EMCORE Corporation (EMKR) Stock Price

5.05 ▼ -0.04 (-0.79%)
Open: 5.07 Vol: 67.09K Day's range: 5.00 - 5.20 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.05▲ 5.05▲ 5.13▼ 4.89▲
MA10 5.06▼ 5.05▲ 5.08▼ 5.19▼ 4.78▲
MA20 5.06▼ 5.07▼ 5.09▼ 4.91▲ 4.97▲
MA50 5.07▼ 5.13▼ 5.21▼ 4.76▲ 5.56▼
MA100 5.12▼ 5.17▼ 5.00▲ 4.99▲ 7.40▼
MA200 5.20▼ 4.87▲ 4.82▲ 5.27▼ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.000▼ 0.013▲ 0.089▲
RSI 47.635▼ 47.070▼ 44.845▼ 54.962▲ 48.382▼
STOCH 16.667▼ 36.250     23.991     49.305     42.240    
WILL %R -90.000▼ -77.500▼ -77.500▼ -47.542     -42.952    
CCI -86.467     -26.600     -20.000     9.491     77.835    
Latest Filters Detected On EMKR
CDL $EMKR Doji Candlestick Pattern Detected Set Alert
MA $EMKR Price Crossed Below MA(13) Set Alert
EMCORE Corporation News
Wednesday, October 10, 2018 02:22 PM
Emcore (NASDAQ:EMKR) is up 2% after hours after a filing notes shareholder Northern Right Capital Management has boosted its stake in the company. It now discloses a 5.5% stake, after a series of ...
Friday, October 05, 2018 07:46 AM
EMCORE Corporation (NASDAQ:EMKR) shares rose on Friday after it released higher than expected revenue number for its fiscal fourth quarter. The company said revenue for the quarter ending September 30 ...
Friday, October 05, 2018 07:10 AM
Shares of EMCORE Corporation (NASDAQ: EMKR) got a boost, shooting up 11 percent to $5.06 after the company raised its sales guidance for the fourth quarter. The Chefs' Warehouse, Inc. (NASDAQ: CHEF) s...
EMKR historical stock data
date open high low close volume
19/10/18 5.07 5.20 5.00 5.05 67,087
18/10/18 5.10 5.165 4.93 5.09 114,828
17/10/18 5.10 5.24 5.06 5.09 255,654
16/10/18 5.31 5.31 5.14 5.14 155,064
15/10/18 5.14 5.34 5.0947 5.28 109,510
12/10/18 5.29 5.409 5.0863 5.18 268,325
11/10/18 5.41 5.50 5.21 5.23 163,009
10/10/18 5.21 5.5394 5.1901 5.40 377,698
09/10/18 5.26 5.35 5.21 5.22 351,238
08/10/18 4.86 5.34 4.86 5.27 820,388
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:8.50
Vol:67.09K
Avg Vol(3m):3.3M
1Y Chng:-30.34%
1M Chng:+8.60%
Add to Watch List