5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.50▼ | 2.50▼ | 2.50▼ | 2.31▼ | 2.73▼ |
MA10 | 2.68▼ | 2.73▼ | 2.73▼ | 2.45▼ | 3.48▼ |
MA20 | 3.33▼ | 3.39▼ | 3.39▼ | 2.74▼ | 4.79▼ |
MA50 | 4.33▼ | 4.58▼ | 4.58▼ | 3.76▼ | 6.97▼ |
MA100 | 5.19▼ | 5.29▼ | 5.33▼ | 4.91▼ | N/A |
MA200 | 6.21▼ | 6.51▼ | 6.66▼ | 6.44▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.062▼ | -0.064▼ | -0.063▼ | 0.002▲ | -0.131▼ |
RSI | 23.071▼ | 23.617▼ | 23.921▼ | 25.917▼ | 21.583▼ |
STOCH | 3.517▼ | 2.586▼ | 2.586▼ | 15.510▼ | 5.462▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -92.108 | -88.195 | -88.195 | -199.871▼ | -126.561▼ |
▼ RSI | $BNRG RSI(14) Crossed Below 30 | Set Alert |
▼ GAP | $BNRG Open Gap Down %5 | Set Alert |
▼ GAP | $BNRG Open Gap Down %3 | Set Alert |
▼ GAP | $BNRG Open Gap Down %2 | Set Alert |
▼ BREAK | $BNRG Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $BNRG Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $BNRG Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $BNRG Price Breaks 10 Days Low | Set Alert |
Tuesday, March 26, 2024 05:04 AM
NRG Energy Inc. (NYSE: NRG) today announced that Elizabeth Killinger has elected to retire from her role as Executive Vice President, NRG Home. Rasesh Patel has been named President, NRG Consumer, and ...
|
Monday, March 25, 2024 09:28 AM
The actor's new book, ‘Prairie Man: My Little House Life & Beyond,’ hits shelves this summer ...
|
Friday, March 22, 2024 08:42 AM
Brenmiller Energy Ltd. develops, produces, markets, and sells thermal energy storage (TES) systems based on its proprietary technology that enables renewable integration, increases energy ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.06 | 2.2899 | 2.00 | 2.00 | 5,434 |
27/03/24 | 2.35 | 2.35 | 2.02 | 2.35 | 6,007 |
26/03/24 | 2.36 | 2.36 | 2.25 | 2.25 | 1,902 |
25/03/24 | 2.735 | 2.735 | 2.35 | 2.39 | 5,591 |
22/03/24 | 2.5599 | 2.5721 | 2.42 | 2.5721 | 2,122 |
21/03/24 | 2.68 | 2.9124 | 2.45 | 2.55 | 13,801 |
20/03/24 | 2.49 | 2.95 | 2.47 | 2.7756 | 21,122 |
18/03/24 | 2.5776 | 2.5776 | 2.45 | 2.5045 | 5,997 |
15/03/24 | 2.55 | 2.5768 | 2.46 | 2.5699 | 1,026 |
14/03/24 | 2.6335 | 2.6335 | 2.50 | 2.55 | 5,236 |
|
|
||||
|
|
||||
|
|