Brenmiller Energy Ltd (BNRG) Stock Price

3.94 ▲ +0.03 (+0.77%)
Open: 3.94 Vol: 3.51K Day's range: 3.94 - 3.94 Aug 18, 15:22 EDT
IEX Real-Time Quote
Loading chart ...
BNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 3.94▼ 3.94▲ 3.94▼ 3.85▲
MA10 3.98▼ 3.98▼ 3.97▼ 3.93▲ 3.54▲
MA20 3.89▲ 3.87▲ 3.89▲ 3.86▲ N/A    
MA50 3.70▲ 3.55▲ 3.48▲ 3.49▲ N/A    
MA100 3.32▲ 3.25▲ 3.21▲ N/A     N/A    
MA200 3.16▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.023▼ -0.024▼ -0.015▼ N/A    
RSI 54.238▲ 55.203▲ 55.428▲ 56.748▲ N/A    
STOCH 33.575     36.155     36.381     46.294     N/A    
WILL %R -53.061     -53.061     -53.061     -45.313     N/A    
CCI 7.944     10.309     21.086     41.668     N/A    
Latest Filters Detected On BNRG
CDL $BNRG Doji Star Candlestick Pattern Detected Set Alert
BREAK $BNRG Price Breaks 10 Days Low Set Alert
Brenmiller Energy Ltd News
Thursday, August 18, 2022 12:08 AM
Babcock & Wilcox Enterprises (NYSE:BW – Get Rating) and Brenmiller Energy (NASDAQ:BNRG – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will ...
Thursday, August 18, 2022 12:08 AM
Babcock & Wilcox Enterprises (NYSE:BW – Get Rating) and Brenmiller Energy (NASDAQ:BNRG – Get Rating) are both small-cap computer and technology companies, but which is the superior stock? We will ...
Tuesday, August 16, 2022 06:30 AM
Brenmiller Energy Ltd. (“Brenmiller”, “Brenmiller Energy” or the “Company”) (TASE: BNRG, Nasdaq: BNRG), a clean-energy company that provides Thermal ...
BNRG historical stock data
date open high low close volume
18/08/22 3.94 3.94 3.94 3.94 3,510
17/08/22 3.9501 3.99 3.80 3.91 15,742
16/08/22 4.0624 4.0637 3.96 3.98 12,865
15/08/22 3.8697 4.09 3.8697 3.92 8,064
12/08/22 3.8926 3.955 3.8649 3.95 9,630
11/08/22 3.8699 3.95 3.86 3.915 20,237
10/08/22 4.23 4.23 3.80 3.82 82,797
09/08/22 4.06 4.20 4.00 4.19 71,034
08/08/22 3.855 3.99 3.7101 3.93 24,831
05/08/22 3.80 3.85 3.72 3.7215 10,742
Quote Details
52wk Low:2.57
52wk High:4.23
Vol:3.51K
Avg Vol(3m):691K
1Y Chng:+0.00%
1M Chng:+17.61%
Add to Watch List