Brenmiller Energy Ltd (BNRG) Stock Price

2.00 ▼ -0.35 (-14.89%)
Open: 2.06 Vol: 5.43K Day's range: 2.00 - 2.2899 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.31▼ 2.73▼
MA10 2.68▼ 2.73▼ 2.73▼ 2.45▼ 3.48▼
MA20 3.33▼ 3.39▼ 3.39▼ 2.74▼ 4.79▼
MA50 4.33▼ 4.58▼ 4.58▼ 3.76▼ 6.97▼
MA100 5.19▼ 5.29▼ 5.33▼ 4.91▼ N/A    
MA200 6.21▼ 6.51▼ 6.66▼ 6.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.064▼ -0.063▼ 0.002▲ -0.131▼
RSI 23.071▼ 23.617▼ 23.921▼ 25.917▼ 21.583▼
STOCH 3.517▼ 2.586▼ 2.586▼ 15.510▼ 5.462▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -92.108     -88.195     -88.195     -199.871▼ -126.561▼
Latest Filters Detected On BNRG
RSI $BNRG RSI(14) Crossed Below 30 Set Alert
GAP $BNRG Open Gap Down %5 Set Alert
GAP $BNRG Open Gap Down %3 Set Alert
GAP $BNRG Open Gap Down %2 Set Alert
BREAK $BNRG Price Breaks 60 Days Low Set Alert
BREAK $BNRG Price Breaks 30 Days Low Set Alert
BREAK $BNRG Price Breaks 20 Days Low Set Alert
BREAK $BNRG Price Breaks 10 Days Low Set Alert
Brenmiller Energy Ltd News
Tuesday, March 26, 2024 05:04 AM
NRG Energy Inc. (NYSE: NRG) today announced that Elizabeth Killinger has elected to retire from her role as Executive Vice President, NRG Home. Rasesh Patel has been named President, NRG Consumer, and ...
Monday, March 25, 2024 09:28 AM
The actor's new book, ‘Prairie Man: My Little House Life & Beyond,’ hits shelves this summer ...
Friday, March 22, 2024 08:42 AM
Brenmiller Energy Ltd. develops, produces, markets, and sells thermal energy storage (TES) systems based on its proprietary technology that enables renewable integration, increases energy ...
BNRG historical stock data
date open high low close volume
28/03/24 2.06 2.2899 2.00 2.00 5,434
27/03/24 2.35 2.35 2.02 2.35 6,007
26/03/24 2.36 2.36 2.25 2.25 1,902
25/03/24 2.735 2.735 2.35 2.39 5,591
22/03/24 2.5599 2.5721 2.42 2.5721 2,122
21/03/24 2.68 2.9124 2.45 2.55 13,801
20/03/24 2.49 2.95 2.47 2.7756 21,122
18/03/24 2.5776 2.5776 2.45 2.5045 5,997
15/03/24 2.55 2.5768 2.46 2.5699 1,026
14/03/24 2.6335 2.6335 2.50 2.55 5,236
Quote Details
52wk Low:2.00
52wk High:28.00
Vol:5.43K
Avg Vol(3m):192K
1Y Chng:-89.07%
1M Chng:-51.10%
Add to Watch List