ 1.63▲
MA20 1.75▼ 1.83▼ 1.85▼ 1.64▲ 1.93▼
MA50 1.80▼ 1.80▼ 1.70▲ 1.66▲ 2.77▼
MA100 1.85▼ 1.69▲ 1.67▲ 1.95▼ 4.82▼
MA200 1.77▼ 1.65▲ 1.60▲ 2.67▼ 16.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.015▼ -0.028▼ 0.031▲ 0.049▲
RSI 37.985▼ 40.498▼ 45.027▼ 53.971▲ 41.641▼
STOCH 10.774▼ 14.963▼ 7.977▼ 56.000     36.930    
WILL %R -91.667▼ -97.727▼ -98.529▼ -55.629     -59.677    
CCI -114.545▼ -92.022     -98.804     99.095     -8.843    
Latest Filters Detected On AHT
CDL $AHT Marubozu Candlestick Pattern Detected Set Alert
Ashford Hospitality Trust, Inc News
AHT historical stock data
date open high low close volume
01/03/24 1.91 1.91 1.73 1.74 1,057,057
29/02/24 1.975 2.0785 1.86 1.93 1,413,069
28/02/24 1.73 1.95 1.73 1.78 874,035
27/02/24 1.60 1.75 1.5605 1.72 645,071
26/02/24 1.61 1.61 1.49 1.56 583,866
23/02/24 1.55 1.64 1.5387 1.57 278,931
22/02/24 1.60 1.63 1.54 1.56 266,816
21/02/24 1.56 1.645 1.55 1.58 279,937
20/02/24 1.59 1.66 1.53 1.59 280,084
16/02/24 1.71 1.71 1.53 1.62 848,208
Quote Details
52wk Low:1.24
52wk High:5.09
Vol:1.06M
Avg Vol(3m):9.9M
1Y Chng:-40.61%
1M Chng:+18.37%
Add to Watch List