| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.94▼ | 2.94▼ | 2.81▲ | 3.01▼ |
| MA10 | 2.92▼ | 2.92▲ | 2.91▲ | 2.82▲ | 3.49▼ |
| MA20 | 2.91▲ | 2.84▲ | 2.80▲ | 3.03▼ | 4.25▼ |
| MA50 | 2.80▲ | 2.83▲ | 2.81▲ | 3.63▼ | 5.31▼ |
| MA100 | 2.82▲ | 2.89▲ | 3.03▼ | 4.35▼ | 11.75▼ |
| MA200 | 2.92▲ | 3.24▼ | 3.52▼ | 4.93▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.020▲ | 0.041▲ | -0.076▼ |
| RSI | 55.522▲ | 59.012▲ | 57.033▲ | 40.670▼ | 35.868▼ |
| STOCH | 84.762▲ | 79.365 | 85.466▲ | 48.946 | 11.854▼ |
| WILL %R | -42.857 | -20.000▲ | -11.111▲ | -46.506 | -89.990▼ |
| CCI | 8.202 | 44.513 | 52.564 | 28.039 | -109.778▼ |
| CDL | $EMKR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:23 AM
The university already tried to shut the protest down by force. On April 18, Columbia President Minouche Shafik took the unusual move of inviting New York City police to enter the campus, drawing the ...
|
|
Thursday, April 25, 2024 02:00 AM
Let's talk about the popular Emerson Electric Co. (NYSE:EMR). The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. The company is inching ...
|
|
Tuesday, April 23, 2024 03:15 AM
And while no Dividend King has paid and raised its dividend for 70 consecutive years, some will likely get there by 2032. Three that stand out are Emerson Electric (NYSE: EMR), Procter & Gamble (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.94 | 2.95 | 2.92 | 2.92 | 69,252 |
| 24/04/24 | 2.84 | 3.00 | 2.83 | 2.95 | 194,676 |
| 23/04/24 | 2.67 | 2.88 | 2.59 | 2.85 | 155,751 |
| 22/04/24 | 2.73 | 2.73 | 2.4439 | 2.64 | 170,959 |
| 19/04/24 | 2.85 | 2.874 | 2.62 | 2.69 | 147,741 |
| 18/04/24 | 2.94 | 3.1199 | 2.76 | 2.85 | 321,082 |
| 17/04/24 | 2.71 | 3.10 | 2.6807 | 2.91 | 270,651 |
| 16/04/24 | 2.71 | 2.78 | 2.63 | 2.76 | 356,007 |
| 15/04/24 | 2.86 | 2.98 | 2.68 | 2.74 | 241,839 |
| 12/04/24 | 2.87 | 2.90 | 2.53 | 2.86 | 300,443 |
|
|
||||
|
|
||||
|
|