U.S. Energy Corp (USEG) Stock Price

4.70 ▼ -0.14 (-2.89%)
Open: 4.76 Vol: 15.5K Day's range: 4.70 - 4.77 Sep 18, 12:05 EDT
IEX Real-Time Price
Loading chart ...
USEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.78▼ 4.82▼ 4.82▼ 4.77▼ 5.08▼
MA10 4.83▼ 4.87▼ 4.87▼ 4.70▲ 5.36▼
MA20 4.86▼ 4.82▼ 4.81▼ 5.06▼ 5.55▼
MA50 4.88▼ 5.06▼ 5.14▼ 5.41▼ 4.56▲
MA100 5.27▼ 5.47▼ 5.51▼ 5.51▼ 5.75▼
MA200 5.73▼ 5.79▼ 5.84▼ 4.66▲ 8.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.004▲ 0.009▲ -0.011▼ -0.144▼
RSI 41.695▼ 42.455▼ 42.511▼ 41.450▼ 47.274▼
STOCH 7.675▼ 18.080▼ 19.887▼ 30.832     14.404▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.301▼ -96.040▼
CCI -146.608▼ -122.584▼ -123.928▼ -47.611     -97.020    
Latest Filters Detected On USEG
CDL $USEG Doji Candlestick Pattern Detected Set Alert
BREAK $USEG Price Breaks 20 Days Low Set Alert
RSI $USEG RSI(14) Crossed Below 50 Set Alert
U.S. Energy Corp News
Thursday, September 10, 2020 10:14 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, September 04, 2020 05:00 PM
The final stock position Berkshire added to during the first quarter was building materials company USG (NYSE: USG), which Buffett first bought shares of back in 2000. During the first quarter, ...
Tuesday, August 11, 2020 02:07 PM
The American Petroleum Institute weekly inventory reports its weekly take on petroleum inventories later on Tuesday, while the U.S. Energy (NASDAQ:USEG) Information Administration issues its ...
USEG historical stock data
date open high low close volume
18/09/20 4.76 4.77 4.70 4.70 15,499
17/09/20 4.90 5.13 4.71 4.84 41,200
16/09/20 4.85 5.15 4.74 4.98 164,900
15/09/20 4.62 5.10 4.56 4.71 113,900
14/09/20 4.57 4.79 4.57 4.61 20,100
11/09/20 4.63 4.64 4.51 4.60 21,200
10/09/20 4.58 4.75 4.50 4.50 34,200
09/09/20 4.61 4.69 4.54 4.62 28,500
08/09/20 4.77 4.80 4.50 4.54 62,300
04/09/20 5.06 5.20 4.81 4.86 113,114
Quote Details
52wk Low:2.44
52wk High:9.55
Vol:15.5K
Avg Vol(3m):4.5M
1Y Chng:-4.86%
1M Chng:-14.39%
Add to Watch List