| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.82▼ | 4.82▼ | 4.77▼ | 5.08▼ |
| MA10 | 4.83▼ | 4.87▼ | 4.87▼ | 4.70▲ | 5.36▼ |
| MA20 | 4.86▼ | 4.82▼ | 4.81▼ | 5.06▼ | 5.55▼ |
| MA50 | 4.88▼ | 5.06▼ | 5.14▼ | 5.41▼ | 4.56▲ |
| MA100 | 5.27▼ | 5.47▼ | 5.51▼ | 5.51▼ | 5.75▼ |
| MA200 | 5.73▼ | 5.79▼ | 5.84▼ | 4.66▲ | 8.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.004▲ | 0.009▲ | -0.011▼ | -0.144▼ |
| RSI | 41.695▼ | 42.455▼ | 42.511▼ | 41.450▼ | 47.274▼ |
| STOCH | 7.675▼ | 18.080▼ | 19.887▼ | 30.832 | 14.404▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.301▼ | -96.040▼ |
| CCI | -146.608▼ | -122.584▼ | -123.928▼ | -47.611 | -97.020 |
|
Thursday, September 10, 2020 10:14 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Friday, September 04, 2020 05:00 PM
The final stock position Berkshire added to during the first quarter was building materials company USG (NYSE: USG), which Buffett first bought shares of back in 2000. During the first quarter, ...
|
|
Tuesday, August 11, 2020 02:07 PM
The American Petroleum Institute weekly inventory reports its weekly take on petroleum inventories later on Tuesday, while the U.S. Energy (NASDAQ:USEG) Information Administration issues its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 4.76 | 4.77 | 4.70 | 4.70 | 15,499 |
| 17/09/20 | 4.90 | 5.13 | 4.71 | 4.84 | 41,200 |
| 16/09/20 | 4.85 | 5.15 | 4.74 | 4.98 | 164,900 |
| 15/09/20 | 4.62 | 5.10 | 4.56 | 4.71 | 113,900 |
| 14/09/20 | 4.57 | 4.79 | 4.57 | 4.61 | 20,100 |
| 11/09/20 | 4.63 | 4.64 | 4.51 | 4.60 | 21,200 |
| 10/09/20 | 4.58 | 4.75 | 4.50 | 4.50 | 34,200 |
| 09/09/20 | 4.61 | 4.69 | 4.54 | 4.62 | 28,500 |
| 08/09/20 | 4.77 | 4.80 | 4.50 | 4.54 | 62,300 |
| 04/09/20 | 5.06 | 5.20 | 4.81 | 4.86 | 113,114 |
|
|
||||
|
|
||||
|
|