AlloVir Inc (ALVR) Stock Price

26.05 ▲ +0.78 (+3.09%)
Open: 25.00 Vol: 492.2K Day's range: 24.69 - 27.49 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 25.72▲ 25.83▲ 23.18▲ 26.52▼
MA10 26.39▼ 25.70▲ 25.70▲ 23.78▲ N/A    
MA20 25.77▲ 25.49▲ 23.78▲ 27.41▼ N/A    
MA50 25.94▲ 23.27▲ 23.15▲ N/A     N/A    
MA100 25.30▲ 23.19▲ 25.78▲ N/A     N/A    
MA200 23.46▲ 26.40▼ 30.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.057▼ 0.292▲ N/A     N/A    
RSI 56.553▲ 61.706▲ 64.204▲ N/A     N/A    
STOCH 55.050     37.822     67.885     21.078     N/A    
WILL %R -35.135     -42.688     -18.121▲ -56.328     N/A    
CCI 22.330     68.994     84.642     4.441     N/A    
Latest Filters Detected On ALVR
AlloVir Inc News
Thursday, September 17, 2020 07:26 AM
ALVR109 is an allogeneic, off-the-shelf virus-specific T cell therapy candidate designed to target SARS-CoV-2 for high-risk COVID-19 patients\- Proof-of-concept clinical trial with ALVR109 to begin in ...
Sunday, September 13, 2020 05:34 PM
AlloVir (NASDAQ:ALVR), a late clinical-stage cell therapy company, announced the appointment of Ercem Atillasoy, M.D., ...
Tuesday, September 08, 2020 05:27 PM
AlloVir (NASDAQ: ]) has appointed Ercem Atillasoy to serve as its chief regulatory and safety officer, a new position. He joins the Cambridge, MA-based ...
ALVR historical stock data
date open high low close volume
17/09/20 25.00 27.49 24.69 26.05 492,200
16/09/20 21.53 25.40 21.41 25.27 581,900
15/09/20 21.68 22.343 20.77 21.05 184,900
14/09/20 22.47 23.54 21.46 21.50 160,600
11/09/20 22.64 22.99 21.57 22.02 83,800
10/09/20 23.33 23.96 21.00 22.19 241,100
09/09/20 23.98 24.53 23.201 23.73 178,000
08/09/20 24.51 25.10 22.315 23.10 251,300
04/09/20 28.54 30.11 23.90 24.77 264,535
03/09/20 30.91 30.91 27.935 28.15 72,309
Quote Details
52wk Low:20.77
52wk High:45.28
Vol:492.2K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-19.20%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 562.02M