EMCORE Corporation (EMKR) Stock Price

5.375 ▲ +0.175 (+3.37%)
Open: 5.425 Vol: 144.91K Day's range: 5.375 - 5.425 Jul 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▼ 5.38▼ 5.35▲ 5.24▲ 5.19▲
MA10 5.35▲ 5.30▲ 5.26▲ 5.17▲ 5.16▲
MA20 5.24▲ 5.23▲ 5.23▲ 5.21▲ 5.21▲
MA50 5.21▲ 5.25▲ 5.20▲ 5.13▲ 6.52▼
MA100 5.24▲ 5.17▲ 5.19▲ 5.21▲ 7.51▼
MA200 5.16▲ 5.26▲ 5.27▲ 6.15▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.023▲ 0.022▲ 0.010▲ 0.130▲
RSI 71.829▲ 62.061▲ 61.473▲ 57.740▲ 46.440▼
STOCH 85.556▲ 87.500▲ 75.107     66.373     62.941    
WILL %R -16.667▲ -16.667▲ -14.286▲ -9.524▲ -22.000▲
CCI 50.143     67.257     104.958▲ 179.473▲ 74.912    
Latest Filters Detected On EMKR
GAP $EMKR Open Gap Up %2 Set Alert
GAP $EMKR Open Gap Up %3 Set Alert
MA $EMKR Price Crossed Above MA(26) Set Alert
MACD $EMKR MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $EMKR MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $EMKR MACD cross and RSI above 55 Set Alert
EMCORE Corporation News
Monday, July 16, 2018 11:14 AM
Emcore Corporation (NASDAQ:EMKR), a leading provider of advanced Mixed-Signal Optics products announced the introduction of its new En-150 Inertial Measurement/Navigation Unit for unmanned aerial vehi...
Monday, July 16, 2018 12:35 AM
ALHAMBRA, Calif., July 16, 2018 (GLOBE NEWSWIRE) -- EMCORE Corporation (NASDAQ:EMKR), a leading provider of advanced Mixed-Signal Optics products that provide the foundation for today’s high-speed com...
Monday, July 09, 2018 06:06 PM
SmarTrend identified a Downtrend for Emcore Corp (NASDAQ:EMKR) on August 3rd, 2017 at $9.43. In approximately 11 months, Emcore Corp has returned 44.63% as of today's recent price of $5.22. Emcore Cor...
EMKR historical stock data
date open high low close volume
17/07/18 5.425 5.425 5.375 5.375 144,914
16/07/18 5.10 5.25 5.10 5.20 316,048
13/07/18 5.25 5.25 5.05 5.10 80,828
12/07/18 5.25 5.30 5.20 5.25 65,851
11/07/18 5.25 5.40 5.25 5.25 62,353
10/07/18 5.10 5.40 5.10 5.30 113,915
09/07/18 5.10 5.25 5.10 5.10 88,393
06/07/18 5.05 5.10 5.00 5.05 45,816
05/07/18 5.05 5.145 5.00 5.00 82,209
03/07/18 5.15 5.15 5.00 5.05 108,652
Quote Details
Bid:5.35
Ask:5.45
52wk Low:4.40
52wk High:12.20
Vol:144.91K
Avg Vol(3m):4.3M
1Y Chng:-45.98%
1M Chng:+1.90%
Add to Watch List