Staffing 360 Solutions, Inc (STAF) Stock Price

0.252 ▲ +0.0019 (+0.76%)
Open: 0.253 Vol: 73.92K Day's range: 0.2406 - 0.253 Apr 26, 15:24 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
STAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.25▲ 0.25▲ 0.26▼ 0.29▼
MA10 0.25▼ 0.26▼ 0.26▼ 0.28▼ 0.31▼
MA20 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.33▼
MA50 0.30▼ 0.30▼ 0.31▼ 0.31▼ 0.57▼
MA100 0.32▼ 0.32▼ 0.32▼ 0.35▼ 1.86▼
MA200 0.35▼ 0.41▼ 0.44▼ 0.52▼ 17.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.005▼ 0.022▲
RSI 40.368▼ 39.958▼ 39.914▼ 36.754▼ 28.766▼
STOCH 7.085▼ 6.274▼ 8.004▼ 15.732▼ 15.692▼
WILL %R -83.333▼ -83.333▼ -87.104▼ -81.708▼ -89.908▼
CCI -55.131     -68.155     -74.129     -176.769▼ -147.775▼
Latest Filters Detected On STAF
CDL $STAF Harami Candlestick Pattern Detected Set Alert
CDL $STAF Matching Low Candlestick Pattern Detected Set Alert
CDL $STAF Doji Candlestick Pattern Detected Set Alert
Staffing 360 Solutions, Inc News
Stocks in Play
Thursday, April 25, 2024 08:20 AM
4/25/2024 - 11:26 AM EST - Alset Capital Inc. : Announced that its 49% owned investee company, Cedarcross International Technologies Inc., has entered into a two-year AI Computing leasing agreement, ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Staffing 360 Solutions, Inc.: Staffing 360 Solutions Receives Nasdaq Notification Related to Non-Timely Filing of its 2023 Form 10-K
Tuesday, April 23, 2024 06:28 AM
Staffing 360 Solutions, Inc. (Nasdaq: STAF) ("Staffing 360" or the "Company"), a company executing a buy-integrate-build strategy through the acquisition ...
STAF historical stock data
date open high low close volume
26/04/24 0.253 0.253 0.2406 0.252 73,922
25/04/24 0.2714 0.2714 0.2323 0.2501 86,481
24/04/24 0.261 0.284 0.2601 0.2619 74,289
23/04/24 0.3199 0.3199 0.2601 0.279 82,081
22/04/24 0.295 0.319 0.28 0.28 80,768
19/04/24 0.30 0.3173 0.2855 0.291 78,390
18/04/24 0.319 0.32 0.284 0.3199 21,962
17/04/24 0.30 0.3235 0.278 0.3224 14,443
16/04/24 0.2878 0.3021 0.28 0.298 5,722
15/04/24 0.30 0.3267 0.2866 0.2866 27,034
Quote Details
52wk Low:0.232
52wk High:1.48
Vol:73.92K
Avg Vol(3m):2M
1Y Chng:-78.82%
1M Chng:-16.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.18M