EMCORE Corporation (EMKR) Stock Price

4.28 ▲ +0.20 (+4.90%)
Open: 4.06 Vol: 163.02K Day's range: 4.05 - 4.35 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.33▲ 4.23▲ 4.21▲ 4.15▲ 3.80▲
MA10 4.25▲ 4.13▲ 4.11▲ 3.92▲ 3.59▲
MA20 4.18▲ 4.11▲ 4.10▲ 3.71▲ 3.47▲
MA50 4.12▲ 4.12▲ 3.96▲ 3.50▲ 3.14▲
MA100 4.15▲ 3.90▲ 3.77▲ 3.42▲ 3.32▲
MA200 3.98▲ 3.72▲ 3.62▲ 3.09▲ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.028▲ 0.016▲ 0.057▲ 0.081▲
RSI 68.244▲ 67.844▲ 66.352▲ 66.970▲ 67.880▲
STOCH 96.855▲ 75.117     69.762     75.138     68.795    
WILL %R -3.774▲ -2.439▲ -2.439▲ -19.041▲ -13.305▲
CCI 96.133     180.724▲ 162.379▲ 118.833▲ 218.610▲
Latest Filters Detected On EMKR
MACD $EMKR MACD(12,26,9) Crossed Above Signal Line Set Alert
EMCORE Corporation News
Saturday, November 28, 2020 01:38 AM
EMCORE (NASDAQ:EMKR) is scheduled to be issuing its quarterly earnings data after the market closes on Monday, November 30th. Parties that are interested in participating in the company’s conference ...
Wednesday, November 25, 2020 02:59 AM
Emerson Electric Co. (NYSE:EMR) has been given an average rating of “Hold” by the eighteen brokerages that are presently covering the company, Marketbeat.com reports. Nine analysts have rated the ...
Tuesday, November 24, 2020 05:42 AM
EMCORE Corporation (Nasdaq: EMKR), a leading provider of advanced mixed-signal products that serve the aerospace & defense and broadband communications markets, announced today that it achieved ...
EMKR historical stock data
date open high low close volume
27/11/20 4.06 4.35 4.05 4.28 163,016
25/11/20 4.20 4.26 3.88 4.08 117,900
24/11/20 4.20 4.2922 4.01 4.18 166,346
23/11/20 4.30 4.4611 3.93 3.98 404,717
20/11/20 4.00 4.23 3.965 4.21 737,310
19/11/20 3.66 3.93 3.66 3.90 121,523
18/11/20 3.60 3.71 3.60 3.65 29,387
17/11/20 3.68 3.69 3.51 3.55 41,106
16/11/20 3.72 3.77 3.5943 3.69 54,123
13/11/20 3.71 3.79 3.70 3.73 42,853
Quote Details
52wk Low:1.46
52wk High:4.461
Vol:163.02K
Avg Vol(3m):1.9M
1Y Chng:+36.31%
1M Chng:+27.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 125.87M