EMCORE Corporation (EMKR) Stock Price

3.945 ▼ -0.015 (-0.38%)
Open: 3.65 Vol: 291.38K Day's range: 3.65 - 3.955 Mar 19, 14:58 EDT
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▲ 3.93▲ 3.91▲ 4.05▼ 4.07▼
MA10 3.93▲ 3.91▲ 3.97▼ 4.06▼ 4.22▼
MA20 3.89▲ 3.98▼ 4.05▼ 4.10▼ 4.35▼
MA50 4.02▼ 4.10▼ 4.08▼ 4.32▼ 4.71▼
MA100 4.11▼ 4.09▼ 4.12▼ 4.45▼ 6.45▼
MA200 4.10▼ 4.14▼ 4.23▼ 4.72▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ -0.017▼ -0.001▼ -0.020▼
RSI 49.015▼ 42.727▼ 35.655▼ 34.701▼ 37.022▼
STOCH 95.556▲ 78.199     58.283     47.940     15.538▼
WILL %R -5.000▲ -24.359▲ -41.000     -51.993     -77.652▼
CCI 72.079     25.657     -42.825     -231.952▼ -117.032▼
Latest Filters Detected On EMKR
CDL $EMKR Marubozu Candlestick Pattern Detected Set Alert
BREAK $EMKR Price Breaks 10 Days Low Set Alert
BREAK $EMKR Price Breaks 20 Days Low Set Alert
BREAK $EMKR Price Breaks 30 Days Low Set Alert
GAP $EMKR Open Gap Down %2 Set Alert
GAP $EMKR Open Gap Down %3 Set Alert
GAP $EMKR Open Gap Down %5 Set Alert
MACD $EMKR MACD(12,26,9) Crossed Below Signal Line Set Alert
EMCORE Corporation News
Thursday, March 14, 2019 05:00 PM
ADIVX AMG River Road Dividend All Cap Value Fund II;I MFD ADVTX AMG River Road Dividend All Cap Value Fund II;N MFD ARZMX AMG River Road Small Cap Value Fund;Z MFD ARSIX AMG River Road Small Cap Value ...
EMKR historical stock data
date open high low close volume
19/03/19 3.65 3.955 3.65 3.945 291,380
18/03/19 4.04 4.10 3.95 3.96 178,762
15/03/19 4.14 4.15 4.04 4.07 249,700
14/03/19 4.17 4.19 4.1231 4.15 211,089
13/03/19 4.25 4.25 4.14 4.14 308,878
12/03/19 4.03 4.2645 4.03 4.20 1,432,744
11/03/19 4.02 4.08 3.96 4.04 359,439
08/03/19 4.0699 4.07 4.00 4.03 25,815
07/03/19 4.02 4.06 3.96 4.02 82,173
06/03/19 4.07 4.07 4.04 4.05 65,318
Quote Details
Bid:3.94
Ask:4.10
52wk Low:3.65
52wk High:6.00
Vol:291.38K
Avg Vol(3m):2.3M
1Y Chng:-31.98%
1M Chng:-10.34%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 109.58M