FiscalNote Holdings Inc - Class A (NOTE) Stock Price

2.685 ▲ +0.275 (+11.41%)
Open: 2.365 Vol: 2M Day's range: 2.34 - 2.77 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.70▼ 2.68▲ 2.50▲ 2.29▲
MA10 2.70▼ 2.68▲ 2.57▲ 2.37▲ 2.16▲
MA20 2.70▼ 2.56▲ 2.59▲ 2.24▲ 2.42▲
MA50 2.66▲ 2.53▲ 2.38▲ 2.08▲ N/A    
MA100 2.57▲ 2.36▲ 2.34▲ 2.55▲ N/A    
MA200 2.51▲ 2.32▲ 2.08▲ 4.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.009▲ 0.041▲ 0.219▲
RSI 48.618▼ 60.034▲ 60.815▲ 61.426▲ 42.011▼
STOCH 7.224▼ 77.502     84.529▲ 65.473     56.191    
WILL %R -84.211▼ -19.767▲ -19.767▲ -11.644▲ -9.539▲
CCI -49.702     51.737     77.422     163.101▲ 143.990▲
Latest Filters Detected On NOTE
CDL $NOTE Piercing Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
Thursday, June 08, 2023 01:05 PM
ING Groep N.V. (NYSE:ING)’s traded shares stood at 0.94 million during the latest session, with the company’s beta value hitting 1.58. At the last check today, the stock’s price was $13.09, to imply ...
Thursday, June 08, 2023 12:02 PM
Clarivate Plc (NYSE:CLVT)’s traded shares stood at 1.53 million during the latest session, with the company’s beta value hitting 1.07. At the last check today, the stock’s price was $8.46, to imply a ...
Thursday, June 08, 2023 04:24 AM
Worries that have dogged U.S. stocks for months are fading, pushing some Wall Street firms to raise their outlooks for equities and beckoning investors who have remained on the sidelines. Signs of ...
NOTE historical stock data
date open high low close volume
08/06/23 2.365 2.77 2.34 2.685 1,996,227
07/06/23 2.70 2.71 2.40 2.41 1,269,516
06/06/23 2.30 2.73 2.28 2.68 3,095,043
05/06/23 2.45 2.46 2.30 2.34 1,802,730
02/06/23 2.20 2.415 2.19 2.40 2,036,259
01/06/23 2.14 2.28 2.10 2.18 1,444,400
31/05/23 2.10 2.18 2.04 2.13 924,971
30/05/23 2.36 2.405 2.05 2.11 1,352,507
26/05/23 2.37 2.48 2.20 2.33 1,710,150
25/05/23 2.49 2.49 2.23 2.40 1,825,048
Quote Details
52wk Low:1.31
52wk High:12.30
Vol:2M
Avg Vol(3m):30.4M
1Y Chng:+0.00%
1M Chng:+49.17%
Add to Watch List