Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BLFS | 18.55▲ | +0.09 (+0.49%) | 19.0225 | 18.43 | 519,488 |
BLFY | 9.36▲ | +0.09 (+0.97%) | 9.44 | 9.2397 | 35,047 |
BLIN | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.10 | 131,318 |
BLK | 833.70▼ | -1.42 (-0.17%) | 838.68 | 831.02 | 532,094 |
BLKB | 74.14▲ | +1.23 (+1.69%) | 74.38 | 72.84 | 238,937 |
BLLD | 47.5361▲ | +0.085 (+0.18%) | 47.5361 | 47.5361 | 5 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
BLRX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 163,193 |
BLTE | 38.37▼ | -1.56 (-3.91%) | 39.98 | 37.02 | 35,328 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
BLW | 14.03▼ | -0.08 (-0.57%) | 14.17 | 14.00 | 282,200 |
BLX | 29.62▲ | +0.27 (+0.92%) | 29.79 | 29.33 | 214,582 |
BLZE | 10.23▲ | +0.07 (+0.69%) | 10.42 | 9.80 | 587,346 |
BMA | 48.18▼ | -3.49 (-6.75%) | 52.89 | 47.8101 | 651,812 |
BME | 41.44▼ | -0.13 (-0.31%) | 41.74 | 41.44 | 76,800 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |
BMEZ | 16.39▲ | +0.10 (+0.61%) | 16.47 | 16.25 | 608,800 |
BMI | 161.81▲ | +0.81 (+0.50%) | 164.30 | 160.645 | 198,714 |
BMN | 24.11▼ | -0.13 (-0.54%) | 24.24 | 24.11 | 35,993 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
BMRA | 0.832▼ | -0.058 (-6.52%) | 0.95 | 0.82 | 83,983 |
BMRC | 16.77▲ | +0.10 (+0.60%) | 16.86 | 16.575 | 97,257 |
BMTX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.6101 | 3,306 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
BNDC | 22.06▼ | -0.0402 (-0.18%) | 22.10 | 22.06 | 7,244 |
BNDD | 14.98▲ | +0.13 (+0.88%) | 15.03 | 14.91 | 15,900 |
BNDI | 47.4593▼ | -0.0534 (-0.11%) | 47.49 | 47.4501 | 1,264 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
BNE | 22.6338▼ | -0.0038 (-0.02%) | 22.64 | 22.6338 | 212 |
BNED | 0.7242▲ | +0.0329 (+4.76%) | 0.7421 | 0.6707 | 605,417 |
BNGE | 25.23▲ | +0.081 (+0.32%) | 25.268 | 25.23 | 700 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
BNO | 31.91▲ | +0.44 (+1.40%) | 31.97 | 31.67 | 336,200 |
BNOX | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9901 | 59,388 |
BNR | 0.7281▲ | +0.0281 (+4.01%) | 0.77 | 0.6803 | 14,223 |
BNRE | 41.78▲ | +0.4479 (+1.08%) | 41.935 | 41.34 | 2,213 |
BNRG | 2.00▼ | -0.35 (-14.89%) | 2.2899 | 2.00 | 5,434 |
BNTC | 5.25▲ | +0.12 (+2.34%) | 5.27 | 5.05 | 21,015 |
BNTX | 92.25▼ | -0.72 (-0.77%) | 93.8425 | 92.20 | 433,116 |
BNY | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 14,500 |
BNZI | 0.611▲ | +0.001 (+0.16%) | 0.641 | 0.5921 | 206,286 |
BOAT | 30.00▲ | +0.02 (+0.07%) | 30.01 | 29.91 | 13,400 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
BOCN | 11.05▲ | +0.07 (+0.64%) | 11.05 | 11.02 | 2,227 |
BOE | 10.46▲ | +0.08 (+0.77%) | 10.47 | 10.37 | 314,900 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
BOH | 62.39▼ | -0.01 (-0.02%) | 62.995 | 61.99 | 268,979 |
