| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.83▼ | 1.85▼ | 1.78▲ |
| MA10 | 1.82▼ | 1.83▼ | 1.85▼ | 1.88▼ | 1.55▲ |
| MA20 | 1.83▼ | 1.85▼ | 1.85▼ | 1.79▲ | 1.46▲ |
| MA50 | 1.86▼ | 1.85▼ | 1.85▼ | 1.53▲ | 1.54▲ |
| MA100 | 1.85▼ | 1.87▼ | 1.87▼ | 1.48▲ | 2.82▼ |
| MA200 | 1.85▼ | 1.86▼ | 1.67▲ | 1.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | -0.019▼ | 0.081▲ |
| RSI | 36.978▼ | 40.869▼ | 41.689▼ | 55.634▲ | 56.806▲ |
| STOCH | 34.921 | 8.631▼ | 13.627▼ | 29.106 | 77.086 |
| WILL %R | -85.714▼ | -95.000▼ | -55.882 | -71.429 | -26.316 |
| CCI | -78.345 | -93.488 | -101.754▼ | -26.047 | 119.518▲ |
|
Friday, July 26, 2024 01:41 PM
BTIG Research raised the price target for the Zoetis Inc (NYSE:ZTS) stock to “a Buy”. The rating was released on Jul-26-24, according to finviz. We previously noted in another research note published ...
|
|
Friday, July 26, 2024 01:26 PM
The firm’s stock price fluctuated -2.94% within the last five trades and -7.23% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
|
Friday, July 26, 2024 09:56 AM
Orion S.A. ( NYSE:OEC ), is not the largest company out there, but it saw a double-digit share price rise of over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.95 | 1.95 | 1.80 | 1.82 | 272,261 |
| 25/07/24 | 1.75 | 1.90 | 1.74 | 1.87 | 418,361 |
| 24/07/24 | 1.90 | 1.92 | 1.78 | 1.78 | 302,578 |
| 23/07/24 | 1.84 | 1.91 | 1.81 | 1.90 | 456,648 |
| 22/07/24 | 1.91 | 1.91 | 1.785 | 1.86 | 286,728 |
| 19/07/24 | 1.79 | 1.90 | 1.79 | 1.84 | 261,294 |
| 18/07/24 | 1.92 | 1.975 | 1.81 | 1.81 | 420,638 |
| 17/07/24 | 1.98 | 2.07 | 1.93 | 1.97 | 605,389 |
| 16/07/24 | 1.88 | 2.02 | 1.8201 | 2.02 | 622,353 |
| 15/07/24 | 1.91 | 1.94 | 1.83 | 1.88 | 420,955 |
|
|
||||
|
|
||||
|
|