| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.85▲ | 0.85▲ | 0.85▲ | 0.96▼ |
| MA10 | 0.85▲ | 0.86▲ | 0.86▲ | 0.84▲ | N/A |
| MA20 | 0.88▲ | 0.86▲ | 0.86▲ | 0.88▲ | N/A |
| MA50 | 0.92▲ | 0.96▼ | 0.99▼ | N/A | N/A |
| MA100 | 0.99▼ | 1.30▼ | N/A | N/A | N/A |
| MA200 | 1.13▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.020▲ | N/A | N/A |
| RSI | 56.856▲ | 53.770▲ | 52.155▲ | 38.858▼ | N/A |
| STOCH | 45.393 | 26.817 | 26.817 | 32.487 | N/A |
| WILL %R | -23.977▲ | -23.977▲ | -23.977▲ | -23.445▲ | N/A |
| CCI | 63.506 | 143.149▲ | 143.149▲ | 170.477▲ | N/A |
| ▲ PSAR&MOM | $AWIN PSAR Switch Up + Momentum | Set Alert |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.87 | 0.9499 | 0.87 | 0.94 | 225,191 |
| 30/03/23 | 0.83 | 0.90 | 0.8202 | 0.862 | 350,454 |
| 29/03/23 | 0.8639 | 0.8639 | 0.801 | 0.81 | 174,290 |
| 28/03/23 | 0.8228 | 0.8802 | 0.801 | 0.815 | 198,494 |
| 27/03/23 | 0.83 | 0.83 | 0.80 | 0.815 | 66,500 |
| 24/03/23 | 0.86 | 0.90 | 0.80 | 0.83 | 184,950 |
| 23/03/23 | 0.79 | 0.98 | 0.79 | 0.84 | 849,800 |
| 22/03/23 | 0.829 | 0.829 | 0.7811 | 0.82 | 74,375 |
| 21/03/23 | 0.825 | 0.8425 | 0.78 | 0.82 | 128,173 |
| 20/03/23 | 0.875 | 0.875 | 0.82 | 0.82 | 187,200 |
|
|
||||
|
|
||||
|
|