Ashford Hospitality Trust, Inc (AHT) Stock Price

9.28 ▼ -0.53 (-5.40%)
Open: 9.66 Vol: 96.16K Day's range: 8.8618 - 9.843 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.54▼ 9.63▼ 9.63▼ 8.25▲ 8.38▲
MA10 9.46▲ 9.69▼ 9.50▲ 7.93▲ 8.11▲
MA20 9.54▼ 8.85▲ 8.53▲ 8.06▲ 19.12▼
MA50 8.34▲ 8.00▲ 8.01▲ 8.20▲ 73.94▼
MA100 7.98▲ 8.21▲ 8.28▲ 25.42▼ 175.51▼
MA200 8.28▲ 8.13▲ 8.29▲ 64.18▼ 714.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.034▲ 0.119▲ 0.279▲ 3.610▲
RSI 58.901▲ 62.975▲ 65.131▲ 57.940▲ 25.750▼
STOCH 63.872     59.113     67.963     42.062     39.664    
WILL %R -42.138     -37.245     -24.662▲ -32.523     -54.637    
CCI 3.369     14.922     43.644     222.348▲ 49.902    
Latest Filters Detected On AHT
PSAR&MOM $AHT PSAR Switch Up + Momentum Set Alert
RSI&VOL $AHT RSI Cross Up and Volume Set Alert
RSI $AHT RSI(14) Crossed Above 50 Set Alert
MA $AHT Price Crossed Above MA(50) Set Alert
MA $AHT Price Crossed Above MA(26) Set Alert
MA $AHT Price Crossed Above MA(13) Set Alert
MA $AHT Price Crossed Above MA(7) Set Alert
BREAK $AHT Price Breaks 30 Days High Set Alert
BREAK $AHT Price Breaks 20 Days High Set Alert
BREAK $AHT Price Breaks 10 Days High Set Alert
Ashford Hospitality Trust, Inc News
Thursday, February 13, 2025 02:22 PM
Ashford Hospitality soars 20% after loan payoff. Discover if its bull case stands strong despite a 99% stock decline. Click here to find out why AHT is a Hold.
Thursday, February 13, 2025 02:22 PM
Ashford Hospitality soars 20% after loan payoff. Discover if its bull case stands strong despite a 99% stock decline. Click here to find out why AHT is a Hold.
Thursday, February 13, 2025 12:10 AM
Shares of Ashtead Group plc (LON:AHT – Get Free Report) have received an average rating of “Moderate Buy” from the six brokerages that are covering the company, Ratings reports. One research analyst ...
AHT historical stock data
date open high low close volume
14/02/25 9.66 9.843 8.8618 9.28 96,159
13/02/25 7.48 10.35 7.33 9.81 179,996
12/02/25 7.61 7.7499 7.29 7.46 32,547
11/02/25 7.19 7.68 7.1702 7.52 32,317
10/02/25 7.30 7.4332 7.06 7.19 49,009
07/02/25 7.5532 7.694 7.31 7.40 41,799
06/02/25 7.69 7.9499 7.33 7.51 51,005
05/02/25 7.6438 7.9841 7.63 7.63 4,446
04/02/25 7.60 8.0315 7.60 7.76 22,502
03/02/25 7.81 7.81 7.77 7.77 23,201
Quote Details
52wk Low:5.63
52wk High:207.85
Vol:96.16K
Avg Vol(3m):819.2K
1Y Chng:-94.13%
1M Chng:+24.56%
Add to Watch List