| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.41▼ | 5.44▼ | 5.72▼ | 5.94▼ |
| MA10 | 5.36▼ | 5.47▼ | 5.54▼ | 5.83▼ | 5.43▼ |
| MA20 | 5.40▼ | 5.55▼ | 5.58▼ | 5.91▼ | 5.59▼ |
| MA50 | 5.48▼ | 5.63▼ | 5.85▼ | 5.25▲ | 4.24▲ |
| MA100 | 5.55▼ | 5.86▼ | 5.76▼ | 5.26▲ | 2.78▲ |
| MA200 | 5.59▼ | 5.77▼ | 5.59▼ | 4.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.017▼ | -0.077▼ | -0.069▼ |
| RSI | 23.525▼ | 28.638▼ | 31.814▼ | 45.554▼ | 51.330▲ |
| STOCH | 16.882▼ | 7.133▼ | 18.286▼ | 41.632 | 45.955 |
| WILL %R | -90.625▼ | -96.739▼ | -96.739▼ | -87.629▼ | -76.515▼ |
| CCI | -144.515▼ | -174.791▼ | -185.882▼ | -86.380 | 8.082 |
|
Friday, February 14, 2025 04:48 AM
The All Share Price Index (ASPI) of the Colombo Stock Exchange (CSE) closed at 16,936.69 today (14), gaining 358.47 points (2.16%), while turnover surged to Rs. 4.9 billion. A similar trend was ...
|
|
Thursday, February 13, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / February 13, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of ...
|
|
Tuesday, February 11, 2025 11:30 AM
RedChip Companies, an industry leader in investor relations, media, and research for microcap and small-cap companies, today announced an exclusive live webinar on Thursday, February 13, at 4:15 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 5.70 | 5.79 | 5.2635 | 5.29 | 1,543,007 |
| 13/02/25 | 5.59 | 5.715 | 5.3501 | 5.70 | 1,211,973 |
| 12/02/25 | 5.585 | 5.87 | 5.43 | 5.575 | 1,605,089 |
| 11/02/25 | 6.15 | 6.25 | 5.6401 | 5.74 | 2,296,323 |
| 10/02/25 | 6.41 | 6.99 | 6.26 | 6.30 | 3,064,705 |
| 07/02/25 | 5.77 | 6.31 | 5.77 | 6.19 | 2,841,701 |
| 06/02/25 | 6.07 | 6.1832 | 5.73 | 5.76 | 1,406,736 |
| 05/02/25 | 5.88 | 6.22 | 5.7201 | 6.08 | 2,709,066 |
| 04/02/25 | 5.73 | 6.03 | 5.395 | 5.885 | 1,905,820 |
| 03/02/25 | 5.11 | 5.78 | 5.05 | 5.745 | 2,118,235 |
|
|
||||
|
|
||||
|
|