| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.03▼ | 1.03▼ | 1.02▲ | 1.06▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 1.01▲ | 0.99▲ |
| MA20 | 1.01▲ | 1.02▼ | 1.02▼ | 1.07▼ | 0.84▲ |
| MA50 | 1.08▼ | 1.14▼ | 1.16▼ | 0.93▲ | 0.76▲ |
| MA100 | 1.23▼ | 1.20▼ | 1.07▼ | 0.82▲ | 1.11▼ |
| MA200 | 1.26▼ | 1.02▼ | 1.04▼ | 0.74▲ | 1.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.008▲ | -0.018▼ | 0.032▲ |
| RSI | 45.682▼ | 44.723▼ | 44.350▼ | 50.609▲ | 56.038▲ |
| STOCH | 26.461 | 47.248 | 47.248 | 38.392 | 21.027 |
| WILL %R | -70.774 | -51.205 | -51.205 | -63.122 | -81.851▼ |
| CCI | -28.107 | 12.125 | 12.125 | -12.091 | 25.376 |
|
Friday, November 20, 2020 07:44 AM
ATLANTA, Oct. 20, 2020 /PRNewswire/ -- Honeywell (NYSE: HON), a global leader in fire and life safety, today launched the first tools from its new suite of Connected Life Safety Services (CLSS ...
|
|
Thursday, November 19, 2020 05:19 AM
Gainers Ideal Power (NASDAQ:IPWR) stock increased by 5.15% to $6.94 during Wednesday's after-market session. Ideal Power's trading volume hit 1.3K shares by ...
|
|
Saturday, November 14, 2020 10:44 PM
Staffing 360 Solutions (NASDAQ:STAF) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a report issued on Friday, ValuEngine reports. Separately, Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.06 | 1.08 | 1.00 | 1.04 | 311,440 |
| 23/11/20 | 1.04 | 1.08 | 1.0153 | 1.07 | 461,024 |
| 20/11/20 | 0.97 | 1.14 | 0.95 | 1.04 | 1,653,100 |
| 19/11/20 | 0.94 | 1.00 | 0.89 | 0.9895 | 1,107,683 |
| 18/11/20 | 0.96 | 0.98 | 0.94 | 0.94 | 159,700 |
| 17/11/20 | 0.96 | 0.99 | 0.90 | 0.96 | 286,800 |
| 16/11/20 | 0.98 | 1.02 | 0.8881 | 0.91 | 745,845 |
| 13/11/20 | 1.08 | 1.08 | 0.98 | 1.01 | 481,000 |
| 12/11/20 | 1.07 | 1.10 | 1.04 | 1.07 | 153,300 |
| 11/11/20 | 1.04 | 1.11 | 1.01 | 1.07 | 407,600 |
|
|
||||
|
|
||||
|
|