| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.60▼ | 13.56▼ | 13.72▼ | 14.69▼ |
| MA10 | 13.62▼ | 13.53▲ | 13.57▼ | 13.94▼ | 14.51▼ |
| MA20 | 13.61▼ | 13.66▼ | 13.84▼ | 14.57▼ | 22.79▼ |
| MA50 | 13.55▲ | 13.89▼ | 13.91▼ | 14.52▼ | 27.40▼ |
| MA100 | 13.73▼ | 13.98▼ | 14.20▼ | 24.89▼ | 71.25▼ |
| MA200 | 13.90▼ | 14.32▼ | 14.57▼ | 26.97▼ | 294.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | -0.024▼ | -0.044▼ | -0.152▼ |
| RSI | 47.260▼ | 41.838▼ | 42.162▼ | 41.226▼ | 39.079▼ |
| STOCH | 10.905▼ | 69.899 | 29.842 | 26.468 | 39.710 |
| WILL %R | -85.714▼ | -48.649 | -77.381▼ | -90.036▼ | -82.299▼ |
| CCI | -72.651 | 17.325 | -46.750 | -117.545▼ | -104.367▼ |
|
Tuesday, October 19, 2021 12:02 PM
Ashford Hospitality Trust Inc. (NYSE:AHT) traded at $13.43 at last check on Tuesday, October 19, made a downward move of -1.47% on its previous day’s price. Looking at the stock we see that its ...
|
|
Tuesday, October 19, 2021 05:00 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) has a beta value of 2.19 and has seen 1.98 million shares traded in the last trading session. The company, currently valued at $370.74M, closed the last trade ...
|
|
Friday, October 15, 2021 10:02 AM
Ashford Hospitality Trust Inc. (NYSE:AHT) shares, rose in value on Thursday, 10/14/21, with the stock price up by 3.87% to the previous day’s close as strong demand from buyers drove the stock to $14.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 13.64 | 13.76 | 13.33 | 13.56 | 1,808,539 |
| 18/10/21 | 14.03 | 14.235 | 13.56 | 13.63 | 1,990,398 |
| 15/10/21 | 13.93 | 14.58 | 13.86 | 14.09 | 2,165,701 |
| 14/10/21 | 13.80 | 14.17 | 13.6415 | 13.70 | 1,976,298 |
| 13/10/21 | 14.1735 | 14.20 | 13.381 | 13.64 | 3,665,842 |
| 12/10/21 | 14.12 | 14.325 | 13.74 | 14.29 | 1,662,545 |
| 11/10/21 | 14.21 | 14.5215 | 14.00 | 14.14 | 1,354,313 |
| 08/10/21 | 14.03 | 14.75 | 13.92 | 14.25 | 1,552,310 |
| 07/10/21 | 14.05 | 14.72 | 13.84 | 14.06 | 1,916,593 |
| 06/10/21 | 13.64 | 14.09 | 13.28 | 14.07 | 2,544,243 |
|
|
||||
|
|
||||
|
|