| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.72▲ | 0.70▲ | 0.60▲ |
| MA10 | 0.72▲ | 0.72▲ | 0.72▲ | 0.61▲ | 0.62▲ |
| MA20 | 0.72▲ | 0.71▲ | 0.73▲ | 0.58▲ | 0.73▼ |
| MA50 | 0.72▲ | 0.71▲ | 0.64▲ | 0.62▲ | 1.00▼ |
| MA100 | 0.71▲ | 0.62▲ | 0.58▲ | 0.81▼ | 1.27▼ |
| MA200 | 0.72▲ | 0.58▲ | 0.59▲ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.006▼ | 0.029▲ | 0.015▲ |
| RSI | 57.992▲ | 55.819▲ | 58.666▲ | 62.230▲ | 46.232▼ |
| STOCH | 73.915 | 42.550 | 62.585 | 73.265 | 32.429 |
| WILL %R | -17.460▲ | -31.754 | -41.224 | -31.658 | -31.658 |
| CCI | 104.240▲ | 60.023 | 92.997 | 112.943▲ | 136.330▲ |
|
Monday, July 07, 2025 03:00 PM
Amkor Technology (AMKR) closed at $21.44 in the latest trading session, marking a -3.55% move from the prior day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow experienced a ...
|
|
Monday, July 07, 2025 02:45 PM
Lowe's (LOW) ended the recent trading session at $224.99, demonstrating a -1.45% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.79%. At ...
|
|
Wednesday, July 02, 2025 08:11 AM
The Nasdaq-listed firm upsized its note offering from $100 million as it ramps up crypto treasury strategy centered on Solana.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.7116 | 0.7423 | 0.7001 | 0.7289 | 1,568,531 |
| 07/07/25 | 0.78 | 0.78 | 0.6608 | 0.7141 | 3,896,123 |
| 03/07/25 | 0.7499 | 0.8442 | 0.73 | 0.75 | 7,668,570 |
| 02/07/25 | 0.632 | 0.7315 | 0.631 | 0.7094 | 5,633,102 |
| 01/07/25 | 0.54 | 0.6344 | 0.5364 | 0.6169 | 5,890,987 |
| 30/06/25 | 0.5096 | 0.55 | 0.5075 | 0.5364 | 2,663,600 |
| 27/06/25 | 0.54 | 0.55 | 0.48 | 0.4813 | 11,952,111 |
| 26/06/25 | 0.5213 | 0.5353 | 0.5061 | 0.5319 | 1,750,206 |
| 25/06/25 | 0.515 | 0.542 | 0.51 | 0.5187 | 1,712,900 |
| 24/06/25 | 0.57 | 0.57 | 0.5126 | 0.5221 | 2,620,548 |
|
|
||||
|
|
||||
|
|