U.S. Energy Corp (USEG) Stock Price

0.9854 ▼ -0.1046 (-9.60%)
Open: 1.06 Vol: 1.04M Day's range: 0.9623 - 1.06 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 0.99▼ 1.00▼ 1.06▼ 0.97▲
MA10 1.00▼ 1.01▼ 1.03▼ 1.02▼ 0.92▲
MA20 1.02▼ 1.04▼ 1.04▼ 0.97▲ 0.98▲
MA50 1.05▼ 1.05▼ 1.02▼ 0.93▲ 1.08▼
MA100 1.05▼ 1.00▼ 0.97▲ 0.99▼ 1.26▼
MA200 1.02▼ 0.97▲ 0.98▲ 1.04▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ 0.007▲ 0.015▲
RSI 34.812▼ 36.775▼ 40.310▼ 49.935▼ 49.051▼
STOCH 70.970     26.781     15.240▼ 84.365▲ 41.040    
WILL %R -71.798     -82.875▼ -82.875▼ -45.086     -61.818    
CCI -91.463     -73.826     -102.898▼ 27.566     21.440    
Latest Filters Detected On USEG
RSI $USEG RSI(14) Crossed Below 50 Set Alert
MA $USEG Price Crossed Below MA(200) Set Alert
MA $USEG Price Crossed Below MA(26) Set Alert
MA $USEG Price Crossed Below MA(13) Set Alert
MA $USEG Price Crossed Below MA(7) Set Alert
▼ GAP $USEG Open Gap Down %2 Set Alert
U.S. Energy Corp News
U.S. Energy to rebrand as Big Sky Industrial
Thursday, June 04, 2026 01:35 PM
U.S. Energy Corp. (NASDAQ:USEG) has officially changed its corporate name to Big Sky Industrial Inc, as the Houston-based company repositions around helium production and carbon management. The ...
U.S. Energy Corp. Announces Corporate Rebrand to Big Sky Industrial Inc.
Thursday, June 04, 2026 04:19 AM
U.S. Energy Corp. (NASDAQ: USEG) (“Big Sky Industrial” or the “Company”), an integrated industrial gas, energy, and carbon management company, today announced the official change of its corporate name ...
USEG: US Energy’s strong revenue and EBITDA growth expected in 2027 supports price target of $3.50
Thursday, May 14, 2026 01:24 PM
By Thomas Kerr, CFA NASDAQ: USEG READ THE FULL USEG RESEARCH REPORT 1st Quarter 2026 Financial & Operating Results U.S. Energy (NASDAQ: USEG) production in the 1st quarter of 2026 was 34,290 barrels ...
USEG historical stock data
date open high low close volume
05/06/26 1.06 1.06 0.9623 0.9854 1,035,926
04/06/26 1.05 1.09 1.035 1.09 964,983
03/06/26 1.08 1.08 1.03 1.06 772,378
02/06/26 1.04 1.09 1.03 1.08 1,102,532
01/06/26 0.9801 1.07 0.98 1.07 2,278,101
29/05/26 1.01 1.01 1.00 1.00 497,379
28/05/26 0.9554 1.03 0.9471 1.02 2,896,997
27/05/26 0.94 0.9619 0.9131 0.9501 515,129
26/05/26 0.95 0.9899 0.935 0.972 1,311,893
22/05/26 0.8602 0.9729 0.8602 0.9729 1,430,112
Quote Details
52wk Low:0.655
52wk High:2.75
Vol:1.04M
Avg Vol(3m):102.1M
1Y Chng:-37.63%
1M Chng:+6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 54.67M