Grom Social Enterprises Inc (GROM) Stock Price

0.833 ▲ +0.009 (+1.09%)
Open: 0.833 Vol: 3.09K Day's range: 0.833 - 0.833 Mar 28, 10:22 EDT
IEX Real-Time Quote
Loading chart ...
GROM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.84▼ 0.94▼
MA10 0.83▲ 0.85▼ 0.85▼ 0.92▼ 0.86▼
MA20 0.89▼ 0.91▼ 0.91▼ 0.94▼ 0.96▼
MA50 0.95▼ 0.96▼ 0.97▼ 0.85▼ 0.85▼
MA100 0.99▼ 1.03▼ 0.94▼ 0.98▼ 4.37▼
MA200 1.06▼ 0.92▼ 0.96▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.011▼ -0.024▼ 0.018▲
RSI 39.116▼ 37.916▼ 38.437▼ 45.127▼ 44.456▼
STOCH 16.425▼ 5.782▼ 5.782▼ 11.094▼ 26.045    
WILL %R -79.239▼ -79.239▼ -79.239▼ -87.583▼ -84.457▼
CCI -40.360     -51.961     -51.961     -115.235▼ -41.813    
Latest Filters Detected On GROM
MACD $GROM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GROM Doji Candlestick Pattern Detected Set Alert
Grom Social Enterprises Inc News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
GROM historical stock data
date open high low close volume
28/03/24 0.833 0.833 0.833 0.833 3,089
27/03/24 0.816 0.835 0.7753 0.824 47,187
26/03/24 0.8816 0.9024 0.80 0.8012 61,684
25/03/24 0.90 0.9387 0.87 0.871 93,260
22/03/24 0.93 0.9768 0.8633 0.89 116,367
21/03/24 0.99 1.01 0.93 0.947 419,244
20/03/24 0.96 0.9931 0.93 0.9501 35,167
19/03/24 0.96 0.97 0.94 0.97 58,805
18/03/24 1.04 1.0499 0.9601 1.00 109,222
15/03/24 1.03 1.11 0.8701 1.11 446,493
Quote Details
52wk Low:0.205
52wk High:9.00
Vol:3.09K
Avg Vol(3m):14.4M
1Y Chng:+27.78%
1M Chng:+2.64%
Add to Watch List