| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.55▼ | 1.55▼ | 1.51▲ | 1.43▲ |
| MA10 | 1.55▼ | 1.53▲ | 1.52▲ | 1.47▲ | 1.38▲ |
| MA20 | 1.51▲ | 1.50▲ | 1.50▲ | 1.42▲ | 1.75▼ |
| MA50 | 1.47▲ | 1.46▲ | 1.46▲ | 1.41▲ | 2.50▼ |
| MA100 | 1.42▲ | 1.41▲ | 1.40▲ | 1.81▼ | 3.25▼ |
| MA200 | 1.38▲ | 1.37▲ | 1.46▲ | 2.32▼ | 3.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.006▲ | 0.021▲ | 0.035▲ |
| RSI | 53.963▲ | 56.207▲ | 56.665▲ | 59.899▲ | 35.484▼ |
| STOCH | 70.106 | 83.201▲ | 83.201▲ | 69.900 | 23.120 |
| WILL %R | -50.000 | -50.000 | -50.000 | -30.435 | -78.912▼ |
| CCI | 6.100 | 33.790 | 40.970 | 133.214▲ | -7.101 |
|
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.56 | 1.56 | 1.53 | 1.53 | 22,884 |
| 07/06/23 | 1.54 | 1.60 | 1.52 | 1.58 | 85,100 |
| 06/06/23 | 1.48 | 1.56 | 1.45 | 1.51 | 69,200 |
| 05/06/23 | 1.55 | 1.55 | 1.46 | 1.47 | 103,813 |
| 02/06/23 | 1.43 | 1.53 | 1.43 | 1.48 | 103,800 |
| 01/06/23 | 1.45 | 1.48 | 1.42 | 1.46 | 46,300 |
| 31/05/23 | 1.41 | 1.44 | 1.41 | 1.42 | 39,400 |
| 30/05/23 | 1.45 | 1.46 | 1.39 | 1.41 | 53,300 |
| 26/05/23 | 1.41 | 1.48 | 1.41 | 1.43 | 67,100 |
| 25/05/23 | 1.48 | 1.48 | 1.41 | 1.42 | 45,400 |
|
|
||||
|
|
||||
|
|