ASP Isotopes Inc (ASPI) Stock Price

0.95 ▼ -0.07 (-6.86%)
Open: 1.05 Vol: 565.4K Day's range: 0.95 - 1.05 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.99▼ 0.99▼ 0.99▼ 1.02▼
MA10 0.99▼ 0.99▼ 1.00▼ 0.97▼ 1.18▼
MA20 0.99▼ 1.01▼ 1.01▼ 1.02▼ 0.83▲
MA50 1.02▼ 0.99▼ 0.99▼ 1.14▼ N/A    
MA100 1.00▼ 1.01▼ 1.02▼ 0.80▲ N/A    
MA200 1.01▼ 1.08▼ 1.17▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ 0.000▲ 0.068▲
RSI 33.599▼ 35.288▼ 38.061▼ 42.715▼ 49.513▼
STOCH 13.353▼ 33.408     19.218▼ 34.940     36.583    
WILL %R -84.746▼ -90.806▼ -94.135▼ -81.658▼ -60.673    
CCI -191.101▼ -182.733▼ -150.972▼ -23.038     -8.372    
Latest Filters Detected On ASPI
MA $ASPI Price Crossed Below MA(13) Set Alert
MA $ASPI Price Crossed Below MA(7) Set Alert
GAP $ASPI Open Gap Up %2 Set Alert
CDL $ASPI Marubozu Candlestick Pattern Detected Set Alert
ASP Isotopes Inc News
Friday, September 29, 2023 09:00 AM
Energy Transfer LP provides natural gas pipeline transportation and transmission services. It operates through the following segments: Intrastate Transportation and Storage, Interstate ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
ASPI historical stock data
date open high low close volume
29/09/23 1.05 1.05 0.95 0.95 565,400
28/09/23 1.05 1.0802 1.00 1.02 146,596
27/09/23 0.98 1.04 0.96 1.03 152,200
26/09/23 1.03 1.04 0.946 0.98 317,400
25/09/23 0.91 0.999 0.91 0.962 160,400
22/09/23 0.97 0.979 0.8916 0.90 196,914
21/09/23 0.95 0.99 0.92 0.95 150,000
20/09/23 0.94 1.02 0.94 0.94 177,400
19/09/23 0.993 1.02 0.96 0.96 194,000
18/09/23 1.05 1.11 0.981 0.999 279,900
Quote Details
52wk Low:0.28
52wk High:1.97
Vol:565.4K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-9.52%
Add to Watch List