ASP Isotopes Inc (ASPI) Stock Price

3.16 ▼ -0.10 (-3.07%)
Open: 3.21 Vol: 615.76K Day's range: 3.03 - 3.29 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.17▼ 3.17▼ 3.45▼ 3.77▼
MA10 3.15▲ 3.18▼ 3.21▼ 3.57▼ 3.68▼
MA20 3.17▼ 3.22▼ 3.28▼ 3.96▼ 2.92▲
MA50 3.18▼ 3.38▼ 3.57▼ 3.65▼ 1.75▲
MA100 3.23▼ 3.59▼ 3.78▼ 2.82▲ N/A    
MA200 3.38▼ 3.84▼ 3.94▼ 1.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.002▲ -0.127▼ -0.022▼
RSI 48.212▼ 38.238▼ 38.115▼ 38.696▼ 55.448▲
STOCH 21.462     46.372     46.998     16.192▼ 56.832    
WILL %R -60.000     -48.936     -62.500     -90.770▼ -56.349    
CCI -26.390     -53.416     -91.921     -174.153▼ -19.009    
Latest Filters Detected On ASPI
BREAK $ASPI Price Breaks 30 Days Low Set Alert
BREAK $ASPI Price Breaks 20 Days Low Set Alert
BREAK $ASPI Price Breaks 10 Days Low Set Alert
ASP Isotopes Inc News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
ASPI historical stock data
date open high low close volume
16/04/24 3.21 3.29 3.03 3.16 615,758
15/04/24 3.32 3.37 3.212 3.26 531,467
12/04/24 3.74 3.97 3.22 3.27 1,371,595
11/04/24 4.06 4.08 3.41 3.65 1,870,364
10/04/24 3.78 4.28 3.71 3.92 1,577,553
09/04/24 3.74 3.84 3.50 3.55 999,249
08/04/24 3.63 4.16 3.63 3.85 789,757
05/04/24 3.67 3.96 3.65 3.66 424,296
04/04/24 3.73 4.10 3.66 3.68 589,827
03/04/24 3.73 3.96 3.70 3.72 492,850
Quote Details
52wk Low:0.28
52wk High:4.967
Vol:615.76K
Avg Vol(3m):11.6M
1Y Chng:+385.41%
1M Chng:-5.95%
Add to Watch List