| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.41▼ | 9.40▼ | 9.14▲ | 9.93▼ |
| MA10 | 9.22▲ | 9.18▲ | 9.12▲ | 9.82▼ | 10.99▼ |
| MA20 | 9.06▲ | 9.10▲ | 9.19▲ | 10.06▼ | 14.53▼ |
| MA50 | 9.12▲ | 9.31▲ | 9.78▼ | 12.06▼ | 16.20▼ |
| MA100 | 9.23▲ | 9.91▼ | 10.11▼ | 15.18▼ | 41.54▼ |
| MA200 | 9.80▼ | 10.22▼ | 11.01▼ | 16.36▼ | 164.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.094▲ | 0.099▲ | 0.013▲ | -0.359▼ |
| RSI | 55.411▲ | 52.866▲ | 50.429▲ | 38.037▼ | 31.938▼ |
| STOCH | 69.079 | 83.794▲ | 80.777▲ | 20.946 | 8.082▼ |
| WILL %R | -37.500 | -21.557▲ | -21.557▲ | -64.620 | -91.847▼ |
| CCI | 72.917 | 88.406 | 66.141 | -83.005 | -89.512 |
| ▲ MACD | $ALVR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 15, 2025 04:51 PM
EST AlloVir (ALVR) trading halted, news pendingStay Ahead of the Market:Discover outperforming stocks and invest smarter with Top Smart ...
|
|
Wednesday, January 15, 2025 02:04 PM
AlloVir, Inc. (NASDAQ:ALVR), a biotechnology company specializing in biological products, announced today that it has completed a reverse stock split of its common stock at a 1-for-23 ratio. The move ...
|
|
Wednesday, January 15, 2025 01:07 PM
OS Therapies OSTX shares rose 57.9% to $6.57 during Wednesday's pre-market session. The market value of their outstanding shares is at $139.5 million. Helius Medical Tech HSDT shares rose 24.29% to $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 9.04 | 10.00 | 8.663 | 9.28 | 92,800 |
| 16/01/25 | 8.64 | 9.345 | 7.96 | 9.00 | 130,057 |
| 15/01/25 | 10.35 | 10.35 | 8.74 | 8.7653 | 1,640,686 |
| 14/01/25 | 9.706 | 10.097 | 8.8573 | 9.20 | 215,732 |
| 13/01/25 | 9.7957 | 9.89 | 8.7883 | 9.43 | 1,780,206 |
| 10/01/25 | 10.1384 | 10.6674 | 9.867 | 10.0993 | 277,339 |
| 08/01/25 | 11.0952 | 11.6909 | 10.12 | 10.3454 | 197,715 |
| 07/01/25 | 11.224 | 11.615 | 10.5179 | 10.787 | 383,653 |
| 06/01/25 | 10.787 | 11.1481 | 10.35 | 10.8767 | 305,550 |
| 03/01/25 | 10.097 | 10.7916 | 10.097 | 10.4443 | 111,657 |
|
|
||||
|
|
||||
|
|