| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.94▲ | 3.94▼ | 3.85▲ |
| MA10 | 3.98▼ | 3.98▼ | 3.97▼ | 3.93▲ | 3.54▲ |
| MA20 | 3.89▲ | 3.87▲ | 3.89▲ | 3.86▲ | N/A |
| MA50 | 3.70▲ | 3.55▲ | 3.48▲ | 3.49▲ | N/A |
| MA100 | 3.32▲ | 3.25▲ | 3.21▲ | N/A | N/A |
| MA200 | 3.16▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.023▼ | -0.024▼ | -0.015▼ | N/A |
| RSI | 54.238▲ | 55.203▲ | 55.428▲ | 56.748▲ | N/A |
| STOCH | 33.575 | 36.155 | 36.381 | 46.294 | N/A |
| WILL %R | -53.061 | -53.061 | -53.061 | -45.313 | N/A |
| CCI | 7.944 | 10.309 | 21.086 | 41.668 | N/A |
|
Thursday, August 18, 2022 12:08 AM
Babcock & Wilcox Enterprises (NYSE:BW – Get Rating) and Brenmiller Energy (NASDAQ:BNRG – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will ...
|
|
Thursday, August 18, 2022 12:08 AM
Babcock & Wilcox Enterprises (NYSE:BW – Get Rating) and Brenmiller Energy (NASDAQ:BNRG – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will ...
|
|
Tuesday, August 16, 2022 06:30 AM
Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (TASE: BNRG, Nasdaq: BNRG), a clean-energy company that provides Thermal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 3.94 | 3.94 | 3.94 | 3.94 | 3,510 |
| 17/08/22 | 3.9501 | 3.99 | 3.80 | 3.91 | 15,742 |
| 16/08/22 | 4.0624 | 4.0637 | 3.96 | 3.98 | 12,865 |
| 15/08/22 | 3.8697 | 4.09 | 3.8697 | 3.92 | 8,064 |
| 12/08/22 | 3.8926 | 3.955 | 3.8649 | 3.95 | 9,630 |
| 11/08/22 | 3.8699 | 3.95 | 3.86 | 3.915 | 20,237 |
| 10/08/22 | 4.23 | 4.23 | 3.80 | 3.82 | 82,797 |
| 09/08/22 | 4.06 | 4.20 | 4.00 | 4.19 | 71,034 |
| 08/08/22 | 3.855 | 3.99 | 3.7101 | 3.93 | 24,831 |
| 05/08/22 | 3.80 | 3.85 | 3.72 | 3.7215 | 10,742 |
|
|
||||
|
|
||||
|
|