AERWINS Technologies Inc - Class A (AWIN) Stock Price

0.121 ▲ +0.0046 (+3.95%)
Open: 0.114 Vol: 15.24M Day's range: 0.108 - 0.123 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.16▼
MA10 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.20▼
MA20 0.12▲ 0.12▼ 0.12▼ 0.14▼ 0.33▼
MA50 0.12▼ 0.12▼ 0.13▼ 0.20▼ N/A    
MA100 0.13▼ 0.14▼ 0.15▼ 0.35▼ N/A    
MA200 0.16▼ 0.18▼ 0.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.002▲ N/A    
RSI 46.562▼ 45.979▼ 44.437▼ 35.520▼ 21.556▼
STOCH 51.762     68.251     81.154▲ 10.010▼ 5.627▼
WILL %R -72.059     -37.692     -37.692     -92.469▼ -97.192▼
CCI -67.949     -2.867     -4.060     -73.883     -104.214▼
Latest Filters Detected On AWIN
GAP $AWIN Open Gap Down %2 Set Alert
AERWINS Technologies Inc - Class A News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AWIN historical stock data
date open high low close volume
29/09/23 0.114 0.123 0.108 0.121 15,236,600
28/09/23 0.1145 0.1216 0.103 0.1164 1,371,380
27/09/23 0.12 0.128 0.113 0.118 1,255,100
26/09/23 0.127 0.129 0.12 0.125 866,500
25/09/23 0.112 0.137 0.112 0.131 1,533,600
22/09/23 0.14 0.143 0.121 0.125 1,679,900
21/09/23 0.136 0.14 0.122 0.135 2,846,200
20/09/23 0.153 0.177 0.14 0.144 6,332,600
19/09/23 0.146 0.16 0.13 0.15 2,399,600
18/09/23 0.155 0.18 0.14 0.165 9,649,800
Quote Details
52wk Low:0.103
52wk High:2.92
Vol:15.24M
Avg Vol(3m):113.3M
1Y Chng:+0.00%
1M Chng:-45.50%
Add to Watch List