| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.81▼ | 0.78▲ |
| MA10 | 0.83▼ | 0.82▼ | 0.82▼ | 0.79▲ | 0.77▲ |
| MA20 | 0.82▼ | 0.82▼ | 0.81▼ | 0.77▲ | 0.76▲ |
| MA50 | 0.82▼ | 0.80▲ | 0.79▲ | 0.76▲ | 0.91▼ |
| MA100 | 0.81▲ | 0.78▲ | 0.77▲ | 0.76▲ | 2.68▼ |
| MA200 | 0.79▲ | 0.77▲ | 0.77▲ | 0.78▲ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | 0.006▲ | 0.035▲ |
| RSI | 36.131▼ | 47.941▼ | 52.253▲ | 59.800▲ | 46.876▼ |
| STOCH | 35.991 | 71.559 | 77.581 | 91.153▲ | 64.366 |
| WILL %R | -100.000▼ | -81.659▼ | -41.928 | -18.756▲ | -20.729▲ |
| CCI | -241.838▼ | -89.553 | -34.357 | 138.570▲ | 191.697▲ |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 04:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 0.8228 | 0.8228 | 0.811 | 0.811 | 1,682 |
| 02/10/24 | 0.819 | 0.8297 | 0.801 | 0.825 | 113,695 |
| 01/10/24 | 0.8085 | 0.82 | 0.7724 | 0.815 | 153,254 |
| 30/09/24 | 0.771 | 0.8096 | 0.7657 | 0.8085 | 88,641 |
| 27/09/24 | 0.79 | 0.80 | 0.7605 | 0.799 | 259,455 |
| 26/09/24 | 0.755 | 0.7905 | 0.755 | 0.7813 | 150,804 |
| 25/09/24 | 0.755 | 0.777 | 0.755 | 0.77 | 75,400 |
| 24/09/24 | 0.7603 | 0.7784 | 0.7508 | 0.7636 | 148,976 |
| 23/09/24 | 0.779 | 0.7897 | 0.7578 | 0.7789 | 69,768 |
| 20/09/24 | 0.7663 | 0.7893 | 0.7488 | 0.7655 | 469,828 |
|
|
||||
|
|
||||
|
|