| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.29▼ | 0.33▼ | 0.37▼ |
| MA10 | 0.28▼ | 0.31▼ | 0.32▼ | 0.37▼ | 0.42▼ |
| MA20 | 0.31▼ | 0.33▼ | 0.35▼ | 0.38▼ | 0.57▼ |
| MA50 | 0.35▼ | 0.37▼ | 0.38▼ | 0.45▼ | 0.89▼ |
| MA100 | 0.39▼ | 0.42▼ | 0.43▼ | 0.60▼ | 1.98▼ |
| MA200 | 0.45▼ | 0.52▼ | 0.57▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.008▼ | -0.006▼ | -0.007▼ |
| RSI | 31.145▼ | 30.451▼ | 27.538▼ | 31.139▼ | 28.330▼ |
| STOCH | 8.804▼ | 24.308 | 37.292 | 11.763▼ | 18.957▼ |
| WILL %R | -97.075▼ | -97.075▼ | -97.075▼ | -98.389▼ | -99.289▼ |
| CCI | -66.966 | -106.666▼ | -126.846▼ | -203.956▼ | -168.553▼ |
| MA | $GROM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $GROM Open Gap Down %5 | Set Alert |
| ▼ GAP | $GROM Open Gap Down %3 | Set Alert |
| ▼ GAP | $GROM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GROM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GROM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GROM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GROM Price Breaks 10 Days Low | Set Alert |
| CDL | $GROM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 10:57 AM
Newell Brands Inc. ( NASDAQ: NWL) Q2 2024 Earnings Conference Call July 26, 2024 9:30 AM ET Sofya Tsinis - Vice President of Investor Relations Chris Peterson - President and CEO Mark Erceg - Chief ...
|
|
Friday, July 26, 2024 10:25 AM
ProMIS Neurosciences, Inc. PMN -15.9% + Free Alerts declined 29.2% to $1.5006 as the company reported top-line data from its Phase 1a Alzheimer’s trial and announced up to $122.7 million private ...
|
|
Friday, July 26, 2024 04:17 AM
As of the close of trading, GROM deals in the Communication Services domain. The stock is trading -95.78 percent below its 52-week high and 18.68 percent above its 52-week low. For example, looking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.311 | 0.311 | 0.264 | 0.2671 | 596,893 |
| 25/07/24 | 0.34 | 0.38 | 0.325 | 0.38 | 541,440 |
| 24/07/24 | 0.3344 | 0.36 | 0.3202 | 0.3336 | 142,642 |
| 23/07/24 | 0.34 | 0.36 | 0.33 | 0.332 | 115,204 |
| 22/07/24 | 0.3869 | 0.3912 | 0.333 | 0.34 | 151,077 |
| 19/07/24 | 0.396 | 0.424 | 0.386 | 0.386 | 56,305 |
| 18/07/24 | 0.4105 | 0.4134 | 0.4097 | 0.4097 | 52,068 |
| 17/07/24 | 0.4031 | 0.43 | 0.4031 | 0.4142 | 51,611 |
| 16/07/24 | 0.429 | 0.4438 | 0.3899 | 0.4053 | 203,175 |
| 15/07/24 | 0.405 | 0.4564 | 0.3986 | 0.4294 | 443,746 |
|
|
||||
|
|
||||
|
|