5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.69▼ | 2.68▼ | 2.66▼ | 2.60▼ | 2.66▼ |
MA10 | 2.63▼ | 2.62▼ | 2.61▼ | 2.51▲ | 2.96▼ |
MA20 | 2.53▲ | 2.52▲ | 2.52▲ | 2.75▼ | 4.72▼ |
MA50 | 2.52▲ | 2.50▲ | 2.69▼ | 3.43▼ | 5.04▼ |
MA100 | 2.50▲ | 2.92▼ | 2.79▼ | 5.03▼ | 13.07▼ |
MA200 | 2.97▼ | 2.74▼ | 3.71▼ | 5.19▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.023▲ | 0.037▲ | 0.072▲ | -0.222▼ |
RSI | 52.724▲ | 52.157▲ | 50.730▲ | 43.111▼ | 39.076▼ |
STOCH | 80.208▲ | 74.653 | 69.682 | 67.623 | 19.946▼ |
WILL %R | -59.375 | -43.182 | -34.545 | -45.274 | -86.420▼ |
CCI | -8.674 | 18.333 | 40.446 | 43.256 | -60.692 |
MA | $BNRG Price Crossed Below MA(7) | Set Alert |
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
|
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
Friday, July 04, 2025 12:04 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. The company was second on the list of S&P 500 winners in the first six ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 2.64 | 2.725 | 2.53 | 2.55 | 28,657 |
03/07/25 | 2.69 | 2.71 | 2.64 | 2.653 | 17,897 |
02/07/25 | 2.5107 | 2.80 | 2.30 | 2.72 | 133,763 |
01/07/25 | 2.47 | 2.5999 | 2.456 | 2.58 | 50,608 |
30/06/25 | 2.64 | 2.73 | 2.42 | 2.48 | 106,094 |
27/06/25 | 2.36 | 2.64 | 2.36 | 2.61 | 112,960 |
26/06/25 | 2.32 | 2.70 | 2.295 | 2.39 | 121,375 |
25/06/25 | 2.23 | 2.35 | 2.21 | 2.34 | 53,900 |
24/06/25 | 2.49 | 2.49 | 2.22 | 2.24 | 80,300 |
23/06/25 | 2.42 | 2.7179 | 2.41 | 2.49 | 82,133 |
|
|
||||
|
|
||||
|
|