Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
PXLW | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.70 | 217,261 |
PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
CRDL | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.74 | 104,739 |
FENG | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.74 | 574 |
UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
BTM | 1.80 | +0.00 (+0.00%) | 1.8194 | 1.75 | 58,021 |
MOGU | 1.85▼ | -0.08 (-4.15%) | 1.88 | 1.75 | 7,441 |
CPSH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.76 | 5,145 |
WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
ATNF | 1.80▲ | +0.0312 (+1.76%) | 1.87 | 1.77 | 20,610 |
SILO | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 55,900 |
SEER | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.78 | 957,441 |
PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
SOL | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.80 | 234,468 |
SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
MDAI | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 95,036 |
UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
TRIB | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 4,535 |
EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
ARBE | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 28,232 |
MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
LVO | 1.895▲ | +0.045 (+2.43%) | 1.94 | 1.83 | 313,770 |
IINN | 1.89▲ | +0.01 (+0.53%) | 1.943 | 1.836 | 74,794 |
SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
WAFU | 1.90▼ | -0.0499 (-2.56%) | 1.9108 | 1.85 | 7,438 |
NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
EUDA | 1.96▲ | +0.14 (+7.69%) | 1.99 | 1.85 | 55,369 |
CHSN | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.85 | 10,207 |
ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
BEDU | 1.935▼ | -0.0149 (-0.76%) | 1.935 | 1.855 | 13,181 |
CGEN | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.855 | 326,170 |
AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
TXMD | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 6,231 |
SYT | 1.94▼ | -0.02 (-1.02%) | 2.0494 | 1.86 | 6,303 |
CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |
PIXY | 1.88 | +0.00 (+0.00%) | 1.97 | 1.88 | 86,696 |
GEG | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 714 |
LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
EMX | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.90 | 96,612 |
LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
NTIP | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 13,158 |
ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
PSHG | 2.04▲ | +0.005 (+0.25%) | 2.08 | 1.98 | 80,896 |
WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
WKEY | 2.05▲ | +0.04 (+1.99%) | 2.10 | 2.00 | 3,000 |
XELA | 2.02▲ | +0.03 (+1.51%) | 2.07 | 2.0001 | 68,724 |