EMCORE Corporation (EMKR) Stock Price

3.50 ▲ +0.03 (+0.86%)
Open: 3.54 Vol: 465.51K Day's range: 3.48 - 3.54 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▲ 3.50▲ 3.53▼ 3.51▼
MA10 3.49▲ 3.49▲ 3.49▲ 3.56▼ 3.67▼
MA20 3.49▲ 3.50▼ 3.52▼ 3.54▼ 3.86▼
MA50 3.55▼ 3.59▼ 3.57▼ 3.77▼ 4.38▼
MA100 3.59▼ 3.57▼ 3.55▼ 3.94▼ 5.56▼
MA200 3.56▼ 3.59▼ 3.70▼ 4.30▼ 6.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.001▼ 0.006▲ -0.012▼
RSI 48.570▼ 46.503▼ 45.347▼ 43.784▼ 37.397▼
STOCH 45.337     45.337     47.257     40.852     11.300▼
WILL %R -50.000     -36.364     -58.824     -76.923▼ -88.235▼
CCI 35.897     57.613     -12.174     -63.516     -89.462    
Latest Filters Detected On EMKR
GAP $EMKR Open Gap Up %2 Set Alert
EMCORE Corporation News
Monday, June 17, 2019 01:10 PM
ALHAMBRA, Calif., June 17, 2019 (GLOBE NEWSWIRE) — EMCORE Corporation (NASDAQ: EMKR), a leading provider of advanced Mixed-Signal Optics products that provide the foundation for today’s leading-edge ...
Thursday, June 13, 2019 06:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For investors, increase in profitability and industry-beating ...
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For investors, increase in profitability and industry-beating performance ...
EMKR historical stock data
date open high low close volume
17/06/19 3.54 3.54 3.48 3.50 465,514
14/06/19 3.43 3.52 3.43 3.47 232,161
13/06/19 3.515 3.60 3.49 3.50 225,507
12/06/19 3.58 3.58 3.48 3.50 75,545
11/06/19 3.72 3.80 3.66 3.68 96,221
10/06/19 3.65 3.74 3.65 3.74 165,177
07/06/19 3.59 3.63 3.44 3.63 43,308
06/06/19 3.52 3.60 3.52 3.60 37,791
05/06/19 3.51 3.52 3.45 3.45 36,498
04/06/19 3.62 3.72 3.52 3.535 46,375
Quote Details
52wk Low:3.40
52wk High:5.539
Vol:465.51K
Avg Vol(3m):2.6M
1Y Chng:-30.69%
1M Chng:-10.26%
Add to Watch List