| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.19▼ | 1.19▼ | 1.25▼ | 1.33▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.19▼ | 1.28▼ | 1.41▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.22▼ | 1.32▼ | 1.56▼ |
| MA50 | 1.20▼ | 1.25▼ | 1.27▼ | 1.43▼ | 2.45▼ |
| MA100 | 1.23▼ | 1.28▼ | 1.33▼ | 1.60▼ | 4.38▼ |
| MA200 | 1.27▼ | 1.32▼ | 1.32▼ | 2.16▼ | 13.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▲ | -0.011▼ | 0.033▲ |
| RSI | 42.721▼ | 36.892▼ | 34.040▼ | 34.620▼ | 35.319▼ |
| STOCH | 47.222 | 52.778 | 48.674 | 16.203▼ | 9.104▼ |
| WILL %R | -50.000 | -55.556 | -80.000▼ | -85.294▼ | -94.615▼ |
| CCI | -74.780 | -111.806▼ | -83.715 | -156.678▼ | -116.257▼ |
| CDL | $AHT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:06 AM
Ashtead Group PLC (LON:AHT) added 5.97% or 344.00 points to end at 6,104.00 ... Advancing stocks outnumbered falling ones by 1203 to 531 and 689 ended unchanged on the London Stock Exchange. In ...
|
|
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.19 | 1.22 | 1.16 | 1.20 | 282,370 |
| 25/04/24 | 1.25 | 1.262 | 1.15 | 1.18 | 791,952 |
| 24/04/24 | 1.28 | 1.29 | 1.23 | 1.27 | 464,520 |
| 23/04/24 | 1.29 | 1.3253 | 1.26 | 1.28 | 344,703 |
| 22/04/24 | 1.33 | 1.345 | 1.27 | 1.31 | 258,941 |
| 19/04/24 | 1.29 | 1.35 | 1.2797 | 1.31 | 485,161 |
| 18/04/24 | 1.34 | 1.355 | 1.31 | 1.32 | 75,627 |
| 17/04/24 | 1.32 | 1.34 | 1.30 | 1.31 | 137,868 |
| 16/04/24 | 1.31 | 1.34 | 1.27 | 1.34 | 367,799 |
| 15/04/24 | 1.41 | 1.4202 | 1.30 | 1.32 | 267,598 |
|
|
||||
|
|
||||
|
|