| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.94▲ | 1.94▲ | 1.76▲ | 1.65▲ |
| MA10 | 1.96▲ | 1.93▲ | 1.92▲ | 1.67▲ | 1.70▲ |
| MA20 | 1.94▲ | 1.91▲ | 1.88▲ | 1.62▲ | 2.31▼ |
| MA50 | 1.92▲ | 1.81▲ | 1.69▲ | 1.73▲ | 3.75▼ |
| MA100 | 1.91▲ | 1.69▲ | 1.63▲ | 2.37▼ | 5.29▼ |
| MA200 | 1.86▲ | 1.62▲ | 1.58▲ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | -0.002▼ | 0.060▲ | 0.046▲ |
| RSI | 65.295▲ | 59.852▲ | 67.418▲ | 64.972▲ | 41.397▼ |
| STOCH | 95.921▲ | 74.560 | 65.376 | 58.517 | 24.681 |
| WILL %R | -12.500▲ | -8.696▲ | -34.375 | -17.105▲ | -68.692 |
| CCI | 95.440 | 143.769▲ | 138.739▲ | 173.175▲ | -24.079 |
|
Thursday, November 30, 2023 05:16 PM
The analysts covering Deere & Company (NYSE:DE) delivered a dose of negativity to shareholders today, by making a substantial revision to their statutory forecasts for this year. This report ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 1.97 | 2.00 | 1.77 | 1.98 | 1,194,531 |
| 30/11/23 | 1.79 | 2.11 | 1.77 | 1.88 | 2,447,800 |
| 29/11/23 | 1.64 | 1.83 | 1.64 | 1.78 | 941,500 |
| 28/11/23 | 1.52 | 1.635 | 1.51 | 1.63 | 1,158,600 |
| 27/11/23 | 1.53 | 1.56 | 1.49 | 1.54 | 929,100 |
| 24/11/23 | 1.55 | 1.56 | 1.505 | 1.55 | 426,100 |
| 22/11/23 | 1.58 | 1.595 | 1.49 | 1.52 | 562,000 |
| 21/11/23 | 1.63 | 1.645 | 1.56 | 1.56 | 445,500 |
| 20/11/23 | 1.67 | 1.74 | 1.604 | 1.64 | 833,700 |
| 17/11/23 | 1.65 | 1.725 | 1.61 | 1.63 | 1,422,100 |
|
|
||||
|
|
||||
|
|