Brenmiller Energy Ltd (BNRG) Stock Price

3.56 ▲ +0.16 (+4.71%)
Open: 3.56 Vol: 1.05K Day's range: 3.56 - 3.56 Feb 29, 12:23 EST
IEX Real-Time Quote
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▼ 3.96▼ 3.96▼ 3.70▼ 4.05▼
MA10 3.98▼ 3.98▼ 3.98▼ 3.90▼ 4.82▼
MA20 4.12▼ 4.11▼ 4.11▼ 4.08▼ 5.58▼
MA50 5.06▼ 5.14▼ 5.14▼ 4.97▼ 7.69▼
MA100 5.53▼ 5.67▼ 5.75▼ 5.66▼ N/A    
MA200 6.52▼ 6.82▼ 6.98▼ 7.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.019▲ 0.018▲ -0.013▼ -0.027▼
RSI 32.954▼ 32.808▼ 33.049▼ 34.311▼ 27.964▼
STOCH 50.407     48.634     48.634     34.375     13.846▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.528▼ -93.367▼
CCI -166.450▼ -167.361▼ -167.361▼ -131.605▼ -117.681▼
Latest Filters Detected On BNRG
RSI $BNRG RSI(14) Crossed Above 30 Set Alert
GAP $BNRG Open Gap Up %3 Set Alert
GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Doji Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
BNRG historical stock data
date open high low close volume
29/02/24 3.56 3.56 3.56 3.56 1,054
28/02/24 3.30 3.70 3.30 3.40 4,060
27/02/24 3.65 3.9116 3.50 3.60 4,502
26/02/24 3.99 4.11 3.50 3.94 3,167
23/02/24 3.89 4.22 3.75 3.99 5,123
22/02/24 4.09 4.30 3.74 4.17 3,178
21/02/24 4.26 4.40 3.74 4.25 2,636
20/02/24 3.88 4.20 3.88 4.16 10,574
16/02/24 4.16 4.16 3.50 3.95 5,255
15/02/24 4.0104 4.02 3.9804 4.00 995
Quote Details
52wk Low:3.30
52wk High:28.00
Vol:1.05K
Avg Vol(3m):211.5K
1Y Chng:-74.07%
1M Chng:-40.50%
Add to Watch List