| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▼ | 4.30▼ | 4.29▼ | 4.09▲ |
| MA10 | 4.26▲ | 4.31▼ | 4.32▼ | 4.25▲ | 5.10▼ |
| MA20 | 4.26▲ | 4.32▼ | 4.33▼ | 4.10▲ | 5.34▼ |
| MA50 | 4.30▼ | 4.33▼ | 4.29▼ | 5.22▼ | 6.48▼ |
| MA100 | 4.32▼ | 4.28▼ | 4.14▲ | 5.34▼ | 6.39▼ |
| MA200 | 4.33▼ | 4.12▲ | 4.28▼ | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.011▼ | 0.110▲ | -0.147▼ |
| RSI | 49.039▼ | 42.928▼ | 46.105▼ | 45.572▼ | 41.398▼ |
| STOCH | 73.611 | 21.626 | 29.743 | 74.278 | 11.159▼ |
| WILL %R | -22.222▲ | -76.667▼ | -82.500▼ | -22.843▲ | -84.891▼ |
| CCI | 36.364 | -109.949▼ | -138.503▼ | 59.584 | -75.926 |
|
Wednesday, August 12, 2026 06:03 AM
ASP Isotopes (NASDAQ:ASPI) outlined plans to expand its isotope production, radiopharmacy and helium businesses during Canaccord Genuity’s 46th Annual Growth Conference, with commercial deliveries of ...
|
|
Tuesday, July 21, 2026 03:04 PM
ASP Isotopes (NASDAQ:ASPI) executives outlined plans to create a publicly listed helium and liquefied natural gas platform through Noble Africa, emphasizing Renergen’s South African helium resource, ...
|
|
Wednesday, July 15, 2026 10:58 AM
DALLAS, July 15, 2026 (GLOBE NEWSWIRE) -- ASP Isotopes Inc. (NASDAQ: ASPI) ("ASPI", the "Company" or “we”) today announced that ASPI and Quantum Leap Energy LLC ("QLE"), a wholly-owned subsidiary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.27 | 4.39 | 4.235 | 4.27 | 1,876,001 |
| 13/08/26 | 4.29 | 4.44 | 4.2775 | 4.28 | 2,165,149 |
| 12/08/26 | 4.42 | 4.44 | 4.28 | 4.30 | 2,228,735 |
| 11/08/26 | 4.347 | 4.425 | 4.2536 | 4.32 | 2,157,527 |
| 10/08/26 | 4.43 | 4.43 | 4.2101 | 4.29 | 2,220,118 |
| 07/08/26 | 4.26 | 4.495 | 4.115 | 4.43 | 3,383,255 |
| 06/08/26 | 4.01 | 4.20 | 3.96 | 4.10 | 3,494,948 |
| 05/08/26 | 4.29 | 4.30 | 4.02 | 4.05 | 4,747,530 |
| 04/08/26 | 4.35 | 4.405 | 4.10 | 4.29 | 5,866,945 |
| 03/08/26 | 3.96 | 4.22 | 3.89 | 4.14 | 2,651,943 |
|
|
||||
|
|
||||
|
|