AlloVir Inc (ALVR) Stock Price

0.7754 ▲ +0.0182 (+2.40%)
Open: 0.763 Vol: 184.37K Day's range: 0.74 - 0.78 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.76▲ 0.78▼
MA10 0.77▲ 0.77▲ 0.76▲ 0.78▼ 0.77▲
MA20 0.77▲ 0.76▲ 0.76▲ 0.79▼ 0.74▲
MA50 0.76▲ 0.77▲ 0.78▼ 0.77▲ 1.82▼
MA100 0.76▲ 0.78▼ 0.79▼ 0.73▲ 3.91▼
MA200 0.78▼ 0.78▼ 0.77▲ 1.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.005▼ 0.096▲
RSI 58.799▲ 58.787▲ 54.360▲ 49.892▼ 36.537▼
STOCH 62.530     79.776     69.415     49.586     60.629    
WILL %R -25.275     -11.500▲ -11.500▲ -34.308     -35.952    
CCI 85.069     112.525▲ 132.461▲ -71.412     10.195    
Latest Filters Detected On ALVR
MA $ALVR Price Crossed Above MA(50) Set Alert
MA $ALVR Price Crossed Above MA(7) Set Alert
AlloVir Inc News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
ALVR historical stock data
date open high low close volume
17/05/24 0.763 0.78 0.74 0.7754 184,366
16/05/24 0.7619 0.7768 0.7536 0.7572 139,109
15/05/24 0.7885 0.7885 0.74 0.75 212,994
14/05/24 0.7251 0.7859 0.7251 0.7721 246,653
13/05/24 0.7945 0.8051 0.69 0.75 2,271,158
10/05/24 0.8199 0.8199 0.7752 0.7855 173,971
09/05/24 0.80 0.82 0.783 0.8164 155,520
08/05/24 0.7958 0.8098 0.7762 0.7818 279,479
07/05/24 0.791 0.80 0.7902 0.7963 139,544
06/05/24 0.781 0.8098 0.7801 0.8064 215,114
Quote Details
52wk Low:0.623
52wk High:6.12
Vol:184.37K
Avg Vol(3m):8.5M
1Y Chng:-86.18%
1M Chng:+5.24%
Add to Watch List