| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.93▼ | 3.99▼ | 4.04▼ |
| MA10 | 3.93▼ | 3.93▼ | 3.92▼ | 3.96▼ | 4.50▼ |
| MA20 | 3.96▼ | 3.95▼ | 4.02▼ | 4.02▼ | 4.19▼ |
| MA50 | 4.05▼ | 4.01▼ | 4.08▼ | 4.64▼ | 4.05▼ |
| MA100 | 4.04▼ | 4.03▼ | 4.05▼ | 4.22▼ | 4.33▼ |
| MA200 | 4.05▼ | 4.15▼ | 4.32▼ | 4.05▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.016▼ | 0.014▲ | -0.084▼ |
| RSI | 38.463▼ | 40.901▼ | 43.011▼ | 42.905▼ | 47.084▼ |
| STOCH | 11.008▼ | 22.948 | 22.918 | 25.648 | 6.720▼ |
| WILL %R | -100.000▼ | -95.349▼ | -97.500▼ | -89.129▼ | -95.459▼ |
| CCI | -144.029▼ | -76.993 | -76.643 | -80.699 | -55.744 |
|
Thursday, May 19, 2022 01:00 PM
1 Day USEG 0.00% DJIA -3.57% Russell 2K -3.56% Energy -2.96% ...
|
|
Tuesday, May 17, 2022 07:34 AM
Franklin Street Properties Corp. (NYSE:FSP) is a real estate investment trust based in Wakefield, Massachusetts. The company focuses on value-oriented infill and central business district office ...
|
|
Saturday, May 14, 2022 04:13 AM
Altimmune (NASDAQ:ALT – Get Rating) released its earnings results on Thursday. The company reported ($0.44) earnings per share for the quarter, beating the consensus estimate of ($0.57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.05 | 4.06 | 3.82 | 3.83 | 130,066 |
| 19/05/22 | 3.95 | 4.11 | 3.895 | 4.03 | 196,411 |
| 18/05/22 | 4.00 | 4.0551 | 3.83 | 3.96 | 164,242 |
| 17/05/22 | 4.17 | 4.3349 | 3.95 | 3.96 | 513,866 |
| 16/05/22 | 3.98 | 4.3478 | 3.90 | 4.15 | 794,442 |
| 13/05/22 | 4.02 | 4.14 | 3.88 | 3.92 | 397,203 |
| 12/05/22 | 3.87 | 4.0099 | 3.791 | 3.97 | 119,629 |
| 11/05/22 | 3.95 | 4.15 | 3.90 | 3.94 | 150,564 |
| 10/05/22 | 3.94 | 4.10 | 3.87 | 3.90 | 126,883 |
| 09/05/22 | 4.38 | 4.38 | 3.9201 | 3.96 | 211,263 |
|
|
||||
|
|
||||
|
|