AERWINS Technologies Inc - Class A (AWIN) Stock Price

0.093 ▲ +0.0005 (+0.54%)
Open: 0.093 Vol: 0 Day's range: 0.093 - 0.093 Mar 01, 14:38 EST
IEX Real-Time Quote
Loading chart ...
AWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▼ 0.09▼ 0.09▼ 0.09▼ 0.09▼
MA10 0.09▼ 0.09▼ 0.09▼ 0.10▼ 0.11▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.09▼ 0.12▼
MA50 0.10▼ 0.10▼ 0.09▼ 0.11▼ 0.31▼
MA100 0.10▼ 0.10▼ 0.11▼ 0.12▼ N/A    
MA200 0.11▼ 0.12▼ 0.12▼ 0.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.001▲ 0.019▲
RSI 40.959▼ 43.395▼ 45.051▼ 43.912▼ 27.935▼
STOCH 32.478     32.478     32.478     23.734     13.913▼
WILL %R -94.340▼ -94.340▼ -94.340▼ -77.364▼ -87.787▼
CCI -79.511     -79.511     -79.511     -55.152     -83.087    
Latest Filters Detected On AWIN
CDL $AWIN Harami Candlestick Pattern Detected Set Alert
CDL $AWIN Doji Candlestick Pattern Detected Set Alert
AERWINS Technologies Inc - Class A News
AWIN historical stock data
date open high low close volume
01/03/24 0.093 0.093 0.093 0.093 0
29/02/24 0.0981 0.0999 0.0925 0.0925 491,692
28/02/24 0.09 0.099 0.09 0.0942 408,835
27/02/24 0.097 0.1045 0.095 0.0964 988,192
26/02/24 0.09 0.0988 0.09 0.0985 771,228
23/02/24 0.0942 0.0973 0.0901 0.0901 205,888
22/02/24 0.095 0.0974 0.09 0.0955 665,848
21/02/24 0.095 0.0969 0.0901 0.095 457,079
20/02/24 0.103 0.103 0.09 0.0959 584,530
16/02/24 0.10 0.1031 0.0953 0.10 935,797
Quote Details
52wk Low:0.076
52wk High:1.17
Vol:0
Avg Vol(3m):21.7M
1Y Chng:-88.66%
1M Chng:-15.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.80M