| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▲ | 5.68▲ | 5.68▲ | 5.89▲ | 7.42▼ |
| MA10 | 5.70▲ | 5.75▲ | 5.80▲ | 6.61▼ | 7.22▼ |
| MA20 | 6.07▲ | 6.18▲ | 6.27▼ | 7.37▼ | 7.34▼ |
| MA50 | 6.52▼ | 7.05▼ | 7.21▼ | 7.11▼ | 12.59▼ |
| MA100 | 7.17▼ | 7.57▼ | 7.72▼ | 7.40▼ | 30.77▼ |
| MA200 | 7.64▼ | 7.89▼ | 7.48▼ | 10.56▼ | 53.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.024▲ | 0.010▲ | -0.238▼ | 0.529▲ |
| RSI | 52.941▲ | 47.428▼ | 45.438▼ | 37.934▼ | 33.764▼ |
| STOCH | 37.663 | 35.097 | 26.750 | 16.324▼ | 63.110 |
| WILL %R | -6.931▲ | -60.338 | -60.338 | -70.476 | -76.667▼ |
| CCI | 128.060▲ | 34.057 | 22.032 | -74.976 | -110.264▼ |
|
Friday, July 01, 2022 01:43 PM
Staffing 360 Solutions (STAF) announced Friday the direct stock offering of 657,858 shares and accompanying warrants at a combined price of $6.10 each for the gross proceeds ...
|
|
Friday, July 01, 2022 01:30 PM
Staffing 360 Solutions, Inc. (NASDAQ: STAF), a company executing an international buy-integrate-build strategy through the acquisition of staffing organizations in the United States and the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.85 | 6.30 | 5.85 | 6.18 | 44,300 |
| 30/06/22 | 5.40 | 5.95 | 5.28 | 5.85 | 77,100 |
| 29/06/22 | 5.72 | 5.72 | 5.25 | 5.50 | 84,500 |
| 28/06/22 | 6.15 | 6.15 | 5.7849 | 5.7849 | 11,080 |
| 27/06/22 | 7.48 | 7.48 | 6.01 | 6.15 | 25,200 |
| 24/06/22 | 7.16 | 7.16 | 6.20 | 6.80 | 15,500 |
| 23/06/22 | 8.30 | 8.30 | 6.00 | 6.70 | 1,122,200 |
| 22/06/22 | 8.05 | 8.10 | 7.27 | 7.674 | 75,681 |
| 21/06/22 | 7.60 | 7.90 | 7.30 | 7.80 | 54,600 |
| 17/06/22 | 7.70 | 8.10 | 7.40 | 7.70 | 42,800 |
|
|
||||
|
|
||||
|
|