| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.51▲ | 7.41▲ | 7.14▲ | 7.51▲ |
| MA10 | 7.55▼ | 7.38▲ | 7.43▲ | 7.15▲ | 7.68▼ |
| MA20 | 7.55▼ | 7.44▲ | 7.27▲ | 7.43▲ | 6.30▲ |
| MA50 | 7.38▲ | 7.19▲ | 7.08▲ | 7.32▲ | 5.29▲ |
| MA100 | 7.40▲ | 7.09▲ | 7.27▲ | 6.04▲ | 3.94▲ |
| MA200 | 7.28▲ | 7.32▲ | 7.81▼ | 5.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.006▲ | 0.014▲ | -0.034▼ | 0.041▲ |
| RSI | 51.808▲ | 57.614▲ | 59.140▲ | 51.498▲ | 56.147▲ |
| STOCH | 32.254 | 65.962 | 42.705 | 35.872 | 54.943 |
| WILL %R | -66.667 | -33.333 | -36.970 | -41.026 | -41.721 |
| CCI | -52.003 | 81.729 | 49.417 | 59.168 | 19.422 |
|
Friday, July 11, 2025 05:40 AM
ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the“Company”), an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in ...
|
|
Friday, July 11, 2025 05:00 AM
ASP Isotopes Inc. NASDAQ: ASPI ("ASP Isotopes” or the “Company”), an advanced materials company dedicated to the development of technology and processes for the production of isotopes for use in ...
|
|
Friday, July 11, 2025 04:41 AM
COLOMBO, July 11 (Xinhua) -- Sri Lanka's benchmark All Share Price Index (ASPI) of the Colombo Stock Exchange (CSE) surpassed the 18,500 mark for the first time on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.365 | 7.675 | 7.19 | 7.51 | 2,009,409 |
| 10/07/25 | 6.99 | 7.8199 | 6.935 | 7.44 | 4,013,850 |
| 09/07/25 | 7.10 | 7.12 | 6.72 | 6.99 | 4,354,811 |
| 08/07/25 | 6.70 | 7.24 | 6.62 | 7.08 | 3,955,410 |
| 07/07/25 | 6.80 | 6.9147 | 6.59 | 6.69 | 2,502,468 |
| 03/07/25 | 7.08 | 7.0999 | 6.84 | 6.98 | 1,207,166 |
| 02/07/25 | 7.06 | 7.3443 | 6.93 | 7.03 | 2,395,674 |
| 01/07/25 | 7.32 | 7.34 | 6.95 | 7.00 | 1,901,135 |
| 30/06/25 | 7.45 | 7.70 | 7.33 | 7.36 | 2,248,509 |
| 27/06/25 | 7.82 | 7.879 | 7.28 | 7.40 | 4,111,840 |
|
|
||||
|
|
||||
|
|