FiscalNote Holdings Inc - Class A (NOTE) Stock Price

0.7213 ▲ +0.0712 (+10.95%)
Open: 0.6754 Vol: 0 Day's range: 0.6708 - 0.7393 Jul 18, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NOTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.72▲ 0.71▲ 0.66▲ 0.63▲
MA10 0.73▼ 0.70▲ 0.69▲ 0.69▲ 0.62▲
MA20 0.73▼ 0.70▲ 0.68▲ 0.63▲ 0.70▲
MA50 0.71▲ 0.66▲ 0.68▲ 0.62▲ 0.99▼
MA100 0.70▲ 0.68▲ 0.67▲ 0.74▼ 1.25▼
MA200 0.67▲ 0.65▲ 0.61▲ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.007▲ 0.004▲ 0.022▲
RSI 51.320▲ 61.158▲ 62.079▲ 59.083▲ 46.233▼
STOCH 17.597▼ 88.915▲ 68.691     37.666     37.200    
WILL %R -100.000▼ -20.134▲ -20.134▲ -36.501     -33.745    
CCI -112.724▼ 113.063▲ 119.929▲ 45.244     90.055    
Latest Filters Detected On NOTE
MA $NOTE MA(20) Crossed Above MA(50) Set Alert
MA $NOTE Price Crossed Above MA(13) Set Alert
MA $NOTE Price Crossed Above MA(7) Set Alert
GAP $NOTE Open Gap Up %3 Set Alert
GAP $NOTE Open Gap Up %2 Set Alert
FiscalNote Holdings Inc - Class A News
Friday, July 18, 2025 01:56 PM
The S&P 500 and Nasdaq Composite ended little changed on Friday, overcoming a brief dip triggered by a Financial Times report indicating U.S. President Donald Trump was pushing for steep new tariffs ...
Thursday, July 17, 2025 02:39 AM
Borr Drilling disclosed new contract awards, announced management changes, and bolstered liquidity. Read why BORR stock is a Hold.
Wednesday, July 16, 2025 03:15 PM
Sirius XM (SIRI) ended the recent trading session at $23.19, demonstrating a -2.77% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.32%.
NOTE historical stock data
date open high low close volume
18/07/25 0.6754 0.7393 0.6708 0.7213 2,843,067
17/07/25 0.66 0.7203 0.641 0.6501 4,306,766
16/07/25 0.62 0.6587 0.61 0.6474 1,636,287
15/07/25 0.6835 0.699 0.61 0.6239 2,424,930
14/07/25 0.70 0.7049 0.65 0.6717 1,531,645
11/07/25 0.73 0.73 0.6714 0.6911 2,007,592
10/07/25 0.722 0.7399 0.705 0.7242 1,353,500
09/07/25 0.73 0.7353 0.7001 0.7128 1,756,413
08/07/25 0.7175 0.7457 0.70 0.7289 1,657,412
07/07/25 0.78 0.78 0.6608 0.7141 3,896,123
Quote Details
52wk Low:0.48
52wk High:2.03
Vol:0
Avg Vol(3m):44M
1Y Chng:-46.96%
1M Chng:+17.13%
Add to Watch List