Staffing 360 Solutions, Inc (STAF) Stock Price

0.55 ▼ -0.0356 (-6.08%)
Open: 0.58 Vol: 780.78K Day's range: 0.55 - 0.58 May 13, 11:16 EDT
IEX Real-Time Price
Loading chart ...
STAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.58▼ 0.58▼ 0.59▼ 0.61▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.61▼ 0.75▼
MA20 0.60▼ 0.61▼ 0.60▼ 0.62▼ 0.84▼
MA50 0.61▼ 0.62▼ 0.62▼ 0.75▼ 0.87▼
MA100 0.63▼ 0.62▼ 0.64▼ 0.84▼ 0.91▼
MA200 0.63▼ 0.71▼ 0.77▼ 0.86▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.005▼ 0.002▲ -0.045▼
RSI 33.645▼ 36.537▼ 35.059▼ 32.981▼ 38.844▼
STOCH 9.224▼ 19.160▼ 15.095▼ 22.549     9.171▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -179.832▼ -178.936▼ -176.855▼ -163.159▼ -108.117▼
Latest Filters Detected On STAF
BBANDS $STAF Bollinger Bands Contracting Set Alert
Staffing 360 Solutions, Inc News
STAF historical stock data
date open high low close volume
13/05/21 0.58 0.58 0.55 0.55 780,779
12/05/21 0.6065 0.6155 0.57 0.5856 1,713,542
11/05/21 0.582 0.6175 0.57 0.6065 2,197,817
10/05/21 0.59 0.6788 0.57 0.6305 7,348,161
07/05/21 0.595 0.6099 0.575 0.5946 898,735
06/05/21 0.605 0.62 0.5731 0.5866 1,302,356
05/05/21 0.625 0.638 0.601 0.6129 1,177,378
04/05/21 0.62 0.6499 0.6014 0.6187 2,100,436
03/05/21 0.6313 0.6587 0.611 0.6499 1,132,447
30/04/21 0.65 0.6591 0.6193 0.624 1,567,405
Quote Details
52wk Low:0.47
52wk High:3.34
Vol:780.78K
Avg Vol(3m):48.6M
1Y Chng:-36.05%
1M Chng:-37.01%
Add to Watch List