| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.06▲ | 4.06▲ | 3.53▲ | 3.76▲ |
| MA10 | 4.06▲ | 4.08▲ | 3.88▲ | 3.46▲ | 4.40▼ |
| MA20 | 4.14▼ | 3.70▲ | 3.59▲ | 3.86▲ | 4.90▼ |
| MA50 | 3.66▲ | 3.44▲ | 3.41▲ | 4.61▼ | 4.66▼ |
| MA100 | 3.45▲ | 3.65▲ | 3.90▲ | 5.02▼ | 5.26▼ |
| MA200 | 3.75▲ | 4.37▼ | 4.79▼ | 4.79▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.029▲ | 0.071▲ | 0.046▲ | -0.195▼ |
| RSI | 57.347▲ | 64.458▲ | 66.127▲ | 52.616▲ | 46.583▼ |
| STOCH | 48.235 | 55.085 | 64.471 | 28.523 | 3.285▼ |
| WILL %R | -38.158 | -29.130 | -28.632 | -22.819▲ | -92.585▼ |
| CCI | 20.738 | 55.187 | 74.351 | 77.032 | -72.090 |
|
Monday, November 16, 2020 02:35 PM
HOUSTON, Nov. 16, 2020 (GLOBE NEWSWIRE) -- U.S. Energy Corp. (Nasdaq: USEG) (the "Company"), today announced the full exercise of the over-allotment option granted to the underwriters with respect ...
|
|
Monday, November 16, 2020 02:23 PM
U.S. Energy Corp. (Nasdaq: USEG) (the "Company"), today announced the full exercise of the over-allotment option granted to the underwriters with respect to 150,000 additional shares of common stock, ...
|
|
Monday, November 16, 2020 01:40 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 4.00 | 4.50 | 3.89 | 4.21 | 2,312,900 |
| 23/11/20 | 3.35 | 3.47 | 3.26 | 3.47 | 303,800 |
| 20/11/20 | 3.50 | 3.57 | 3.22 | 3.32 | 555,100 |
| 19/11/20 | 3.18 | 3.60 | 3.15 | 3.43 | 491,234 |
| 18/11/20 | 3.20 | 3.30 | 3.18 | 3.24 | 223,300 |
| 17/11/20 | 3.19 | 3.27 | 3.16 | 3.20 | 87,100 |
| 16/11/20 | 3.27 | 3.35 | 3.16 | 3.19 | 241,500 |
| 13/11/20 | 3.30 | 3.30 | 3.15 | 3.21 | 298,700 |
| 12/11/20 | 3.13 | 3.44 | 3.06 | 3.33 | 1,392,100 |
| 11/11/20 | 4.29 | 4.55 | 4.00 | 4.01 | 214,300 |
|
|
||||
|
|
||||
|
|