EMCORE Corporation (EMKR) Stock Price

4.675 ▼ -0.05 (-1.06%)
Open: 4.80 Vol: 180.76K Day's range: 4.625 - 4.80 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.65▲ 4.65▲ 4.75▼ 5.36▼
MA10 4.66▲ 4.65▲ 4.68▼ 4.97▼ 5.43▼
MA20 4.65▲ 4.70▼ 4.74▼ 5.35▼ 5.96▼
MA50 4.68▼ 4.76▼ 4.81▼ 5.43▼ 8.00▼
MA100 4.73▼ 4.92▼ 5.20▼ 6.08▼ 7.61▼
MA200 4.80▼ 5.36▼ 5.48▼ 7.56▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.000▲ -0.086▼ -0.018▼
RSI 54.802▲ 44.202▼ 39.595▼ 26.787▼ 30.677▼
STOCH 100.000▲ 25.714     11.905▼ 3.589▼ 29.439    
WILL %R 0.000▲ -71.429     -75.000▼ -95.833▼ -97.938▼
CCI 66.667     5.291     -51.082     -85.238     -133.145▼
Latest Filters Detected On EMKR
RSI&STOCH $EMKR Oversold RSI + Stochastic Set Alert
BREAK $EMKR Price Breaks 60 Days Low Set Alert
BREAK $EMKR Price Breaks 30 Days Low Set Alert
BREAK $EMKR Price Breaks 20 Days Low Set Alert
BREAK $EMKR Price Breaks 10 Days Low Set Alert
CDL $EMKR Engulfing Candlestick Pattern Detected Set Alert
EMCORE Corporation News
Tuesday, April 10, 2018 12:16 PM
ConforMIS (NASDAQ: CFMS) 9.6% LOWER; Canaccord Genuity upgraded from Hold to Buy with a price target of $4.00. EMCORE Corporation (NASDAQ: EMKR) 8% LOWER; announced preliminary financial results for its second fiscal quarter ended March 31, 2018.
Tuesday, April 10, 2018 08:15 AM
EMCORE Corporation (NASDAQ: EMKR) was down, falling around 9 percent to $5.10 as the company lowered its Q2 sales guidance. In commodity news, oil traded up 1.61 percent to $64.44 while gold traded up 0.01 percent to $1,340.10. Silver traded up 0.28 ...
Monday, April 09, 2018 11:00 PM
Buoyed by softening trade tensions between the US and China, Wall Street's major averages were all significantly higher on Tuesday with the Dow Jones Industrial Average and S&P 500 back in the green for the month. Although stocks have capitulated to ...
EMKR historical stock data
date open high low close volume
19/04/18 4.80 4.80 4.625 4.675 180,758
18/04/18 4.70 4.825 4.70 4.725 102,053
17/04/18 4.775 4.875 4.70 4.725 272,926
16/04/18 4.90 4.90 4.75 4.775 128,919
13/04/18 5.00 5.00 4.825 4.85 176,993
12/04/18 4.85 5.025 4.825 4.90 186,220
11/04/18 5.05 5.05 4.875 4.875 196,253
10/04/18 5.10 5.25 4.95 4.975 428,360
09/04/18 5.55 5.675 5.55 5.625 89,707
06/04/18 5.75 5.825 5.475 5.625 173,082
Quote Details
Bid:4.65
Ask:4.70
52wk Low:4.625
52wk High:12.20
Vol:180.76K
Avg Vol(3m):4.4M
1Y Chng:-54.39%
1M Chng:-15.00%
Add to Watch List