| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.84▲ | 1.06▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.91▼ | 1.23▼ |
| MA20 | 1.12▼ | 1.13▼ | 1.15▼ | 1.11▼ | 1.40▼ |
| MA50 | 1.27▼ | 1.34▼ | 1.32▼ | 1.27▼ | 4.73▼ |
| MA100 | 1.33▼ | 1.93▼ | 2.50▼ | 2.11▼ | 5.54▼ |
| MA200 | 3.62▼ | 4.55▼ | 4.86▼ | 4.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.015▼ | -0.026▼ | 0.110▲ |
| RSI | 35.963▼ | 36.366▼ | 36.039▼ | 32.500▼ | 20.615▼ |
| STOCH | 10.880▼ | 8.710▼ | 8.624▼ | 6.814▼ | 21.374 |
| WILL %R | -86.050▼ | -86.959▼ | -86.959▼ | -88.933▼ | -93.715▼ |
| CCI | -60.416 | -61.440 | -63.033 | -73.312 | -163.015▼ |
|
Tuesday, April 23, 2024 09:54 PM
HIW stock results show that Highwoods Props missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Tuesday, April 23, 2024 01:15 PM
RALEIGH, N.C., April 23, 2024 (GLOBE NEWSWIRE) -- (NYSE:HIW) has released its first quarter 2024 results. To view the release, please visit the investors section of our website at or click on the ...
|
|
Tuesday, April 23, 2024 12:05 PM
MILWAUKEE, April 23, 2024 (GLOBE NEWSWIRE) -- . (NASDAQ: TWIN), today announced an update to the timing of its fiscal 2024 third-quarter earnings webcast and conference call to 11:00 am Eastern on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.85 | 0.8664 | 0.82 | 0.8664 | 2,382 |
| 22/04/24 | 0.85 | 0.8925 | 0.85 | 0.871 | 6,485 |
| 19/04/24 | 0.901 | 0.97 | 0.80 | 0.80 | 30,363 |
| 18/04/24 | 0.83 | 0.871 | 0.82 | 0.825 | 22,929 |
| 17/04/24 | 0.85 | 0.90 | 0.81 | 0.815 | 34,960 |
| 16/04/24 | 0.94 | 1.00 | 0.83 | 0.85 | 13,840 |
| 15/04/24 | 0.9048 | 1.01 | 0.90 | 0.90 | 11,274 |
| 12/04/24 | 1.04 | 1.11 | 0.96 | 0.98 | 83,890 |
| 11/04/24 | 1.125 | 1.195 | 1.05 | 1.12 | 20,757 |
| 10/04/24 | 1.23 | 1.23 | 1.09 | 1.09 | 7,305 |
|
|
||||
|
|
||||
|
|