FiscalNote Holdings Inc - Class A (NOTE) Stock Price

0.7289 ▲ +0.0148 (+2.07%)
Open: 0.7116 Vol: 0 Day's range: 0.7001 - 0.7423 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.72▲ 0.70▲ 0.60▲
MA10 0.72▲ 0.72▲ 0.72▲ 0.61▲ 0.62▲
MA20 0.72▲ 0.71▲ 0.73▲ 0.58▲ 0.73▼
MA50 0.72▲ 0.71▲ 0.64▲ 0.62▲ 1.00▼
MA100 0.71▲ 0.62▲ 0.58▲ 0.81▼ 1.27▼
MA200 0.72▲ 0.58▲ 0.59▲ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.006▼ 0.029▲ 0.015▲
RSI 57.992▲ 55.819▲ 58.666▲ 62.230▲ 46.232▼
STOCH 73.915     42.550     62.585     73.265     32.429    
WILL %R -17.460▲ -31.754     -41.224     -31.658     -31.658    
CCI 104.240▲ 60.023     92.997     112.943▲ 136.330▲
Latest Filters Detected On NOTE
GAP $NOTE Open Gap Up %3 Set Alert
GAP $NOTE Open Gap Up %2 Set Alert
CDL $NOTE Engulfing Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
Monday, July 07, 2025 03:00 PM
Amkor Technology (AMKR) closed at $21.44 in the latest trading session, marking a -3.55% move from the prior day. This change lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow experienced a ...
Monday, July 07, 2025 02:45 PM
Lowe's (LOW) ended the recent trading session at $224.99, demonstrating a -1.45% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily loss of 0.79%. At ...
Wednesday, July 02, 2025 08:11 AM
The Nasdaq-listed firm upsized its note offering from $100 million as it ramps up crypto treasury strategy centered on Solana.
NOTE historical stock data
date open high low close volume
08/07/25 0.7116 0.7423 0.7001 0.7289 1,568,531
07/07/25 0.78 0.78 0.6608 0.7141 3,896,123
03/07/25 0.7499 0.8442 0.73 0.75 7,668,570
02/07/25 0.632 0.7315 0.631 0.7094 5,633,102
01/07/25 0.54 0.6344 0.5364 0.6169 5,890,987
30/06/25 0.5096 0.55 0.5075 0.5364 2,663,600
27/06/25 0.54 0.55 0.48 0.4813 11,952,111
26/06/25 0.5213 0.5353 0.5061 0.5319 1,750,206
25/06/25 0.515 0.542 0.51 0.5187 1,712,900
24/06/25 0.57 0.57 0.5126 0.5221 2,620,548
Quote Details
52wk Low:0.48
52wk High:2.07
Vol:0
Avg Vol(3m):38.1M
1Y Chng:-61.64%
1M Chng:+16.40%
Add to Watch List