| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▲ | 2.64▲ | 2.64▲ | 2.56▲ | 2.85▼ |
| MA10 | 2.62▲ | 2.61▲ | 2.57▲ | 2.48▲ | 3.25▼ |
| MA20 | 2.52▲ | 2.51▲ | 2.50▲ | 2.78▼ | 4.96▼ |
| MA50 | 2.51▲ | 2.52▲ | 2.72▲ | 3.60▼ | 5.08▼ |
| MA100 | 2.50▲ | 2.93▼ | 2.79▼ | 5.10▼ | 13.44▼ |
| MA200 | 2.98▼ | 2.74▲ | 3.74▼ | 5.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.042▲ | 0.055▲ | 0.071▲ | -0.266▼ |
| RSI | 65.891▲ | 62.635▲ | 58.758▲ | 46.298▼ | 39.840▼ |
| STOCH | 87.257▲ | 86.111▲ | 88.514▲ | 57.677 | 18.229▼ |
| WILL %R | -2.273▲ | -1.818▲ | -1.818▲ | -44.543 | -83.422▼ |
| CCI | 154.368▲ | 149.408▲ | 154.227▲ | -1.770 | -67.663 |
|
Monday, June 30, 2025 10:44 AM
NRG Energy (NYSE:NRG) was removed from several key Russell indices, signaling potential shifts in market confidence and sparking changes in investor sentiment. Despite this removal, the company ...
|
|
Monday, June 30, 2025 06:15 AM
NRG Energy, Inc. (NYSE:NRG) is one of the top 10 S&P 500 winners of the day that Jim Cramer highlighted. During the episode, Cramer mentioned the stock and commented: “Then there’s NRG. I mean, it’s ...
|
|
Sunday, June 29, 2025 05:00 PM
Brenmiller Energy’s bGen™ ZERO Wins Gold at 2025 Edison Awards. TEL AVIV, Israel, April 08, 2025--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company") (NASDAQ: BNRG), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.5107 | 2.80 | 2.30 | 2.72 | 133,763 |
| 01/07/25 | 2.47 | 2.5999 | 2.456 | 2.58 | 50,608 |
| 30/06/25 | 2.64 | 2.73 | 2.42 | 2.48 | 106,094 |
| 27/06/25 | 2.36 | 2.64 | 2.36 | 2.61 | 112,960 |
| 26/06/25 | 2.32 | 2.70 | 2.295 | 2.39 | 121,375 |
| 25/06/25 | 2.23 | 2.35 | 2.21 | 2.34 | 53,900 |
| 24/06/25 | 2.49 | 2.49 | 2.22 | 2.24 | 80,300 |
| 23/06/25 | 2.42 | 2.7179 | 2.41 | 2.49 | 82,133 |
| 20/06/25 | 2.60 | 2.92 | 1.78 | 2.54 | 456,343 |
| 18/06/25 | 2.37 | 2.725 | 2.325 | 2.45 | 898,353 |
|
|
||||
|
|
||||
|
|