| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.41▼ | 1.42▼ | 1.47▼ | 1.63▼ |
| MA10 | 1.39▼ | 1.42▼ | 1.42▼ | 1.67▼ | 1.42▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.47▼ | 1.55▼ | 1.38▼ |
| MA50 | 1.42▼ | 1.51▼ | 1.59▼ | 1.33▲ | 1.46▼ |
| MA100 | 1.45▼ | 1.63▼ | 1.70▼ | 1.41▼ | 1.31▲ |
| MA200 | 1.52▼ | 1.67▼ | 1.49▼ | 1.53▼ | 2.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.001▲ | -0.050▼ | 0.031▲ |
| RSI | 37.728▼ | 32.685▼ | 30.403▼ | 46.467▼ | 48.111▼ |
| STOCH | 14.286▼ | 52.911 | 47.579 | 8.858▼ | 44.615 |
| WILL %R | -100.000▼ | -72.727 | -80.000▼ | -92.568▼ | -77.340▼ |
| CCI | -124.089▼ | -111.613▼ | -135.974▼ | -79.481 | 15.407 |
|
Thursday, June 19, 2025 04:30 AM
U.S. Energy is transitioning from oil and gas to industrial gases, focusing on helium extraction and CO2 sales. Read why USEG stock is a Buy.
|
|
Tuesday, May 13, 2025 07:09 PM
By Thomas Kerr, CFA NASDAQ:USEG READ THE FULL USEG RESEARCH REPORT 1st Quarter 2025 Financial and Operating Results On May 12, 2025, U.S. Energy (NASDAQ:USEG) reported 1 st quarter 2025 financial ...
|
|
Sunday, May 11, 2025 05:00 PM
By Thomas Kerr, CFA NASDAQ:USEG READ THE FULL USEG RESEARCH REPORT 1st Quarter 2025 Financial and Operating Results On May 12, 2025, U.S. Energy (NASDAQ:USEG) reported 1st quarter 2025 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.43 | 1.46 | 1.35 | 1.38 | 1,169,922 |
| 30/06/25 | 1.47 | 1.515 | 1.40 | 1.40 | 973,695 |
| 27/06/25 | 1.595 | 1.63 | 1.50 | 1.50 | 1,010,356 |
| 26/06/25 | 1.50 | 1.655 | 1.50 | 1.58 | 1,520,764 |
| 25/06/25 | 1.51 | 1.685 | 1.45 | 1.51 | 2,147,208 |
| 24/06/25 | 1.50 | 1.65 | 1.44 | 1.58 | 3,474,210 |
| 23/06/25 | 1.99 | 2.14 | 1.80 | 1.84 | 14,559,392 |
| 20/06/25 | 1.93 | 1.95 | 1.72 | 1.76 | 3,924,082 |
| 18/06/25 | 2.14 | 2.43 | 1.90 | 1.99 | 10,845,365 |
| 17/06/25 | 1.75 | 2.39 | 1.75 | 2.115 | 20,248,648 |
|
|
||||
|
|
||||
|
|