5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.84▼ | 0.94▼ |
MA10 | 0.83▲ | 0.85▼ | 0.85▼ | 0.92▼ | 0.86▼ |
MA20 | 0.89▼ | 0.91▼ | 0.91▼ | 0.94▼ | 0.96▼ |
MA50 | 0.95▼ | 0.96▼ | 0.97▼ | 0.85▼ | 0.85▼ |
MA100 | 0.99▼ | 1.03▼ | 0.94▼ | 0.98▼ | 4.37▼ |
MA200 | 1.06▼ | 0.92▼ | 0.96▼ | 0.93▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.012▼ | -0.011▼ | -0.024▼ | 0.018▲ |
RSI | 39.116▼ | 37.916▼ | 38.437▼ | 45.127▼ | 44.456▼ |
STOCH | 16.425▼ | 5.782▼ | 5.782▼ | 11.094▼ | 26.045 |
WILL %R | -79.239▼ | -79.239▼ | -79.239▼ | -87.583▼ | -84.457▼ |
CCI | -40.360 | -51.961 | -51.961 | -115.235▼ | -41.813 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.833 | 0.833 | 0.833 | 0.833 | 3,089 |
27/03/24 | 0.816 | 0.835 | 0.7753 | 0.824 | 47,187 |
26/03/24 | 0.8816 | 0.9024 | 0.80 | 0.8012 | 61,684 |
25/03/24 | 0.90 | 0.9387 | 0.87 | 0.871 | 93,260 |
22/03/24 | 0.93 | 0.9768 | 0.8633 | 0.89 | 116,367 |
21/03/24 | 0.99 | 1.01 | 0.93 | 0.947 | 419,244 |
20/03/24 | 0.96 | 0.9931 | 0.93 | 0.9501 | 35,167 |
19/03/24 | 0.96 | 0.97 | 0.94 | 0.97 | 58,805 |
18/03/24 | 1.04 | 1.0499 | 0.9601 | 1.00 | 109,222 |
15/03/24 | 1.03 | 1.11 | 0.8701 | 1.11 | 446,493 |
|
|
||||
|
|
||||
|
|