Brenmiller Energy Ltd (BNRG) Stock Price

1.04 ▲ +0.0499 (+5.04%)
Open: 1.02 Vol: 202.64K Day's range: 0.9805 - 1.04 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.03▲ 1.15▼
MA10 1.01▲ 1.00▲ 1.00▲ 1.06▼ 1.60▼
MA20 1.01▲ 1.03▲ 1.06▼ 1.24▼ 2.37▼
MA50 1.09▼ 1.08▼ 1.11▼ 1.79▼ 5.00▼
MA100 1.13▼ 1.25▼ 1.45▼ 2.60▼ 12.66▼
MA200 1.29▼ 2.60▼ 3.30▼ 4.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.013▲ 0.044▲
RSI 48.528▼ 47.629▼ 45.970▼ 33.685▼ 25.057▼
STOCH 49.120     50.142     46.228     12.431▼ 5.646▼
WILL %R 0.000▲ 0.000▲ -56.667     -91.965▼ -96.121▼
CCI 94.813     114.586▲ 35.208     -75.081     -128.695▼
Latest Filters Detected On BNRG
GAP $BNRG Open Gap Up %3 Set Alert
GAP $BNRG Open Gap Up %2 Set Alert
CDL $BNRG Hanging Man Candlestick Pattern Detected Set Alert
Brenmiller Energy Ltd News
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
BNRG historical stock data
date open high low close volume
18/06/24 1.02 1.04 0.9805 1.04 202,644
17/06/24 1.04 1.04 0.98 0.9901 123,899
14/06/24 0.99 1.06 0.96 1.01 344,523
13/06/24 1.05 1.07 0.96 0.99 411,389
12/06/24 1.18 1.20 1.0667 1.10 606,309
11/06/24 1.06 1.252 1.02 1.12 855,110
10/06/24 1.17 1.24 1.04 1.21 5,227,608
07/06/24 1.04 1.07 0.95 0.99 963,120
06/06/24 1.33 1.45 1.07 1.07 15,509,836
05/06/24 1.13 1.16 1.00 1.10 165,022
Quote Details
52wk Low:0.95
52wk High:13.70
Vol:202.64K
Avg Vol(3m):16.2M
1Y Chng:-88.93%
1M Chng:-51.40%
Add to Watch List