Grom Social Enterprises Inc (GROM) Stock Price

0.809 ▲ +0.011 (+1.38%)
Open: 0.809 Vol: 37.29K Day's range: 0.767 - 0.809 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.79▲ 0.80▲ 0.78▲ 0.78▲
MA10 0.80▲ 0.80▲ 0.79▲ 0.79▲ 0.88▼
MA20 0.79▲ 0.79▲ 0.78▲ 0.78▲ 1.01▼
MA50 0.79▲ 0.78▲ 0.79▲ 0.91▼ 0.82▼
MA100 0.80▲ 0.84▼ 0.90▼ 1.05▼ 5.39▼
MA200 0.97▼ 0.98▼ 1.04▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.012▲ -0.009▼
RSI 54.343▲ 53.053▲ 52.991▲ 48.966▼ 43.091▼
STOCH 33.333     42.581     47.371     35.184     11.279▼
WILL %R -41.667     -37.975     -37.975     -49.150     -86.000▼
CCI 54.854     59.095     112.534▲ 23.268     -75.271    
Latest Filters Detected On GROM
CDL $GROM Hanging Man Candlestick Pattern Detected Set Alert
CDL $GROM Doji Candlestick Pattern Detected Set Alert
Grom Social Enterprises Inc News
GROM historical stock data
date open high low close volume
01/03/24 0.809 0.809 0.767 0.809 37,287
29/02/24 0.79 0.82 0.775 0.798 19,532
28/02/24 0.81 0.81 0.745 0.78 45,197
27/02/24 0.74 0.81 0.7305 0.777 25,539
26/02/24 0.7671 0.775 0.74 0.7581 15,092
23/02/24 0.77 0.777 0.7265 0.777 22,376
22/02/24 0.80 0.8001 0.7252 0.7252 64,401
21/02/24 0.799 0.815 0.7515 0.8025 15,075
20/02/24 0.89 0.89 0.7819 0.8256 42,514
16/02/24 0.87 0.87 0.7954 0.8133 40,854
Quote Details
52wk Low:0.205
52wk High:9.00
Vol:37.29K
Avg Vol(3m):1.5M
1Y Chng:+33.52%
1M Chng:+6.45%
Add to Watch List