5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.54▼ | 9.63▼ | 9.63▼ | 8.25▲ | 8.38▲ |
MA10 | 9.46▲ | 9.69▼ | 9.50▲ | 7.93▲ | 8.11▲ |
MA20 | 9.54▼ | 8.85▲ | 8.53▲ | 8.06▲ | 19.12▼ |
MA50 | 8.34▲ | 8.00▲ | 8.01▲ | 8.20▲ | 73.94▼ |
MA100 | 7.98▲ | 8.21▲ | 8.28▲ | 25.42▼ | 175.51▼ |
MA200 | 8.28▲ | 8.13▲ | 8.29▲ | 64.18▼ | 714.95▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.084▼ | 0.034▲ | 0.119▲ | 0.279▲ | 3.610▲ |
RSI | 58.901▲ | 62.975▲ | 65.131▲ | 57.940▲ | 25.750▼ |
STOCH | 63.872 | 59.113 | 67.963 | 42.062 | 39.664 |
WILL %R | -42.138 | -37.245 | -24.662▲ | -32.523 | -54.637 |
CCI | 3.369 | 14.922 | 43.644 | 222.348▲ | 49.902 |
▲ PSAR&MOM | $AHT PSAR Switch Up + Momentum | Set Alert |
▲ RSI&VOL | $AHT RSI Cross Up and Volume | Set Alert |
RSI | $AHT RSI(14) Crossed Above 50 | Set Alert |
MA | $AHT Price Crossed Above MA(50) | Set Alert |
MA | $AHT Price Crossed Above MA(26) | Set Alert |
MA | $AHT Price Crossed Above MA(13) | Set Alert |
MA | $AHT Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $AHT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $AHT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $AHT Price Breaks 10 Days High | Set Alert |
Thursday, February 13, 2025 02:22 PM
Ashford Hospitality soars 20% after loan payoff. Discover if its bull case stands strong despite a 99% stock decline. Click here to find out why AHT is a Hold.
|
Thursday, February 13, 2025 02:22 PM
Ashford Hospitality soars 20% after loan payoff. Discover if its bull case stands strong despite a 99% stock decline. Click here to find out why AHT is a Hold.
|
Thursday, February 13, 2025 12:10 AM
Shares of Ashtead Group plc (LON:AHT – Get Free Report) have received an average rating of “Moderate Buy” from the six brokerages that are covering the company, Ratings reports. One research analyst ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 9.66 | 9.843 | 8.8618 | 9.28 | 96,159 |
13/02/25 | 7.48 | 10.35 | 7.33 | 9.81 | 179,996 |
12/02/25 | 7.61 | 7.7499 | 7.29 | 7.46 | 32,547 |
11/02/25 | 7.19 | 7.68 | 7.1702 | 7.52 | 32,317 |
10/02/25 | 7.30 | 7.4332 | 7.06 | 7.19 | 49,009 |
07/02/25 | 7.5532 | 7.694 | 7.31 | 7.40 | 41,799 |
06/02/25 | 7.69 | 7.9499 | 7.33 | 7.51 | 51,005 |
05/02/25 | 7.6438 | 7.9841 | 7.63 | 7.63 | 4,446 |
04/02/25 | 7.60 | 8.0315 | 7.60 | 7.76 | 22,502 |
03/02/25 | 7.81 | 7.81 | 7.77 | 7.77 | 23,201 |
|
|
||||
|
|
||||
|
|