AlloVir Inc (ALVR) Stock Price

34.97 ▲ +0.40 (+1.16%)
Open: 34.90 Vol: 40.7K Day's range: 33.91 - 35.27 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.70▲ 34.43▲ 34.62▲ 34.25▲ 31.65▲
MA10 34.45▲ 34.63▲ 34.84▼ 32.60▲ 29.49▲
MA20 34.43▲ 34.80▼ 34.57▲ 31.39▲ N/A    
MA50 34.76▼ 34.52▲ 33.30▲ 28.86▲ N/A    
MA100 34.60▲ 33.02▲ 32.29▲ N/A     N/A    
MA200 34.45▲ 32.36▲ 29.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.078▼ -0.108▼ N/A     N/A    
RSI 52.821▲ 51.383▲ 54.028▲ N/A     N/A    
STOCH 81.382▲ 29.201     33.865     79.270     N/A    
WILL %R -21.951▲ -66.030     -56.545     -18.953▲ -9.589▲
CCI 104.595▲ -18.538     14.714     96.218     174.392▲
Latest Filters Detected On ALVR
AlloVir Inc News
Tuesday, November 24, 2020 04:32 AM
CAMBRIDGE, Mass.--(Business Wire)--AlloVir, Inc. (Nasdaq: ALVR), a late clinical-stage cell therapy company, will present a corporate overview at the Piper Sandler 32 nd Annual Virtual Healthcare ...
Tuesday, November 24, 2020 04:31 AM
(Nasdaq: ALVR), a late clinical-stage cell therapy company, will present a corporate overview at the Piper Sandler 32 nd Annual Virtual Healthcare Conference on December 1, 2020. The presentations ...
Saturday, November 14, 2020 01:01 AM
AlloVir (NASDAQ:ALVR) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Thursday, Zacks.com reports. According to Zacks, “AlloVir, Inc. is a ...
ALVR historical stock data
date open high low close volume
27/11/20 34.90 35.27 33.91 34.97 40,700
25/11/20 33.81 36.476 33.81 34.57 112,800
24/11/20 34.40 34.58 33.36 33.93 118,399
23/11/20 33.91 35.28 33.605 34.27 117,512
20/11/20 32.97 34.62 32.97 33.50 79,400
19/11/20 31.07 34.32 31.07 33.93 92,664
18/11/20 29.78 31.27 29.35 30.94 66,852
17/11/20 30.55 30.74 29.30 29.60 125,600
16/11/20 30.58 31.47 29.84 30.50 147,674
13/11/20 31.50 32.03 29.50 29.75 107,500
Quote Details
52wk Low:20.77
52wk High:45.28
Vol:40.7K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:+24.45%
Add to Watch List