Staffing 360 Solutions, Inc (STAF) Stock Price

6.18 ▲ +0.33 (+5.64%)
Open: 5.85 Vol: 44.3K Day's range: 5.85 - 6.30 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.68▲ 5.68▲ 5.89▲ 7.42▼
MA10 5.70▲ 5.75▲ 5.80▲ 6.61▼ 7.22▼
MA20 6.07▲ 6.18▲ 6.27▼ 7.37▼ 7.34▼
MA50 6.52▼ 7.05▼ 7.21▼ 7.11▼ 12.59▼
MA100 7.17▼ 7.57▼ 7.72▼ 7.40▼ 30.77▼
MA200 7.64▼ 7.89▼ 7.48▼ 10.56▼ 53.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.024▲ 0.010▲ -0.238▼ 0.529▲
RSI 52.941▲ 47.428▼ 45.438▼ 37.934▼ 33.764▼
STOCH 37.663     35.097     26.750     16.324▼ 63.110    
WILL %R -6.931▲ -60.338     -60.338     -70.476     -76.667▼
CCI 128.060▲ 34.057     22.032     -74.976     -110.264▼
Latest Filters Detected On STAF
BREAK $STAF Price Breaks 30 Days Low Set Alert
GAP $STAF Open Gap Up %2 Set Alert
GAP $STAF Open Gap Up %3 Set Alert
Staffing 360 Solutions, Inc News
Friday, July 01, 2022 01:43 PM
Staffing 360 Solutions (STAF) announced Friday the direct stock offering of 657,858 shares and accompanying warrants at a combined price of $6.10 each for the gross proceeds ...
Friday, July 01, 2022 01:30 PM
Staffing 360 Solutions, Inc. (NASDAQ: STAF), a company executing an international buy-integrate-build strategy through the acquisition of staffing organizations in the United States and the United ...
STAF historical stock data
date open high low close volume
01/07/22 5.85 6.30 5.85 6.18 44,300
30/06/22 5.40 5.95 5.28 5.85 77,100
29/06/22 5.72 5.72 5.25 5.50 84,500
28/06/22 6.15 6.15 5.7849 5.7849 11,080
27/06/22 7.48 7.48 6.01 6.15 25,200
24/06/22 7.16 7.16 6.20 6.80 15,500
23/06/22 8.30 8.30 6.00 6.70 1,122,200
22/06/22 8.05 8.10 7.27 7.674 75,681
21/06/22 7.60 7.90 7.30 7.80 54,600
17/06/22 7.70 8.10 7.40 7.70 42,800
Quote Details
52wk Low:5.20
52wk High:48.40
Vol:44.3K
Avg Vol(3m):2M
1Y Chng:-79.80%
1M Chng:-17.60%
Add to Watch List