U.S. Energy Corp (USEG) Stock Price

1.53 ▼ -0.05 (-3.16%)
Open: 1.56 Vol: 22.88K Day's range: 1.53 - 1.56 Jun 08, 12:57 EDT
IEX Real-Time Quote
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.55▼ 1.55▼ 1.51▲ 1.43▲
MA10 1.55▼ 1.53▲ 1.52▲ 1.47▲ 1.38▲
MA20 1.51▲ 1.50▲ 1.50▲ 1.42▲ 1.75▼
MA50 1.47▲ 1.46▲ 1.46▲ 1.41▲ 2.50▼
MA100 1.42▲ 1.41▲ 1.40▲ 1.81▼ 3.25▼
MA200 1.38▲ 1.37▲ 1.46▲ 2.32▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ 0.021▲ 0.035▲
RSI 53.963▲ 56.207▲ 56.665▲ 59.899▲ 35.484▼
STOCH 70.106     83.201▲ 83.201▲ 69.900     23.120    
WILL %R -50.000     -50.000     -50.000     -30.435     -78.912▼
CCI 6.100     33.790     40.970     133.214▲ -7.101    
Latest Filters Detected On USEG
MA $USEG MA(20) Crossed Above MA(50) Set Alert
CDL $USEG Tasuki Gap Candlestick Pattern Detected Set Alert
U.S. Energy Corp News
Wednesday, June 07, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
USEG historical stock data
date open high low close volume
08/06/23 1.56 1.56 1.53 1.53 22,884
07/06/23 1.54 1.60 1.52 1.58 85,100
06/06/23 1.48 1.56 1.45 1.51 69,200
05/06/23 1.55 1.55 1.46 1.47 103,813
02/06/23 1.43 1.53 1.43 1.48 103,800
01/06/23 1.45 1.48 1.42 1.46 46,300
31/05/23 1.41 1.44 1.41 1.42 39,400
30/05/23 1.45 1.46 1.39 1.41 53,300
26/05/23 1.41 1.48 1.41 1.43 67,100
25/05/23 1.48 1.48 1.41 1.42 45,400
Quote Details
52wk Low:1.22
52wk High:4.37
Vol:22.88K
Avg Vol(3m):8M
1Y Chng:-59.31%
1M Chng:+15.91%
Add to Watch List