FiscalNote Holdings Inc - Class A (NOTE) Stock Price

0.75 ▲ +0.0406 (+5.72%)
Open: 0.7499 Vol: 7.67M Day's range: 0.73 - 0.8442 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.80▼ 0.78▼ 0.62▲ 0.57▲
MA10 0.80▼ 0.78▼ 0.75▼ 0.57▲ 0.61▲
MA20 0.81▼ 0.74▲ 0.67▲ 0.57▲ 0.76▼
MA50 0.79▼ 0.63▲ 0.58▲ 0.61▲ 1.03▼
MA100 0.74▲ 0.58▲ 0.56▲ 0.83▼ 1.29▼
MA200 0.65▲ 0.55▲ 0.59▲ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.010▲ 0.026▲ 0.002▲
RSI 30.572▼ 57.051▲ 64.873▲ 65.518▲ 47.090▼
STOCH 33.744     71.831     80.010▲ 59.455     23.076    
WILL %R -96.982▼ -65.573     -39.537     -25.865     -28.947    
CCI -204.410▼ 18.537     75.826     264.131▲ 98.676    
Latest Filters Detected On NOTE
MACD $NOTE MACD(12,26,9) Crossed Above Zero Set Alert
GAP $NOTE Open Gap Up %5 Set Alert
GAP $NOTE Open Gap Up %3 Set Alert
GAP $NOTE Open Gap Up %2 Set Alert
BREAK $NOTE Price Breaks 30 Days High Set Alert
BREAK $NOTE Price Breaks 20 Days High Set Alert
BREAK $NOTE Price Breaks 10 Days High Set Alert
CDL $NOTE Doji Star Candlestick Pattern Detected Set Alert
CDL $NOTE Doji Candlestick Pattern Detected Set Alert
FiscalNote Holdings Inc - Class A News
Friday, July 04, 2025 09:29 PM
AMC Entertainment settles litigation with creditors, gains $223M cash, reduces net debt by $325M. Share count rises to 600M. See more on AMC stock here.
Thursday, July 03, 2025 08:05 AM
Oracle's (ORCL) expanded role in the Stargate Project reinforces BNP Paribas Exane's belief that hyperscalers remain of the best ways for investors to take advantage of the rapid rise of artificial ...
Wednesday, July 02, 2025 08:11 AM
The Nasdaq-listed firm upsized its note offering from $100 million as it ramps up crypto treasury strategy centered on Solana.
NOTE historical stock data
date open high low close volume
03/07/25 0.7499 0.8442 0.73 0.75 7,668,570
02/07/25 0.632 0.7315 0.631 0.7094 5,633,102
01/07/25 0.54 0.6344 0.5364 0.6169 5,890,987
30/06/25 0.5096 0.55 0.5075 0.5364 2,663,600
27/06/25 0.54 0.55 0.48 0.4813 11,952,111
26/06/25 0.5213 0.5353 0.5061 0.5319 1,750,206
25/06/25 0.515 0.542 0.51 0.5187 1,712,900
24/06/25 0.57 0.57 0.5126 0.5221 2,620,548
23/06/25 0.5003 0.58 0.50 0.5609 3,800,411
20/06/25 0.58 0.5865 0.5002 0.5025 3,021,081
Quote Details
52wk Low:0.48
52wk High:2.07
Vol:7.67M
Avg Vol(3m):36.2M
1Y Chng:-59.24%
1M Chng:+16.41%
Add to Watch List