AlloVir Inc (ALVR) Stock Price

4.15 ▼ -0.005 (-0.12%)
Open: 4.20 Vol: 287.55K Day's range: 3.98 - 4.20 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.07▲ 4.06▲ 4.46▼ 5.28▼
MA10 4.12▲ 4.06▲ 4.16▼ 4.67▼ 5.70▼
MA20 4.09▲ 4.19▼ 4.44▼ 5.37▼ 6.12▼
MA50 4.06▲ 4.44▼ 4.63▼ 5.75▼ 6.08▼
MA100 4.16▼ 4.64▼ 5.07▼ 6.21▼ 11.63▼
MA200 4.44▼ 5.16▼ 5.76▼ 6.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ -0.028▼ -0.119▼ -0.159▼
RSI 61.814▲ 41.209▼ 37.155▼ 31.502▼ 36.788▼
STOCH 80.702▲ 41.296     15.181▼ 25.680     40.421    
WILL %R -15.385▲ -48.485     -81.622▼ -90.403▼ -93.241▼
CCI 100.697▲ 74.833     -45.687     -136.542▼ -145.799▼
Latest Filters Detected On ALVR
CDL $ALVR Hammer Candlestick Pattern Detected Set Alert
CDL $ALVR Matching Low Candlestick Pattern Detected Set Alert
AlloVir Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALVR historical stock data
date open high low close volume
23/03/23 4.20 4.20 3.98 4.15 287,554
22/03/23 4.86 4.86 4.155 4.155 226,119
21/03/23 4.64 4.95 4.64 4.88 93,548
20/03/23 4.09 4.58 3.926 4.55 506,296
17/03/23 4.76 4.76 4.48 4.55 335,324
16/03/23 4.96 4.99 4.69 4.80 185,177
15/03/23 4.81 5.13 4.67 5.03 169,603
14/03/23 4.87 5.2899 4.70 4.98 371,472
13/03/23 4.80 5.0299 4.66 4.70 472,697
10/03/23 4.85 4.93 4.50 4.87 547,436
Quote Details
52wk Low:3.17
52wk High:10.29
Vol:287.55K
Avg Vol(3m):5.1M
1Y Chng:-33.39%
1M Chng:-31.18%
Add to Watch List