ASP Isotopes Inc (ASPI) Stock Price

2.83 ▼ -0.19 (-6.29%)
Open: 3.02 Vol: 1.55M Day's range: 2.81 - 3.04 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.84▼ 2.85▼ 3.28▼ 3.12▼
MA10 2.85▼ 2.86▼ 2.91▼ 3.31▼ 3.86▼
MA20 2.84▼ 2.93▼ 3.03▼ 3.22▼ 3.78▼
MA50 2.86▼ 3.18▼ 3.37▼ 3.92▼ 2.57▲
MA100 2.92▼ 3.38▼ 3.26▼ 3.80▼ N/A    
MA200 3.03▼ 3.24▼ 3.43▼ 2.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.012▼ 0.004▲ -0.218▼
RSI 44.525▼ 29.248▼ 29.497▼ 37.576▼ 45.112▼
STOCH 55.741     18.682▼ 9.303▼ 46.248     12.631▼
WILL %R -60.000     -90.698▼ -95.506▼ -98.276▼ -99.301▼
CCI -39.195     -74.722     -83.426     -123.169▼ -64.116    
Latest Filters Detected On ASPI
MA $ASPI Price Crossed Below MA(200) Set Alert
ASP Isotopes Inc News
Friday, July 19, 2024 07:02 AM
Italy was not immune to the worldwide disruption caused by a major IT outage related to a update problem with the Crowdstrike security software for Microsoft Windows on Friday. ITA Airways said that ...
Thursday, July 18, 2024 08:59 AM
ASPI) and Calidi Biotherapeutics Inc. (NYSE American:CLDI) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg ... Calidi Biotherapeutics and Unusual Machines ...
Thursday, July 18, 2024 05:05 AM
Again, I will make it clear that ASPI stock is undoubtedly a high-risk investment. Still, it might be a compelling story for those seeking outsized returns. If you research the stock market a lot, you ...
ASPI historical stock data
date open high low close volume
19/07/24 3.02 3.04 2.81 2.83 1,545,510
18/07/24 3.255 3.255 3.02 3.02 891,620
17/07/24 3.42 3.42 3.05 3.22 1,446,098
16/07/24 3.76 3.97 3.48 3.49 1,530,366
15/07/24 3.40 3.91 3.40 3.83 1,947,932
12/07/24 2.82 3.70 2.81 3.47 4,886,518
11/07/24 3.73 3.74 3.52 3.56 1,264,667
10/07/24 3.09 3.58 3.09 3.54 1,217,732
09/07/24 3.00 3.09 2.98 3.08 428,981
08/07/24 3.11 3.181 2.98 3.03 948,465
Quote Details
52wk Low:0.66
52wk High:5.67
Vol:1.55M
Avg Vol(3m):20.6M
1Y Chng:+83.77%
1M Chng:-34.34%
Add to Watch List