Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ZDGE 2.71 +0.00 (+0.00%) 2.781 2.60 24,300
ZENV 2.37 +0.10 (+4.41%) 2.39 2.2301 92,163
ZEPP 1.03 +0.11 (+11.96%) 1.04 0.93 65,743
ZEUS 70.18 +1.97 (+2.89%) 70.33 68.08 62,448
ZFOX 1.13 +0.005 (+0.44%) 1.14 1.12 753,611
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
ZGN 14.52 +0.14 (+0.97%) 14.56 14.34 512,600
ZHDG 18.77 +0.05 (+0.27%) 18.77 18.724 3,100
ZIG 37.5995 +0.6153 (+1.66%) 37.5995 37.0215 2,275
ZIMV 16.31 +0.39 (+2.45%) 16.42 15.92 339,900
ZIP 11.36 +0.08 (+0.71%) 11.41 11.21 344,400
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
ZKIN 0.581 +0.026 (+4.68%) 0.5937 0.5292 24,145
ZLAB 16.19 +0.24 (+1.50%) 16.652 15.69 1,037,400
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
ZNTL 15.19 +1.10 (+7.81%) 15.24 14.065 602,400
ZROZ 79.09 +1.07 (+1.37%) 79.11 78.09 219,248
ZSB 14.90 +0.02 (+0.13%) 14.90 14.90 4
ZSC 23.745 -0.0316 (-0.13%) 23.745 23.745 1
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
ZTEK 1.1885 -0.0315 (-2.58%) 1.22 1.16 34,804
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
ZTR 5.50 +0.04 (+0.73%) 5.50 5.45 304,800
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
ZTWO 50.1825 +0.0725 (+0.14%) 50.1825 50.15 8,710
ZUMZ 14.80 +0.34 (+2.35%) 14.865 14.48 116,460
ZURA 2.32 +0.06 (+2.65%) 2.49 2.235 218,269
ZVIA 1.05 +0.07 (+7.14%) 1.06 1.00 265,900
ZVRA 5.94 +0.22 (+3.85%) 5.97 5.74 248,649
ZWS 32.76 +0.45 (+1.39%) 32.78 32.33 628,341
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
ZYXI 12.58 +0.23 (+1.86%) 12.78 12.36 115,270