AlloVir Inc (ALVR) Stock Price

1.98 ▲ +0.10 (+5.32%)
Open: 1.97 Vol: 1.19M Day's range: 1.77 - 2.00 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.94▲ 1.94▲ 1.76▲ 1.65▲
MA10 1.96▲ 1.93▲ 1.92▲ 1.67▲ 1.70▲
MA20 1.94▲ 1.91▲ 1.88▲ 1.62▲ 2.31▼
MA50 1.92▲ 1.81▲ 1.69▲ 1.73▲ 3.75▼
MA100 1.91▲ 1.69▲ 1.63▲ 2.37▼ 5.29▼
MA200 1.86▲ 1.62▲ 1.58▲ 3.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.002▼ 0.060▲ 0.046▲
RSI 65.295▲ 59.852▲ 67.418▲ 64.972▲ 41.397▼
STOCH 95.921▲ 74.560     65.376     58.517     24.681    
WILL %R -12.500▲ -8.696▲ -34.375     -17.105▲ -68.692    
CCI 95.440     143.769▲ 138.739▲ 173.175▲ -24.079    
Latest Filters Detected On ALVR
MACD $ALVR MACD(12,26,9) Crossed Above Zero Set Alert
GAP $ALVR Open Gap Up %3 Set Alert
GAP $ALVR Open Gap Up %2 Set Alert
CDL $ALVR Doji Star Candlestick Pattern Detected Set Alert
CDL $ALVR Doji Candlestick Pattern Detected Set Alert
AlloVir Inc News
Thursday, November 30, 2023 05:16 PM
The analysts covering Deere & Company (NYSE:DE) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. This report ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
ALVR historical stock data
date open high low close volume
01/12/23 1.97 2.00 1.77 1.98 1,194,531
30/11/23 1.79 2.11 1.77 1.88 2,447,800
29/11/23 1.64 1.83 1.64 1.78 941,500
28/11/23 1.52 1.635 1.51 1.63 1,158,600
27/11/23 1.53 1.56 1.49 1.54 929,100
24/11/23 1.55 1.56 1.505 1.55 426,100
22/11/23 1.58 1.595 1.49 1.52 562,000
21/11/23 1.63 1.645 1.56 1.56 445,500
20/11/23 1.67 1.74 1.604 1.64 833,700
17/11/23 1.65 1.725 1.61 1.63 1,422,100
Quote Details
52wk Low:1.31
52wk High:7.72
Vol:1.19M
Avg Vol(3m):11.4M
1Y Chng:-66.50%
1M Chng:+31.13%
Add to Watch List