U.S. Energy Corp (USEG) Stock Price

4.21 ▲ +0.74 (+21.33%)
Open: 4.00 Vol: 2.31M Day's range: 3.89 - 4.50 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.06▲ 4.06▲ 3.53▲ 3.76▲
MA10 4.06▲ 4.08▲ 3.88▲ 3.46▲ 4.40▼
MA20 4.14▼ 3.70▲ 3.59▲ 3.86▲ 4.90▼
MA50 3.66▲ 3.44▲ 3.41▲ 4.61▼ 4.66▼
MA100 3.45▲ 3.65▲ 3.90▲ 5.02▼ 5.26▼
MA200 3.75▲ 4.37▼ 4.79▼ 4.79▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.029▲ 0.071▲ 0.046▲ -0.195▼
RSI 57.347▲ 64.458▲ 66.127▲ 52.616▲ 46.583▼
STOCH 48.235     55.085     64.471     28.523     3.285▼
WILL %R -38.158     -29.130     -28.632     -22.819▲ -92.585▼
CCI 20.738     55.187     74.351     77.032     -72.090    
Latest Filters Detected On USEG
GAP $USEG Open Gap Up %2 Set Alert
GAP $USEG Open Gap Up %3 Set Alert
MACD $USEG MACD(12,26,9) Crossed Above Zero Set Alert
U.S. Energy Corp News
Monday, November 16, 2020 02:35 PM
HOUSTON, Nov. 16, 2020 (GLOBE NEWSWIRE) -- U.S. Energy Corp. (Nasdaq: USEG) (the "Company"), today announced the full exercise of the over-allotment option granted to the underwriters with respect ...
Monday, November 16, 2020 02:23 PM
U.S. Energy Corp. (Nasdaq: USEG) (the "Company"), today announced the full exercise of the over-allotment option granted to the underwriters with respect to 150,000 additional shares of common stock, ...
Monday, November 16, 2020 01:40 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
USEG historical stock data
date open high low close volume
24/11/20 4.00 4.50 3.89 4.21 2,312,900
23/11/20 3.35 3.47 3.26 3.47 303,800
20/11/20 3.50 3.57 3.22 3.32 555,100
19/11/20 3.18 3.60 3.15 3.43 491,234
18/11/20 3.20 3.30 3.18 3.24 223,300
17/11/20 3.19 3.27 3.16 3.20 87,100
16/11/20 3.27 3.35 3.16 3.19 241,500
13/11/20 3.30 3.30 3.15 3.21 298,700
12/11/20 3.13 3.44 3.06 3.33 1,392,100
11/11/20 4.29 4.55 4.00 4.01 214,300
Quote Details
52wk Low:2.44
52wk High:18.57
Vol:2.31M
Avg Vol(3m):11.6M
1Y Chng:+16.94%
1M Chng:-23.73%
Add to Watch List