| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.73▲ | 2.73▲ | 2.86▼ | 3.04▼ |
| MA10 | 2.74▲ | 2.72▲ | 2.73▲ | 3.07▼ | 3.68▼ |
| MA20 | 2.73▲ | 2.74▲ | 2.82▼ | 3.15▼ | 3.75▼ |
| MA50 | 2.73▲ | 2.88▼ | 2.90▼ | 3.83▼ | 2.60▲ |
| MA100 | 2.78▼ | 2.92▼ | 3.17▼ | 3.77▼ | N/A |
| MA200 | 2.90▼ | 3.16▼ | 3.23▼ | 2.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.000▲ | -0.028▼ | -0.233▼ |
| RSI | 60.129▲ | 45.334▼ | 39.177▼ | 38.546▼ | 44.414▼ |
| STOCH | 76.667 | 64.127 | 31.404 | 9.147▼ | 7.097▼ |
| WILL %R | 0.000▲ | -41.667 | -65.854 | -93.846▼ | -97.333▼ |
| CCI | 138.399▲ | 115.646▲ | -20.043 | -101.216▼ | -97.134 |
|
Friday, July 26, 2024 03:59 AM
The Colombo Stock Exchange closed down on Friday, as investors remained anxious about the upcoming presidential election.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.76 | 2.805 | 2.67 | 2.75 | 734,776 |
| 25/07/24 | 2.86 | 2.90 | 2.68 | 2.70 | 840,397 |
| 24/07/24 | 3.09 | 3.15 | 2.89 | 2.91 | 893,871 |
| 23/07/24 | 2.81 | 3.13 | 2.77 | 3.06 | 1,214,921 |
| 22/07/24 | 2.89 | 2.93 | 2.76 | 2.86 | 1,042,238 |
| 19/07/24 | 3.02 | 3.04 | 2.81 | 2.83 | 1,545,510 |
| 18/07/24 | 3.255 | 3.255 | 3.02 | 3.02 | 891,620 |
| 17/07/24 | 3.42 | 3.42 | 3.05 | 3.22 | 1,446,098 |
| 16/07/24 | 3.76 | 3.97 | 3.48 | 3.49 | 1,530,366 |
| 15/07/24 | 3.40 | 3.91 | 3.40 | 3.83 | 1,947,932 |
|
|
||||
|
|
||||
|
|