Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
BLES 37.59 +0.099 (+0.26%) 37.61 37.53 8,154
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLFS 18.55 +0.09 (+0.49%) 19.0225 18.43 519,488
BLFY 9.36 +0.09 (+0.97%) 9.44 9.2397 35,047
BLIN 1.16 -0.01 (-0.85%) 1.21 1.10 131,318
BLK 833.70 -1.42 (-0.17%) 838.68 831.02 532,094
BLKB 74.14 +1.23 (+1.69%) 74.38 72.84 238,937
BLLD 47.5361 +0.085 (+0.18%) 47.5361 47.5361 5
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
BLRX 1.12 +0.01 (+0.90%) 1.13 1.10 163,193
BLTE 38.37 -1.56 (-3.91%) 39.98 37.02 35,328
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BLW 14.03 -0.08 (-0.57%) 14.17 14.00 282,200
BLX 29.62 +0.27 (+0.92%) 29.79 29.33 214,582
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
BMA 48.18 -3.49 (-6.75%) 52.89 47.8101 651,812
BME 41.44 -0.13 (-0.31%) 41.74 41.44 76,800
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678
BMEZ 16.39 +0.10 (+0.61%) 16.47 16.25 608,800
BMI 161.81 +0.81 (+0.50%) 164.30 160.645 198,714
BMN 24.11 -0.13 (-0.54%) 24.24 24.11 35,993
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
BMRA 0.832 -0.058 (-6.52%) 0.95 0.82 83,983
BMRC 16.77 +0.10 (+0.60%) 16.86 16.575 97,257
BMTX 1.65 +0.04 (+2.48%) 1.69 1.6101 3,306
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
BNDC 22.06 -0.0402 (-0.18%) 22.10 22.06 7,244
BNDD 14.98 +0.13 (+0.88%) 15.03 14.91 15,900
BNDI 47.4593 -0.0534 (-0.11%) 47.49 47.4501 1,264
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
BNE 22.6338 -0.0038 (-0.02%) 22.64 22.6338 212
BNED 0.7242 +0.0329 (+4.76%) 0.7421 0.6707 605,417
BNGE 25.23 +0.081 (+0.32%) 25.268 25.23 700
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
BNO 31.91 +0.44 (+1.40%) 31.97 31.67 336,200
BNOX 1.03 +0.00 (+0.00%) 1.05 0.9901 59,388
BNR 0.7281 +0.0281 (+4.01%) 0.77 0.6803 14,223
BNRE 41.78 +0.4479 (+1.08%) 41.935 41.34 2,213
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
BNTC 5.25 +0.12 (+2.34%) 5.27 5.05 21,015
BNTX 92.25 -0.72 (-0.77%) 93.8425 92.20 433,116
BNY 10.60 +0.01 (+0.09%) 10.60 10.55 14,500
BNZI 0.611 +0.001 (+0.16%) 0.641 0.5921 206,286
BOAT 30.00 +0.02 (+0.07%) 30.01 29.91 13,400
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
BOCN 11.05 +0.07 (+0.64%) 11.05 11.02 2,227
BOE 10.46 +0.08 (+0.77%) 10.47 10.37 314,900
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
BOH 62.39 -0.01 (-0.02%) 62.995 61.99 268,979
BOKF 92.00 +0.93 (+1.02%) 92.08 90.555 169,766
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
BON 0.4109 +0.0059 (+1.46%) 0.4109 0.3901 13,249
BOND 91.86 -0.07 (-0.08%) 91.93 91.71 238,300
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
BOOT 95.15 +3.83 (+4.19%) 95.37 91.56 1,085,901
BOSC 3.05 +0.30 (+10.91%) 3.1037 2.76 210,986
BOTJ 10.36 -0.14 (-1.33%) 11.29 10.36 1,749
BOUT 36.3274 -0.0057 (-0.02%) 36.5799 36.2287 4,259
BOWL 13.70 +0.14 (+1.03%) 13.91 13.51 695,132
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
BPMC 94.86 +0.07 (+0.07%) 95.98 93.50 659,240
BPOP 88.09 +0.90 (+1.03%) 88.415 86.98 394,404
BPRN 30.78 -0.34 (-1.09%) 31.10 30.50 7,399
BPTH 4.12 +0.08 (+1.98%) 4.24 4.01 46,146
BPTS 0.351 +0.001 (+0.29%) 0.3876 0.345 55,578
BQ 0.244 +0.003 (+1.24%) 0.259 0.24 46,200
BR 204.86 +1.02 (+0.50%) 205.61 204.04 368,236
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BRAZ 26.9838 +0.0438 (+0.16%) 26.9838 26.82 384
BRBS 2.69 +0.06 (+2.28%) 2.70 2.62 45,894
BRC 59.28 -0.30 (-0.50%) 59.99 59.13 252,376
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
BRF 16.77 -0.0669 (-0.40%) 16.77 16.75 400
BRFH 1.20 +0.04 (+3.45%) 1.2927 1.16 33,056
BRID 11.255 +0.00 (+0.00%) 11.255 11.255 276
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
BRLT 2.99 +0.03 (+1.01%) 3.05 2.92 22,721
BRN 2.36 -0.0001 (+0.00%) 2.40 2.36 962
BRNS 2.38 +0.05 (+2.15%) 2.47 2.31 32,846
BRNY 36.3954 +0.0939 (+0.26%) 36.44 36.37 8,373
BROG 2.18 +0.03 (+1.40%) 2.18 2.08 5,075
BRP 28.94 +0.17 (+0.59%) 29.40 28.77 209,873
BRRR 20.13 +0.65 (+3.34%) 20.36 20.005 559,829
BRSP 6.89 +0.08 (+1.17%) 6.93 6.79 708,401
BRT 16.80 +0.35 (+2.13%) 17.01 16.458 57,820
BRTR 50.65 -0.05 (-0.10%) 50.71 50.56 14,874
BRTX 1.38 -0.0127 (-0.91%) 1.42 1.36 33,956
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
BRZE 44.30 -6.28 (-12.42%) 47.62 42.49 4,638,786
BRZU 86.18 -0.60 (-0.69%) 86.9069 85.17 8,808
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
BSBK 7.08 +0.0176 (+0.25%) 7.08 7.08 160
BSBR 5.72 +0.04 (+0.70%) 5.76 5.65 682,457