ASP Isotopes Inc (ASPI) Stock Price

1.20 ▼ -0.12 (-9.09%)
Open: 1.20 Vol: 135.99K Day's range: 1.20 - 1.20 Mar 20, 13:48 EDT
IEX Real-Time Quote
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.35▼ 1.35▼ 1.35▼ 1.56▼
MA10 1.45▼ 1.49▼ 1.53▼ 1.53▼ 1.66▼
MA20 1.63▼ 1.61▼ 1.62▼ 1.65▼ N/A    
MA50 1.63▼ 1.70▼ 1.71▼ 1.68▼ N/A    
MA100 1.68▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.050▼ -0.053▼ -0.059▼ N/A    
RSI 23.215▼ 29.015▼ 29.582▼ 30.287▼ 44.681▼
STOCH 0.228▼ 0.201▼ 0.177▼ 15.851▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -126.640▼ -129.548▼ -142.843▼ -172.274▼ -249.595▼
Latest Filters Detected On ASPI
GAP $ASPI Open Gap Down %5 Set Alert
GAP $ASPI Open Gap Down %3 Set Alert
GAP $ASPI Open Gap Down %2 Set Alert
BREAK $ASPI Price Breaks 60 Days Low Set Alert
BREAK $ASPI Price Breaks 30 Days Low Set Alert
BREAK $ASPI Price Breaks 20 Days Low Set Alert
BREAK $ASPI Price Breaks 10 Days Low Set Alert
CDL $ASPI Doji Candlestick Pattern Detected Set Alert
ASP Isotopes Inc News
Saturday, March 18, 2023 01:32 AM
BOCA RATON, FL / ACCESSWIRE / March 17, 2023 / ASP Isotopes Inc. (NASDAQ:ASPI) ("ASPI", the "Company", "us", "we" or "our"), an advanced materials company dedicated to the development of technology an ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
ASPI historical stock data
date open high low close volume
20/03/23 1.20 1.20 1.20 1.20 135,991
17/03/23 1.34 1.38 1.31 1.32 10,400
16/03/23 1.38 1.4012 1.335 1.34 88,762
15/03/23 1.60 1.60 1.31 1.32 63,069
14/03/23 1.73 1.76 1.55 1.58 66,700
13/03/23 1.56 1.95 1.56 1.77 136,165
10/03/23 1.643 1.94 1.62 1.78 123,300
09/03/23 1.63 1.70 1.5705 1.63 7,345
08/03/23 1.67 1.78 1.462 1.68 67,000
07/03/23 1.68 1.81 1.56 1.665 34,859
Quote Details
52wk Low:1.20
52wk High:1.97
Vol:135.99K
Avg Vol(3m):578.3K
1Y Chng:+0.00%
1M Chng:-38.14%
Add to Watch List