AERWINS Technologies Inc - Class A (AWIN) Stock Price

4.655 ▼ -0.58 (-11.08%)
Open: 5.21 Vol: 366.13K Day's range: 4.58 - 5.5799 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.84▼ 4.93▼ 4.30▲ 3.42▲
MA10 5.01▼ 5.07▼ 5.10▼ 3.70▲ 4.84▼
MA20 5.13▼ 5.25▼ 5.83▼ 3.42▲ 7.59▼
MA50 5.38▼ 4.98▼ 4.32▲ 5.11▼ 16.52▼
MA100 6.23▼ 4.20▲ 3.76▲ 8.01▼ N/A    
MA200 5.33▼ 4.30▲ 5.30▼ 11.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.116▼ -0.213▼ 0.382▲ 0.780▲
RSI 28.810▼ 38.038▼ 45.704▼ 54.121▲ 30.441▼
STOCH 4.051▼ 8.103▼ 6.662▼ 21.528     12.924▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.383     -74.342    
CCI -153.751▼ -174.268▼ -148.612▼ 87.950     -27.602    
Latest Filters Detected On AWIN
MA $AWIN Price Crossed Below MA(50) Set Alert
AERWINS Technologies Inc - Class A News
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
Thursday, May 16, 2024 06:22 AM
US stocks look set to open lower in Thursday's trading session as weekly initial jobless claims came in higher than expected, while the Philadelphia Fed Manufacturing Index fell more than expected.
Thursday, May 16, 2024 05:28 AM
Shares of Cisco Systems, Inc. (NASDAQ:CSCO) rose sharply in today's pre-market trading after the company reported stronger-than-expected financial results for its third quarter on Wednesday. Cisco's ...
AWIN historical stock data
date open high low close volume
17/05/24 5.21 5.5799 4.58 4.655 366,132
16/05/24 5.30 6.36 5.09 5.235 1,072,569
15/05/24 3.30 9.80 3.20 6.28 48,691,598
14/05/24 2.65 2.90 2.49 2.71 138,625
13/05/24 2.64 2.64 2.64 2.64 23,268
10/05/24 2.82 2.93 2.5401 2.62 89,723
09/05/24 3.01 3.10 2.63 2.80 64,298
08/05/24 3.28 3.28 2.91 3.08 77,260
07/05/24 3.93 3.93 3.05 3.16 210,379
06/05/24 3.45 3.95 3.35 3.86 431,901
Quote Details
52wk Low:2.12
52wk High:74.40
Vol:366.13K
Avg Vol(3m):25.3M
1Y Chng:-90.69%
1M Chng:-17.17%
Add to Watch List