| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ |
| MA10 | 0.99▼ | 0.99▼ | 1.00▼ | 0.97▼ | 1.18▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.01▼ | 1.02▼ | 0.83▲ |
| MA50 | 1.02▼ | 0.99▼ | 0.99▼ | 1.14▼ | N/A |
| MA100 | 1.00▼ | 1.01▼ | 1.02▼ | 0.80▲ | N/A |
| MA200 | 1.01▼ | 1.08▼ | 1.17▼ | 1.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.007▼ | 0.000▲ | 0.068▲ |
| RSI | 33.599▼ | 35.288▼ | 38.061▼ | 42.715▼ | 49.513▼ |
| STOCH | 13.353▼ | 33.408 | 19.218▼ | 34.940 | 36.583 |
| WILL %R | -84.746▼ | -90.806▼ | -94.135▼ | -81.658▼ | -60.673 |
| CCI | -191.101▼ | -182.733▼ | -150.972▼ | -23.038 | -8.372 |
|
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
|
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.05 | 1.05 | 0.95 | 0.95 | 565,400 |
| 28/09/23 | 1.05 | 1.0802 | 1.00 | 1.02 | 146,596 |
| 27/09/23 | 0.98 | 1.04 | 0.96 | 1.03 | 152,200 |
| 26/09/23 | 1.03 | 1.04 | 0.946 | 0.98 | 317,400 |
| 25/09/23 | 0.91 | 0.999 | 0.91 | 0.962 | 160,400 |
| 22/09/23 | 0.97 | 0.979 | 0.8916 | 0.90 | 196,914 |
| 21/09/23 | 0.95 | 0.99 | 0.92 | 0.95 | 150,000 |
| 20/09/23 | 0.94 | 1.02 | 0.94 | 0.94 | 177,400 |
| 19/09/23 | 0.993 | 1.02 | 0.96 | 0.96 | 194,000 |
| 18/09/23 | 1.05 | 1.11 | 0.981 | 0.999 | 279,900 |
|
|
||||
|
|
||||
|
|