| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 9.07▼ | 8.93▲ | 8.49▲ | 9.82▼ |
| MA10 | 8.88▲ | 8.86▲ | 8.44▲ | 9.42▼ | 9.58▼ |
| MA20 | 9.00▼ | 8.36▲ | 8.25▲ | 10.17▼ | 9.24▼ |
| MA50 | 8.89▲ | 8.29▲ | 9.10▼ | 9.66▼ | 7.16▲ |
| MA100 | 8.42▲ | 9.21▼ | 9.51▼ | 9.27▼ | 5.36▲ |
| MA200 | 8.21▲ | 9.55▼ | 9.95▼ | 7.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.100▲ | 0.194▲ | -0.240▼ | -0.124▼ |
| RSI | 54.458▲ | 61.403▲ | 58.040▲ | 46.292▼ | 51.726▲ |
| STOCH | 44.438 | 78.333 | 88.541▲ | 24.029 | 37.014 |
| WILL %R | -30.137 | -19.543▲ | -19.543▲ | -57.963 | -77.324▼ |
| CCI | 61.037 | 52.289 | 92.426 | -79.248 | -89.941 |
|
Friday, November 07, 2025 06:41 AM
Quantum Leap Energy LLC (“QLE”), a wholly-owned subsidiary of ASP Isotopes Inc. NASDAQ: ASPI (“ASP Isotopes” or “ASPI” or the “Company”), an advanced materials company focused on developing ...
|
|
Friday, November 07, 2025 06:01 AM
The Colombo Stock Exchange (CSE) saw a strong rally today, with the All-Share Price Index (ASPI) crossing the 23,300 milestone, fueled by investor optimism ahead of the upcoming GOSL 2026 budget ...
|
|
Thursday, November 06, 2025 06:06 AM
Investing.com -- Skyline Builders Group Holding Ltd (NASDAQ:SKBL) stock fell 3.9% in Thursday’s premarket trading after announcing a major strategic shift from construction to becoming a supplier of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 7.39 | 9.38 | 7.39 | 9.00 | 13,959,318 |
| 06/11/25 | 8.38 | 8.38 | 7.58 | 7.66 | 8,029,698 |
| 05/11/25 | 8.56 | 8.615 | 7.9201 | 8.43 | 8,005,296 |
| 04/11/25 | 8.70 | 8.95 | 8.20 | 8.22 | 6,293,808 |
| 03/11/25 | 10.00 | 10.14 | 9.01 | 9.15 | 6,285,520 |
| 31/10/25 | 10.74 | 10.76 | 9.8701 | 10.13 | 5,102,999 |
| 30/10/25 | 10.05 | 11.09 | 9.82 | 10.76 | 7,033,332 |
| 29/10/25 | 10.40 | 10.7283 | 10.125 | 10.37 | 6,480,421 |
| 28/10/25 | 10.02 | 11.22 | 10.02 | 10.43 | 9,206,235 |
| 27/10/25 | 10.27 | 10.46 | 9.68 | 10.09 | 5,399,370 |
|
|
||||
|
|
||||
|
|