ASP Isotopes Inc (ASPI) Stock Price

3.155 ▼ -0.005 (-0.16%)
Open: 3.27 Vol: 4.19K Day's range: 3.09 - 3.27 Sep 16, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.13▲ 3.14▲ 3.28▼ 3.71▼
MA10 3.14▲ 3.14▲ 3.14▲ 3.65▼ 3.90▼
MA20 3.13▲ 3.13▲ 3.20▼ 3.80▼ 5.04▼
MA50 3.13▲ 3.27▼ 3.62▼ 4.05▼ 5.92▼
MA100 3.13▲ 3.65▼ 3.78▼ 5.13▼ 6.42▼
MA200 3.18▼ 3.79▼ 3.95▼ 5.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.022▲ -0.071▼ -0.145▼
RSI 54.273▲ 41.713▼ 30.171▼ 32.031▼ 35.866▼
STOCH 56.746     20.833     47.202     5.310▼ 13.501▼
WILL %R -42.857     -62.500     -56.818     -93.015▼ -97.912▼
CCI 78.336     -9.929     -39.610     -126.729▼ -105.265▼
Latest Filters Detected On ASPI
▲ GAP $ASPI Open Gap Up %3 Set Alert
▲ GAP $ASPI Open Gap Up %2 Set Alert
ASP Isotopes Inc News
Notice to Long-Term Shareholders of ASP Isotopes Inc. (NASDAQ: ASPI); Integer Holdings Corp. (NYSE: ITGR); Molina Healthcare, Inc. (NYSE: MOH); and Soleno Therapeutics, Inc ...
Monday, March 23, 2026 05:53 AM
ASP Isotopes Inc. (NASDAQ: ASPI) Class Action Survives Motion to Dismiss ...
Canaccord Genuity Maintains ASP Isotopes (ASPI) Buy Recommendation
Sunday, November 23, 2025 04:00 PM
Fintel reports that on November 24, 2025, Canaccord Genuity maintained coverage of ASP Isotopes (NasdaqCM:ASPI) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
Canaccord Genuity Maintains ASP Isotopes (ASPI) Buy Recommendation
Sunday, November 23, 2025 04:00 PM
Fintel reports that on November 24, 2025, Canaccord Genuity maintained coverage of ASP Isotopes (NasdaqCM:ASPI) with a Buy recommendation. As of November 17, 2025, the average one-year price target ...
ASPI historical stock data
date open high low close volume
16/09/26 3.275 3.275 3.09 3.145 1,520,745
15/09/26 3.21 3.2393 3.05 3.16 4,600,601
14/09/26 3.24 3.31 3.18 3.19 3,859,294
11/09/26 3.60 3.61 3.30 3.31 5,261,010
10/09/26 3.76 3.825 3.58 3.59 5,029,380
09/09/26 4.15 4.22 3.805 3.82 4,476,217
08/09/26 4.29 4.41 4.18 4.22 4,326,301
04/09/26 3.95 4.265 3.91 4.20 3,831,304
03/09/26 3.95 3.985 3.87 3.90 1,984,313
02/09/26 3.80 3.97 3.75 3.93 3,015,335
Quote Details
52wk Low:3.05
52wk High:14.49
Vol:4.19K
Avg Vol(3m):65.3M
1Y Chng:-65.02%
1M Chng:-22.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 484.46M