AlloVir Inc (ALVR) Stock Price

3.93 ▼ -0.17 (-4.15%)
Open: 4.16 Vol: 193.86K Day's range: 3.86 - 4.21 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.94▼ 3.92▲ 4.20▼ 3.87▲
MA10 3.89▲ 3.92▲ 3.99▼ 3.99▼ 4.08▼
MA20 3.92▲ 4.00▼ 4.08▼ 3.88▲ 5.62▼
MA50 3.94▼ 4.13▼ 4.17▼ 4.20▼ 13.02▼
MA100 4.02▼ 4.16▼ 3.93▲ 5.97▼ 21.47▼
MA200 4.13▼ 3.94▼ 3.88▲ 12.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.023▼ 0.081▲ 0.387▲
RSI 53.104▲ 39.450▼ 40.042▼ 47.433▼ 28.494▼
STOCH 49.092     36.723     17.091▼ 72.364     22.628    
WILL %R -22.222▲ -76.667▼ -82.500▼ -49.669     -85.874▼
CCI 72.130     -68.039     -92.398     18.370     -50.343    
Latest Filters Detected On ALVR
MACD $ALVR MACD(12,26,9) Crossed Above Signal Line Set Alert
AlloVir Inc News
Monday, June 27, 2022 06:10 AM
AlloVir Inc. (NASDAQ:ALVR) traded at $4.27 at close of the session on Friday, 06/24/22, made a downward move of -5.32% on its previous day’s price. Looking at the stock we see that its previous close ...
Monday, June 27, 2022 06:10 AM
AlloVir Inc. (NASDAQ:ALVR) traded at $4.27 at close of the session on Friday, 06/24/22, made a downward move of -5.32% on its previous day’s price. Looking at the stock we see that its previous close ...
ALVR historical stock data
date open high low close volume
29/06/22 4.16 4.21 3.86 3.93 193,860
28/06/22 4.28 4.31 4.05 4.10 200,414
27/06/22 4.22 4.2907 4.09 4.20 159,578
24/06/22 4.58 4.68 4.20 4.27 810,883
23/06/22 4.23 4.53 4.19 4.51 241,305
22/06/22 3.93 4.44 3.93 4.22 421,427
21/06/22 3.83 4.21 3.83 4.02 276,918
17/06/22 3.39 4.08 3.37 3.78 795,300
16/06/22 3.43 3.43 3.17 3.36 455,817
15/06/22 3.53 3.65 3.40 3.49 498,826
Quote Details
52wk Low:3.17
52wk High:26.41
Vol:193.86K
Avg Vol(3m):38.9M
1Y Chng:-76.84%
1M Chng:-14.57%
Add to Watch List