| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▼ |
| MA10 | 0.75▲ | 0.75▲ | 0.75▲ | 0.75▲ | 0.74▲ |
| MA20 | 0.75▼ | 0.75▲ | 0.75▲ | 0.76▼ | 0.89▼ |
| MA50 | 0.75▲ | 0.75▲ | 0.75▼ | 0.74▲ | 2.08▼ |
| MA100 | 0.75▲ | 0.75▲ | 0.75▼ | 0.99▼ | 4.03▼ |
| MA200 | 0.75▲ | 0.76▼ | 0.75▲ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.002▼ | 0.098▲ |
| RSI | 50.889▲ | 52.850▲ | 51.645▲ | 49.536▼ | 35.271▼ |
| STOCH | 36.777 | 32.519 | 74.710 | 53.502 | 67.817 |
| WILL %R | -83.333▼ | -33.544 | -38.000 | -52.810 | -47.299 |
| CCI | 64.052 | 50.653 | 73.582 | -11.842 | 57.139 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.75 | 0.76 | 0.746 | 0.7502 | 341,293 |
| 18/04/24 | 0.74 | 0.7669 | 0.7345 | 0.7421 | 534,238 |
| 17/04/24 | 0.731 | 0.7674 | 0.721 | 0.7569 | 572,355 |
| 16/04/24 | 0.7496 | 0.7793 | 0.72 | 0.7349 | 270,504 |
| 15/04/24 | 0.7506 | 0.7743 | 0.734 | 0.7461 | 652,115 |
| 12/04/24 | 0.7579 | 0.7771 | 0.7545 | 0.7669 | 213,752 |
| 11/04/24 | 0.7444 | 0.78 | 0.7444 | 0.7724 | 272,414 |
| 10/04/24 | 0.74 | 0.7582 | 0.722 | 0.7508 | 475,063 |
| 09/04/24 | 0.7406 | 0.7639 | 0.716 | 0.7439 | 284,361 |
| 08/04/24 | 0.746 | 0.765 | 0.7057 | 0.7368 | 445,695 |
|
|
||||
|
|
||||
|
|