| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.72▲ | 0.71▲ | 0.66▲ | 0.63▲ |
| MA10 | 0.73▼ | 0.70▲ | 0.69▲ | 0.69▲ | 0.62▲ |
| MA20 | 0.73▼ | 0.70▲ | 0.68▲ | 0.63▲ | 0.70▲ |
| MA50 | 0.71▲ | 0.66▲ | 0.68▲ | 0.62▲ | 0.99▼ |
| MA100 | 0.70▲ | 0.68▲ | 0.67▲ | 0.74▼ | 1.25▼ |
| MA200 | 0.67▲ | 0.65▲ | 0.61▲ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.004▲ | 0.022▲ |
| RSI | 51.320▲ | 61.158▲ | 62.079▲ | 59.083▲ | 46.233▼ |
| STOCH | 17.597▼ | 88.915▲ | 68.691 | 37.666 | 37.200 |
| WILL %R | -100.000▼ | -20.134▲ | -20.134▲ | -36.501 | -33.745 |
| CCI | -112.724▼ | 113.063▲ | 119.929▲ | 45.244 | 90.055 |
|
Friday, July 18, 2025 01:56 PM
The S&P 500 and Nasdaq Composite ended little changed on Friday, overcoming a brief dip triggered by a Financial Times report indicating U.S. President Donald Trump was pushing for steep new tariffs ...
|
|
Thursday, July 17, 2025 02:39 AM
Borr Drilling disclosed new contract awards, announced management changes, and bolstered liquidity. Read why BORR stock is a Hold.
|
|
Wednesday, July 16, 2025 03:15 PM
Sirius XM (SIRI) ended the recent trading session at $23.19, demonstrating a -2.77% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.32%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.6754 | 0.7393 | 0.6708 | 0.7213 | 2,843,067 |
| 17/07/25 | 0.66 | 0.7203 | 0.641 | 0.6501 | 4,306,766 |
| 16/07/25 | 0.62 | 0.6587 | 0.61 | 0.6474 | 1,636,287 |
| 15/07/25 | 0.6835 | 0.699 | 0.61 | 0.6239 | 2,424,930 |
| 14/07/25 | 0.70 | 0.7049 | 0.65 | 0.6717 | 1,531,645 |
| 11/07/25 | 0.73 | 0.73 | 0.6714 | 0.6911 | 2,007,592 |
| 10/07/25 | 0.722 | 0.7399 | 0.705 | 0.7242 | 1,353,500 |
| 09/07/25 | 0.73 | 0.7353 | 0.7001 | 0.7128 | 1,756,413 |
| 08/07/25 | 0.7175 | 0.7457 | 0.70 | 0.7289 | 1,657,412 |
| 07/07/25 | 0.78 | 0.78 | 0.6608 | 0.7141 | 3,896,123 |
|
|
||||
|
|
||||
|
|