Ashford Hospitality Trust, Inc (AHT) Stock Price

1.475 ▼ -0.235 (-13.74%)
Open: 1.44 Vol: 1.13M Day's range: 1.44 - 1.575 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.51▼ 1.52▼ 1.81▼ 2.31▼
MA10 1.50▼ 1.52▼ 1.58▼ 1.94▼ 3.02▼
MA20 1.51▼ 1.60▼ 1.72▼ 2.41▼ 5.25▼
MA50 1.53▼ 1.83▼ 1.92▼ 3.46▼ 14.66▼
MA100 1.71▼ 1.93▼ 2.25▼ 5.63▼ 28.27▼
MA200 1.88▼ 2.35▼ 2.75▼ 12.25▼ 45.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ -0.018▼ -0.012▼ 0.294▲
RSI 33.636▼ 21.905▼ 20.074▼ 23.502▼ 26.754▼
STOCH 11.667▼ 25.675     21.915     12.375▼ 3.305▼
WILL %R -66.667     -88.525▼ -91.566▼ -97.953▼ -99.549▼
CCI -176.957▼ -100.344▼ -84.832     -130.971▼ -104.749▼
Latest Filters Detected On AHT
CDL $AHT Harami Candlestick Pattern Detected Set Alert
BREAK $AHT Price Breaks 10 Days Low Set Alert
RSI&STOCH $AHT Oversold RSI + Stochastic Set Alert
Ashford Hospitality Trust, Inc News
Monday, September 21, 2020 07:43 AM
DALLAS, Sept. 21, 2020 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today sent a letter to its common shareholders explaining why voting in favor of ...
Monday, September 21, 2020 03:18 AM
Ashford Hospitality Trust, Inc. (NYSE:AHT) shareholders (or potential shareholders) will be happy to see that insider Christopher Swann recently bought a whopping US$1.3m worth of stock, at a price of ...
Thursday, September 17, 2020 06:18 PM
In its open letter to stockholders, Ashford Hospitality Trust's (NYSE:AHT) +25.6% AH, largest stockholders Cygnus Capital (owns ~7.8% of outstanding common stock) urged to vote "Against" the proposals ...
AHT historical stock data
date open high low close volume
23/09/20 1.44 1.575 1.44 1.475 1,128,721
22/09/20 1.84 1.87 1.70 1.71 669,200
21/09/20 2.00 2.00 1.82 1.86 429,830
18/09/20 2.08 2.15 1.98 2.03 2,197,700
17/09/20 2.06 2.12 1.98 1.99 961,900
16/09/20 2.15 2.18 1.97 2.07 586,200
15/09/20 1.89 2.24 1.89 2.16 1,106,500
14/09/20 1.90 2.01 1.78 1.87 924,100
11/09/20 2.25 2.2502 1.93 1.98 1,083,306
10/09/20 2.46 2.49 2.22 2.24 1,068,500
Quote Details
52wk Low:1.44
52wk High:34.70
Vol:1.13M
Avg Vol(3m):19.3M
1Y Chng:-94.79%
1M Chng:-60.98%
Add to Watch List