EMCORE Corporation (EMKR) Stock Price

4.64 ▲ +0.01 (+0.22%)
Open: 4.58 Vol: 32.08K Day's range: 4.52 - 4.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.62▲ 4.62▲ 4.60▲ 4.44▲
MA10 4.60▲ 4.58▲ 4.57▲ 4.67▼ 4.48▲
MA20 4.56▲ 4.54▲ 4.59▲ 4.42▲ 4.66▼
MA50 4.53▲ 4.67▼ 4.69▼ 4.52▲ 4.96▼
MA100 4.64▼ 4.55▲ 4.41▲ 4.67▼ 6.88▼
MA200 4.58▲ 4.44▲ 4.45▲ 4.85▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.023▲ 0.014▲ 0.027▲ 0.030▲
RSI 61.696▲ 53.970▲ 51.568▲ 54.913▲ 47.343▼
STOCH 91.276▲ 78.255     78.542     50.076     31.979    
WILL %R -26.471     -23.684▲ -23.684▲ -32.673     -53.528    
CCI 57.116     92.615     92.647     16.043     1.216    
Latest Filters Detected On EMKR
MA $EMKR Price Crossed Above MA(7) Set Alert
EMCORE Corporation News
Monday, January 07, 2019 04:00 PM
Suited for small-to-large enterprise connectivity applications, Genesis XD is designed as modular, non-blocking, full cross-point matrix switch that is scalable from 8 xÂ- 8 to 256 x 256 for connecti...
EMKR historical stock data
date open high low close volume
17/01/19 4.58 4.65 4.52 4.64 32,080
16/01/19 4.51 4.69 4.51 4.63 17,901
15/01/19 4.47 4.8576 4.47 4.54 42,949
14/01/19 4.68 4.68 4.45 4.50 255,531
11/01/19 4.68 4.7799 4.66 4.68 21,190
10/01/19 4.7699 4.83 4.67 4.70 56,175
09/01/19 4.75 4.8699 4.71 4.77 40,861
08/01/19 4.87 4.9499 4.66 4.78 56,809
07/01/19 4.64 4.97 4.64 4.84 154,026
04/01/19 4.50 4.7599 4.34 4.64 70,131
Quote Details
Bid:0.00
Ask:4.64
52wk Low:3.93
52wk High:7.05
Vol:32.08K
Avg Vol(3m):1.5M
1Y Chng:-26.35%
1M Chng:-4.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.10M