Ashford Hospitality Trust, Inc (AHT) Stock Price

2.79 ▲ +0.06 (+2.20%)
Open: 2.72 Vol: 348.99K Day's range: 2.71 - 2.80 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.79▼ 2.79▼ 2.72▲ 2.72▲
MA10 2.79▼ 2.78▲ 2.76▲ 2.72▲ 2.78▲
MA20 2.78▲ 2.75▲ 2.73▲ 2.70▲ 2.87▼
MA50 2.75▲ 2.72▲ 2.73▲ 2.84▼ 3.84▼
MA100 2.73▲ 2.72▲ 2.70▲ 2.85▼ 5.06▼
MA200 2.71▲ 2.70▲ 2.75▲ 3.67▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ 0.016▲ 0.056▲
RSI 59.840▲ 61.644▲ 60.667▲ 52.956▲ 41.270▼
STOCH 49.167     89.375▲ 92.034▲ 62.523     26.542    
WILL %R -40.000     -12.500▲ -7.692▲ -7.143▲ -72.632    
CCI 6.573     62.203     85.677     123.137▲ -53.380    
Latest Filters Detected On AHT
MA $AHT Price Crossed Above MA(26) Set Alert
RSI $AHT RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $AHT PSAR Switch Up + Momentum Set Alert
Ashford Hospitality Trust, Inc News
Thursday, December 05, 2019 04:03 PM
DALLAS, Dec. 5, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that its Board of Directors declared a quarterly cash dividend of $0 ...
Wednesday, December 04, 2019 04:00 AM
DALLAS, Dec. 4, 2019 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") today announced the sale of the 102-room SpringHill Suites Jacksonville in ...
Tuesday, December 03, 2019 01:14 PM
Ashford Hospitality Trust (NYSE:AHT) is a real estate income trust (REIT) that invests in full-service upscale and upper-upscale hotels in the U.S. The company owns 199 hotel properties containing ...
AHT historical stock data
date open high low close volume
09/12/19 2.72 2.80 2.71 2.79 348,990
06/12/19 2.70 2.76 2.70 2.73 343,970
05/12/19 2.70 2.75 2.65 2.67 331,036
04/12/19 2.67 2.76 2.65 2.71 645,900
03/12/19 2.69 2.72 2.64 2.69 503,200
02/12/19 2.74 2.81 2.67 2.68 448,200
29/11/19 2.77 2.80 2.73 2.75 167,913
27/11/19 2.70 2.77 2.69 2.77 314,600
26/11/19 2.72 2.75 2.65 2.70 538,800
25/11/19 2.61 2.74 2.60 2.71 625,500
Quote Details
52wk Low:2.33
52wk High:5.89
Vol:348.99K
Avg Vol(3m):9.6M
1Y Chng:-30.42%
1M Chng:+7.31%
Add to Watch List