BOKF | 92.00▲ | +0.93 (+1.02%) | 92.08 | 90.555 | 169,766 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
BON | 0.4109▲ | +0.0059 (+1.46%) | 0.4109 | 0.3901 | 13,249 |
BOND | 91.86▼ | -0.07 (-0.08%) | 91.93 | 91.71 | 238,300 |
BOOM | 19.49▲ | +0.56 (+2.96%) | 19.5197 | 18.93 | 188,017 |
BOOT | 95.15▲ | +3.83 (+4.19%) | 95.37 | 91.56 | 1,085,901 |
BOSC | 3.05▲ | +0.30 (+10.91%) | 3.1037 | 2.76 | 210,986 |
BOTJ | 10.36▼ | -0.14 (-1.33%) | 11.29 | 10.36 | 1,749 |
BOUT | 36.3274▼ | -0.0057 (-0.02%) | 36.5799 | 36.2287 | 4,259 |
BOWL | 13.70▲ | +0.14 (+1.03%) | 13.91 | 13.51 | 695,132 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BOXL | 0.654▼ | -0.056 (-7.89%) | 0.71 | 0.6535 | 83,624 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
BPMC | 94.86▲ | +0.07 (+0.07%) | 95.98 | 93.50 | 659,240 |
BPOP | 88.09▲ | +0.90 (+1.03%) | 88.415 | 86.98 | 394,404 |
BPRN | 30.78▼ | -0.34 (-1.09%) | 31.10 | 30.50 | 7,399 |
BPTH | 4.12▲ | +0.08 (+1.98%) | 4.24 | 4.01 | 46,146 |
BPTS | 0.351▲ | +0.001 (+0.29%) | 0.3876 | 0.345 | 55,578 |
BQ | 0.244▲ | +0.003 (+1.24%) | 0.259 | 0.24 | 46,200 |
BR | 204.86▲ | +1.02 (+0.50%) | 205.61 | 204.04 | 368,236 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BRAZ | 26.9838▲ | +0.0438 (+0.16%) | 26.9838 | 26.82 | 384 |
BRBS | 2.69▲ | +0.06 (+2.28%) | 2.70 | 2.62 | 45,894 |
BRC | 59.28▼ | -0.30 (-0.50%) | 59.99 | 59.13 | 252,376 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
BRF | 16.77▼ | -0.0669 (-0.40%) | 16.77 | 16.75 | 400 |
BRFH | 1.20▲ | +0.04 (+3.45%) | 1.2927 | 1.16 | 33,056 |
BRID | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 276 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BRKL | 9.96▲ | +0.21 (+2.15%) | 10.07 | 9.73 | 647,534 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
BRLT | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.92 | 22,721 |
BRN | 2.36▼ | -0.0001 (+0.00%) | 2.40 | 2.36 | 962 |
BRNS | 2.38▲ | +0.05 (+2.15%) | 2.47 | 2.31 | 32,846 |
BRNY | 36.3954▲ | +0.0939 (+0.26%) | 36.44 | 36.37 | 8,373 |
BROG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.08 | 5,075 |
BRP | 28.94▲ | +0.17 (+0.59%) | 29.40 | 28.77 | 209,873 |
BRRR | 20.13▲ | +0.65 (+3.34%) | 20.36 | 20.005 | 559,829 |
BRSP | 6.89▲ | +0.08 (+1.17%) | 6.93 | 6.79 | 708,401 |
BRT | 16.80▲ | +0.35 (+2.13%) | 17.01 | 16.458 | 57,820 |
BRTR | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.56 | 14,874 |
BRTX | 1.38▼ | -0.0127 (-0.91%) | 1.42 | 1.36 | 33,956 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
BRZE | 44.30▼ | -6.28 (-12.42%) | 47.62 | 42.49 | 4,638,786 |
BRZU | 86.18▼ | -0.60 (-0.69%) | 86.9069 | 85.17 | 8,808 |
BSAC | 19.83▲ | +0.07 (+0.35%) | 20.088 | 19.77 | 209,494 |
BSBK | 7.08▲ | +0.0176 (+0.25%) | 7.08 | 7.08 | 160 |
BSBR | 5.72▲ | +0.04 (+0.70%) | 5.76 | 5.65 | 682,457 |