EMCORE Corporation (EMKR) Stock Price

7.05 ▲ +0.15 (+2.17%)
Open: 6.90 Vol: 295.28K Day's range: 6.80 - 7.05 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▲ 6.96▲ 6.95▲ 6.92▲ 6.70▲
MA10 6.94▲ 6.92▲ 6.90▲ 6.86▲ 6.87▲
MA20 6.89▲ 6.82▲ 6.77▲ 6.74▲ 7.58▼
MA50 6.75▲ 6.81▲ 6.82▲ 6.93▲ 8.91▼
MA100 6.87▲ 6.88▲ 6.71▲ 7.72▼ 7.58▼
MA200 6.83▲ 6.63▲ 6.62▲ 8.92▼ 6.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ 0.037▲ 0.055▲ -0.026▼
RSI 72.017▲ 71.418▲ 67.352▲ 55.651▲ 41.404▼
STOCH 95.833▲ 100.000▲ 96.667▲ 51.151     35.888    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.529▲ -55.856    
CCI 194.444▲ 178.170▲ 147.543▲ 59.004     -35.270    
Latest Filters Detected On EMKR
GAP $EMKR Open Gap Down %2 Set Alert
EMCORE Corporation News
Wednesday, January 10, 2018 05:43 PM
SmarTrend identified a Downtrend for Emcore Corp (NASDAQ:EMKR) on August 3rd, 2017 at $9.43. In approximately 5 months, Emcore Corp has returned 24.67% as of today's recent price of $7.10. In the past 52 weeks, shares of Emcore Corp have traded between a ...
Tuesday, December 26, 2017 04:39 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for EMCORE Corporation (NASDAQ: EMKR), which also belongs ...
Tuesday, December 26, 2017 04:23 AM
LONDON, UK / ACCESSWIRE / December 26, 2017 / Active-Investors.com has just released a free earnings report on Microsemi Corp. (NASDAQ: MSCC). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
EMKR historical stock data
date open high low close volume
19/01/18 6.90 7.05 6.80 7.05 295,284
19/01/18 7.05 7.05 6.80 7.05 295,284
18/01/18 6.90 7.00 6.675 6.90 470,760
18/01/18 6.70 7.00 6.675 6.90 470,760
17/01/18 6.65 6.75 6.55 6.70 283,143
16/01/18 6.80 6.80 6.55 6.55 208,201
12/01/18 6.90 7.00 6.65 6.725 189,553
11/01/18 6.95 7.10 6.85 7.00 381,849
10/01/18 6.85 7.05 6.80 6.90 206,729
09/01/18 7.15 7.20 6.65 6.85 276,026
Quote Details
Bid:7.00
Ask:7.05
52wk Low:5.825
52wk High:12.20
Vol:295.28K
Avg Vol(3m):5.5M
1Y Chng:-22.95%
1M Chng:+11.90%
Add to Watch List