FiscalNote Holdings Inc - Class A (NOTE) Stock Price

1.78 ▲ +0.13 (+7.88%)
Open: 1.67 Vol: 1.38M Day's range: 1.60 - 1.805 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.79▲ 1.77▲ 1.67▲ 1.61▲
MA10 1.79▲ 1.76▲ 1.71▲ 1.68▲ 1.32▲
MA20 1.79▲ 1.68▲ 1.64▲ 1.57▲ 1.29▲
MA50 1.72▲ 1.65▲ 1.66▲ 1.27▲ 2.02▼
MA100 1.65▲ 1.66▲ 1.61▲ 1.30▲ N/A    
MA200 1.65▲ 1.59▲ 1.42▲ 2.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.014▲ 0.023▲ 0.001▲ 0.147▲
RSI 59.011▲ 67.570▲ 65.919▲ 62.345▲ 52.294▲
STOCH 54.444     92.080▲ 95.954▲ 61.783     81.835▲
WILL %R -33.333     -5.000▲ -3.030▲ -10.870▲ -5.208▲
CCI -55.782     72.908     106.348▲ 99.751     136.973▲
Latest Filters Detected On NOTE
PSAR&MOM $NOTE PSAR Switch Up + Momentum Set Alert
RSI&MACD $NOTE MACD cross and RSI above 55 Set Alert
MACD $NOTE MACD(12,26,9) Crossed Above Signal Line Set Alert
FiscalNote Holdings Inc - Class A News
NOTE historical stock data
date open high low close volume
01/03/24 1.67 1.805 1.60 1.78 1,384,373
29/02/24 1.62 1.65 1.4609 1.65 982,626
28/02/24 1.77 1.805 1.54 1.57 992,406
27/02/24 1.62 1.75 1.5792 1.72 937,915
26/02/24 1.68 1.74 1.52 1.61 1,027,041
23/02/24 1.75 1.75 1.6099 1.67 804,533
22/02/24 1.61 1.75 1.6071 1.71 535,149
21/02/24 1.76 1.78 1.57 1.59 704,038
20/02/24 1.76 1.83 1.6301 1.76 873,203
16/02/24 1.49 1.755 1.475 1.69 1,744,951
Quote Details
52wk Low:0.65
52wk High:4.505
Vol:1.38M
Avg Vol(3m):11.6M
1Y Chng:+26.24%
1M Chng:+97.84%
Add to Watch List
More Information
Index N/A
Market Cap. 214.45M