| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.90▼ | 2.92▼ | 3.26▼ | 4.22▼ |
| MA10 | 2.99▼ | 3.07▼ | 3.14▼ | 3.39▼ | 6.48▼ |
| MA20 | 3.15▼ | 3.17▼ | 3.21▼ | 4.52▼ | 9.01▼ |
| MA50 | 3.26▼ | 3.45▼ | 3.83▼ | 7.15▼ | 19.35▼ |
| MA100 | 3.77▼ | 4.52▼ | 5.22▼ | 9.60▼ | N/A |
| MA200 | 4.71▼ | 6.68▼ | 7.51▼ | 14.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.022▼ | -0.007▼ | 0.001▲ | 0.685▲ |
| RSI | 38.445▼ | 39.515▼ | 38.213▼ | 24.198▼ | 21.520▼ |
| STOCH | 6.378▼ | 5.705▼ | 5.043▼ | 9.994▼ | 9.526▼ |
| WILL %R | -91.558▼ | -92.697▼ | -92.697▼ | -98.437▼ | -99.296▼ |
| CCI | -86.822 | -105.736▼ | -122.395▼ | -92.895 | -145.609▼ |
| ▼ RSI&STOCH | $AWIN Oversold RSI + Stochastic | Set Alert |
| ▲ MACD | $AWIN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $AWIN Open Gap Down %3 | Set Alert |
| ▼ GAP | $AWIN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AWIN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AWIN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AWIN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AWIN Price Breaks 10 Days Low | Set Alert |
| CDL | $AWIN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 03:08 PM
Additional information about the Additional Determination can be found in the Company’s Form 8-K filed with the Securities and Exchange Commission on April 23, 2024. About AERWINS Technologies Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.23 | 3.26 | 2.77 | 2.835 | 92,922 |
| 23/04/24 | 3.41 | 3.60 | 3.20 | 3.33 | 42,614 |
| 22/04/24 | 3.33 | 3.90 | 3.15 | 3.51 | 125,308 |
| 19/04/24 | 3.36 | 3.41 | 3.101 | 3.18 | 49,450 |
| 18/04/24 | 3.10 | 3.55 | 3.00 | 3.42 | 165,560 |
| 17/04/24 | 3.32 | 6.93 | 3.0863 | 3.365 | 2,785,751 |
| 16/04/24 | 3.31 | 4.16 | 3.11 | 3.30 | 381,454 |
| 15/04/24 | 3.40 | 3.8342 | 2.889 | 3.305 | 167,378 |
| 12/04/24 | 4.15 | 4.30 | 3.16 | 3.4328 | 112,371 |
| 11/04/24 | 4.7907 | 4.7907 | 4.21 | 4.21 | 12,899 |
|
|
||||
|
|
||||
|
|