| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.19▼ | 3.17▼ | 2.85▲ | 2.71▲ |
| MA10 | 3.16▼ | 3.18▼ | 3.11▼ | 2.87▲ | 2.48▲ |
| MA20 | 3.18▼ | 3.11▼ | 2.99▲ | 2.75▲ | 3.08▲ |
| MA50 | 3.18▼ | 2.91▲ | 2.86▲ | 2.49▲ | 2.88▲ |
| MA100 | 3.13▼ | 2.86▲ | 2.85▲ | 3.17▼ | N/A |
| MA200 | 2.99▲ | 2.84▲ | 2.64▲ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.014▲ | 0.019▲ | -0.010▼ |
| RSI | 29.827▼ | 52.901▲ | 59.141▲ | 62.753▲ | 52.408▲ |
| STOCH | 13.657▼ | 58.746 | 71.265 | 33.489 | 50.705 |
| WILL %R | -100.000▼ | -62.963 | -32.075 | -25.503 | -41.232 |
| CCI | -210.128▼ | -39.268 | 36.728 | 169.429▲ | 60.848 |
|
Friday, October 04, 2024 07:11 AM
Canaccord Genuity initiated coverage on ASP Isotopes Inc. (NASDAQ:ASPI) with a favorable outlook, assigning the stock a Buy rating and setting a price target of $4.50. The... MIAMI, Sept.
|
|
Friday, October 04, 2024 06:57 AM
Sri Lanka All Share Price Index ASPI of the Colombo Stock Exchange CSE crossed the 12000-mark on Friday CSE data shows The ASPI increased by 12 ...
|
|
Friday, October 04, 2024 02:33 AM
The All Share Price Index (ASPI) of the Colombo Stock Exchange (CSE) has crossed the 12,000 mark today (04). The CSE’s ASPI crossed this milestone for the first time since 03 July 2024 increasing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 3.15 | 3.29 | 3.06 | 3.10 | 1,660,395 |
| 03/10/24 | 2.71 | 3.145 | 2.67 | 3.01 | 1,562,534 |
| 02/10/24 | 2.65 | 2.86 | 2.61 | 2.71 | 732,816 |
| 01/10/24 | 2.77 | 2.835 | 2.645 | 2.65 | 592,778 |
| 30/09/24 | 2.71 | 2.81 | 2.69 | 2.78 | 544,747 |
| 27/09/24 | 2.91 | 3.02 | 2.695 | 2.72 | 1,010,623 |
| 26/09/24 | 2.95 | 2.96 | 2.79 | 2.92 | 678,085 |
| 25/09/24 | 2.96 | 2.99 | 2.82 | 2.83 | 722,009 |
| 24/09/24 | 3.10 | 3.12 | 2.90 | 2.98 | 860,405 |
| 23/09/24 | 2.95 | 3.29 | 2.89 | 3.00 | 1,605,415 |
|
|
||||
|
|
||||
|
|