Brenmiller Energy Ltd (BNRG) Stock Price

2.55 ▼ -0.103 (-3.88%)
Open: 2.64 Vol: 28.66K Day's range: 2.53 - 2.725 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.68▼ 2.66▼ 2.60▼ 2.66▼
MA10 2.63▼ 2.62▼ 2.61▼ 2.51▲ 2.96▼
MA20 2.53▲ 2.52▲ 2.52▲ 2.75▼ 4.72▼
MA50 2.52▲ 2.50▲ 2.69▼ 3.43▼ 5.04▼
MA100 2.50▲ 2.92▼ 2.79▼ 5.03▼ 13.07▼
MA200 2.97▼ 2.74▼ 3.71▼ 5.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.037▲ 0.072▲ -0.222▼
RSI 52.724▲ 52.157▲ 50.730▲ 43.111▼ 39.076▼
STOCH 80.208▲ 74.653     69.682     67.623     19.946▼
WILL %R -59.375     -43.182     -34.545     -45.274     -86.420▼
CCI -8.674     18.333     40.446     43.256     -60.692    
Latest Filters Detected On BNRG
MA $BNRG Price Crossed Below MA(7) Set Alert
Brenmiller Energy Ltd News
Saturday, July 05, 2025 03:04 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. NRG Energy, Inc. (NYSE:NRG) is one of the stocks Jim Cramer recently discussed. NRG Energy, Inc. (NYSE ...
Friday, July 04, 2025 07:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
Friday, July 04, 2025 12:04 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks listed in our article, Jim Cramer recently discussed these 10 S&P 500 stocks. The company was second on the list of S&P 500 winners in the first six ...
BNRG historical stock data
date open high low close volume
07/07/25 2.64 2.725 2.53 2.55 28,657
03/07/25 2.69 2.71 2.64 2.653 17,897
02/07/25 2.5107 2.80 2.30 2.72 133,763
01/07/25 2.47 2.5999 2.456 2.58 50,608
30/06/25 2.64 2.73 2.42 2.48 106,094
27/06/25 2.36 2.64 2.36 2.61 112,960
26/06/25 2.32 2.70 2.295 2.39 121,375
25/06/25 2.23 2.35 2.21 2.34 53,900
24/06/25 2.49 2.49 2.22 2.24 80,300
23/06/25 2.42 2.7179 2.41 2.49 82,133
Quote Details
52wk Low:1.78
52wk High:15.30
Vol:28.66K
Avg Vol(3m):17.2M
1Y Chng:-39.29%
1M Chng:+5.79%
Add to Watch List