| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 1.99▼ | 2.34▼ | 1.68▲ |
| MA10 | 2.02▼ | 1.97▼ | 1.99▼ | 2.05▼ | 1.22▲ |
| MA20 | 1.93▲ | 2.08▼ | 2.32▼ | 1.46▲ | 1.04▲ |
| MA50 | 2.11▼ | 2.48▼ | 2.25▼ | 1.05▲ | 1.53▲ |
| MA100 | 2.39▼ | 2.18▼ | 1.68▲ | 0.97▲ | 5.02▼ |
| MA200 | 2.49▼ | 1.57▲ | 1.27▲ | 1.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.061▼ | 0.071▲ | 0.257▲ |
| RSI | 45.578▼ | 39.297▼ | 41.105▼ | 58.934▲ | 57.529▲ |
| STOCH | 45.735 | 68.995 | 31.425 | 70.453 | 57.835 |
| WILL %R | -48.387 | -55.556 | -80.000▼ | -49.942 | -46.368 |
| CCI | -17.419 | -22.156 | -60.847 | 27.039 | 166.336▲ |
| CDL | $BNRG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 11, 2025 10:54 PM
Shares of NRG Energy, Inc. (NYSE:NRG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seven research firms that are currently covering the firm, ...
|
|
Friday, January 10, 2025 04:00 PM
TEL AVIV, Israel, January 08, 2025--Brenmiller Energy Ltd. ("Brenmiller", "Brenmiller Energy" or the "Company") (Nasdaq: BNRG), a leading global energy provider of thermal energy storage ("TES ...
|
|
Thursday, January 09, 2025 12:13 PM
We recently compiled a list of the 12 Best Utility Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where NRG Energy, Inc. (NYSE:NRG) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 1.89 | 2.10 | 1.75 | 1.95 | 575,974 |
| 14/01/25 | 2.44 | 2.446 | 1.80 | 1.86 | 865,372 |
| 13/01/25 | 2.78 | 2.90 | 2.3001 | 2.58 | 1,013,211 |
| 10/01/25 | 2.31 | 3.06 | 2.31 | 3.00 | 2,591,663 |
| 08/01/25 | 2.10 | 2.5191 | 1.83 | 2.30 | 1,551,854 |
| 07/01/25 | 1.93 | 2.25 | 1.79 | 2.20 | 1,510,321 |
| 06/01/25 | 1.61 | 2.12 | 1.42 | 2.08 | 2,651,730 |
| 03/01/25 | 1.64 | 1.84 | 1.585 | 1.66 | 1,830,847 |
| 02/01/25 | 1.26 | 1.67 | 1.26 | 1.57 | 4,567,666 |
| 31/12/24 | 1.23 | 2.45 | 1.08 | 1.30 | 49,228,933 |
|
|
||||
|
|
||||
|
|