AERWINS Technologies Inc - Class A (AWIN) Stock Price

0.94 ▲ +0.078 (+9.05%)
Open: 0.87 Vol: 225.19K Day's range: 0.87 - 0.9499 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.85▲ 0.85▲ 0.85▲ 0.96▼
MA10 0.85▲ 0.86▲ 0.86▲ 0.84▲ N/A    
MA20 0.88▲ 0.86▲ 0.86▲ 0.88▲ N/A    
MA50 0.92▲ 0.96▼ 0.99▼ N/A     N/A    
MA100 0.99▼ 1.30▼ N/A     N/A     N/A    
MA200 1.13▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.014▲ 0.020▲ N/A     N/A    
RSI 56.856▲ 53.770▲ 52.155▲ 38.858▼ N/A    
STOCH 45.393     26.817     26.817     32.487     N/A    
WILL %R -23.977▲ -23.977▲ -23.977▲ -23.445▲ N/A    
CCI 63.506     143.149▲ 143.149▲ 170.477▲ N/A    
Latest Filters Detected On AWIN
PSAR&MOM $AWIN PSAR Switch Up + Momentum Set Alert
AERWINS Technologies Inc - Class A News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
AWIN historical stock data
date open high low close volume
31/03/23 0.87 0.9499 0.87 0.94 225,191
30/03/23 0.83 0.90 0.8202 0.862 350,454
29/03/23 0.8639 0.8639 0.801 0.81 174,290
28/03/23 0.8228 0.8802 0.801 0.815 198,494
27/03/23 0.83 0.83 0.80 0.815 66,500
24/03/23 0.86 0.90 0.80 0.83 184,950
23/03/23 0.79 0.98 0.79 0.84 849,800
22/03/23 0.829 0.829 0.7811 0.82 74,375
21/03/23 0.825 0.8425 0.78 0.82 128,173
20/03/23 0.875 0.875 0.82 0.82 187,200
Quote Details
52wk Low:0.78
52wk High:2.92
Vol:225.19K
Avg Vol(3m):45.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List