U.S. Energy Corp (USEG) Stock Price

3.83 ▼ -0.20 (-4.96%)
Open: 4.05 Vol: 130.07K Day's range: 3.82 - 4.06 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.93▼ 3.99▼ 4.04▼
MA10 3.93▼ 3.93▼ 3.92▼ 3.96▼ 4.50▼
MA20 3.96▼ 3.95▼ 4.02▼ 4.02▼ 4.19▼
MA50 4.05▼ 4.01▼ 4.08▼ 4.64▼ 4.05▼
MA100 4.04▼ 4.03▼ 4.05▼ 4.22▼ 4.33▼
MA200 4.05▼ 4.15▼ 4.32▼ 4.05▼ 5.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.016▼ 0.014▲ -0.084▼
RSI 38.463▼ 40.901▼ 43.011▼ 42.905▼ 47.084▼
STOCH 11.008▼ 22.948     22.918     25.648     6.720▼
WILL %R -100.000▼ -95.349▼ -97.500▼ -89.129▼ -95.459▼
CCI -144.029▼ -76.993     -76.643     -80.699     -55.744    
Latest Filters Detected On USEG
GAP $USEG Open Gap Up %2 Set Alert
GAP $USEG Open Gap Up %3 Set Alert
GAP $USEG Open Gap Up %5 Set Alert
U.S. Energy Corp News
Thursday, May 19, 2022 01:00 PM
1 Day USEG 0.00% DJIA -3.57% Russell 2K -3.56% Energy -2.96% ...
Tuesday, May 17, 2022 07:34 AM
Franklin Street Properties Corp. (NYSE:FSP) is a real estate investment trust based in Wakefield, Massachusetts. The company focuses on value-oriented infill and central business district office ...
Saturday, May 14, 2022 04:13 AM
Altimmune (NASDAQ:ALT – Get Rating) released its earnings results on Thursday. The company reported ($0.44) earnings per share for the quarter, beating the consensus estimate of ($0.57 ...
USEG historical stock data
date open high low close volume
20/05/22 4.05 4.06 3.82 3.83 130,066
19/05/22 3.95 4.11 3.895 4.03 196,411
18/05/22 4.00 4.0551 3.83 3.96 164,242
17/05/22 4.17 4.3349 3.95 3.96 513,866
16/05/22 3.98 4.3478 3.90 4.15 794,442
13/05/22 4.02 4.14 3.88 3.92 397,203
12/05/22 3.87 4.0099 3.791 3.97 119,629
11/05/22 3.95 4.15 3.90 3.94 150,564
10/05/22 3.94 4.10 3.87 3.90 126,883
09/05/22 4.38 4.38 3.9201 3.96 211,263
Quote Details
52wk Low:2.91
52wk High:13.92
Vol:130.07K
Avg Vol(3m):33M
1Y Chng:-12.16%
1M Chng:-5.20%
Add to Watch List