| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.89▲ | 0.90▼ |
| MA10 | 0.92▼ | 0.90▲ | 0.90▲ | 0.89▲ | 1.02▼ |
| MA20 | 0.89▲ | 0.88▲ | 0.89▲ | 0.90▼ | 1.64▼ |
| MA50 | 0.89▲ | 0.89▲ | 0.90▲ | 1.13▼ | 4.22▼ |
| MA100 | 0.97▼ | 0.99▼ | 1.01▼ | 1.76▼ | 10.76▼ |
| MA200 | 1.08▼ | 1.46▼ | 2.10▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.011▲ | 0.026▲ | 0.117▲ |
| RSI | 51.809▲ | 52.351▲ | 51.759▲ | 43.102▼ | 24.917▼ |
| STOCH | 81.185▲ | 86.671▲ | 86.496▲ | 36.455 | 3.298▼ |
| WILL %R | -43.324 | -43.324 | -43.324 | -60.874 | -96.504▼ |
| CCI | 20.105 | 41.998 | 35.737 | 35.838 | -66.377 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
Rosh Ha'Ayin, Israel--(Newsfile Corp. - July 15, 2024) - Brenmiller Energy Ltd. (NASDAQ: BNRG) is a leading global thermal energy storage provider, targeting a fast-growing market opportunity ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.93 | 0.94 | 0.86 | 0.8962 | 131,599 |
| 25/07/24 | 0.92 | 0.95 | 0.8961 | 0.9286 | 127,323 |
| 24/07/24 | 0.83 | 1.03 | 0.8202 | 0.975 | 915,710 |
| 23/07/24 | 0.857 | 0.857 | 0.8212 | 0.8251 | 42,034 |
| 22/07/24 | 0.869 | 0.869 | 0.8102 | 0.84 | 41,453 |
| 19/07/24 | 0.872 | 0.872 | 0.83 | 0.8475 | 48,447 |
| 18/07/24 | 0.911 | 0.911 | 0.911 | 0.911 | 0 |
| 17/07/24 | 0.875 | 0.939 | 0.87 | 0.898 | 119,178 |
| 16/07/24 | 0.9049 | 0.9049 | 0.85 | 0.8728 | 134,187 |
| 15/07/24 | 0.873 | 0.9389 | 0.8523 | 0.9049 | 221,946 |
|
|
||||
|
|
||||
|
|