| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.07▲ | 4.06▲ | 4.46▼ | 5.28▼ |
| MA10 | 4.12▲ | 4.06▲ | 4.16▼ | 4.67▼ | 5.70▼ |
| MA20 | 4.09▲ | 4.19▼ | 4.44▼ | 5.37▼ | 6.12▼ |
| MA50 | 4.06▲ | 4.44▼ | 4.63▼ | 5.75▼ | 6.08▼ |
| MA100 | 4.16▼ | 4.64▼ | 5.07▼ | 6.21▼ | 11.63▼ |
| MA200 | 4.44▼ | 5.16▼ | 5.76▼ | 6.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | -0.028▼ | -0.119▼ | -0.159▼ |
| RSI | 61.814▲ | 41.209▼ | 37.155▼ | 31.502▼ | 36.788▼ |
| STOCH | 80.702▲ | 41.296 | 15.181▼ | 25.680 | 40.421 |
| WILL %R | -15.385▲ | -48.485 | -81.622▼ | -90.403▼ | -93.241▼ |
| CCI | 100.697▲ | 74.833 | -45.687 | -136.542▼ | -145.799▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 4.20 | 4.20 | 3.98 | 4.15 | 287,554 |
| 22/03/23 | 4.86 | 4.86 | 4.155 | 4.155 | 226,119 |
| 21/03/23 | 4.64 | 4.95 | 4.64 | 4.88 | 93,548 |
| 20/03/23 | 4.09 | 4.58 | 3.926 | 4.55 | 506,296 |
| 17/03/23 | 4.76 | 4.76 | 4.48 | 4.55 | 335,324 |
| 16/03/23 | 4.96 | 4.99 | 4.69 | 4.80 | 185,177 |
| 15/03/23 | 4.81 | 5.13 | 4.67 | 5.03 | 169,603 |
| 14/03/23 | 4.87 | 5.2899 | 4.70 | 4.98 | 371,472 |
| 13/03/23 | 4.80 | 5.0299 | 4.66 | 4.70 | 472,697 |
| 10/03/23 | 4.85 | 4.93 | 4.50 | 4.87 | 547,436 |
|
|
||||
|
|
||||
|
|