Staffing 360 Solutions, Inc (STAF) Stock Price

1.04 ▼ -0.03 (-2.80%)
Open: 1.06 Vol: 311.44K Day's range: 1.00 - 1.08 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
STAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.03▼ 1.03▼ 1.02▲ 1.06▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.01▲ 0.99▲
MA20 1.01▲ 1.02▼ 1.02▼ 1.07▼ 0.84▲
MA50 1.08▼ 1.14▼ 1.16▼ 0.93▲ 0.76▲
MA100 1.23▼ 1.20▼ 1.07▼ 0.82▲ 1.11▼
MA200 1.26▼ 1.02▼ 1.04▼ 0.74▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.008▲ -0.018▼ 0.032▲
RSI 45.682▼ 44.723▼ 44.350▼ 50.609▲ 56.038▲
STOCH 26.461     47.248     47.248     38.392     21.027    
WILL %R -70.774     -51.205     -51.205     -63.122     -81.851▼
CCI -28.107     12.125     12.125     -12.091     25.376    
Latest Filters Detected On STAF
CDL $STAF Doji Candlestick Pattern Detected Set Alert
GAP $STAF Open Gap Up %2 Set Alert
GAP $STAF Open Gap Up %3 Set Alert
GAP $STAF Open Gap Up %5 Set Alert
Staffing 360 Solutions, Inc News
Friday, November 20, 2020 07:44 AM
ATLANTA, Oct. 20, 2020 /PRNewswire/ -- Honeywell (NYSE: HON), a global leader in fire and life safety, today launched the first tools from its new suite of Connected Life Safety Services (CLSS ...
Thursday, November 19, 2020 05:19 AM
Gainers Ideal Power (NASDAQ:IPWR) stock increased by 5.15% to $6.94 during Wednesday's after-market session. Ideal Power's trading volume hit 1.3K shares by ...
Saturday, November 14, 2020 10:44 PM
Staffing 360 Solutions (NASDAQ:STAF) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a report issued on Friday, ValuEngine reports. Separately, Zacks ...
STAF historical stock data
date open high low close volume
24/11/20 1.06 1.08 1.00 1.04 311,440
23/11/20 1.04 1.08 1.0153 1.07 461,024
20/11/20 0.97 1.14 0.95 1.04 1,653,100
19/11/20 0.94 1.00 0.89 0.9895 1,107,683
18/11/20 0.96 0.98 0.94 0.94 159,700
17/11/20 0.96 0.99 0.90 0.96 286,800
16/11/20 0.98 1.02 0.8881 0.91 745,845
13/11/20 1.08 1.08 0.98 1.01 481,000
12/11/20 1.07 1.10 1.04 1.07 153,300
11/11/20 1.04 1.11 1.01 1.07 407,600
Quote Details
52wk Low:0.28
52wk High:3.34
Vol:311.44K
Avg Vol(3m):70.6M
1Y Chng:+15.02%
1M Chng:+31.65%
Add to Watch List