Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZDGE | 2.71 | +0.00 (+0.00%) | 2.781 | 2.60 | 24,300 |
ZENV | 2.37▲ | +0.10 (+4.41%) | 2.39 | 2.2301 | 92,163 |
ZEPP | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.93 | 65,743 |
ZEUS | 70.18▲ | +1.97 (+2.89%) | 70.33 | 68.08 | 62,448 |
ZFOX | 1.13▲ | +0.005 (+0.44%) | 1.14 | 1.12 | 753,611 |
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
ZGN | 14.52▲ | +0.14 (+0.97%) | 14.56 | 14.34 | 512,600 |
ZHDG | 18.77▲ | +0.05 (+0.27%) | 18.77 | 18.724 | 3,100 |
ZIG | 37.5995▲ | +0.6153 (+1.66%) | 37.5995 | 37.0215 | 2,275 |
ZIMV | 16.31▲ | +0.39 (+2.45%) | 16.42 | 15.92 | 339,900 |
ZIP | 11.36▲ | +0.08 (+0.71%) | 11.41 | 11.21 | 344,400 |
ZJYL | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.22 | 329,944 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
ZKIN | 0.581▲ | +0.026 (+4.68%) | 0.5937 | 0.5292 | 24,145 |
ZLAB | 16.19▲ | +0.24 (+1.50%) | 16.652 | 15.69 | 1,037,400 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
ZNTL | 15.19▲ | +1.10 (+7.81%) | 15.24 | 14.065 | 602,400 |
ZROZ | 79.09▲ | +1.07 (+1.37%) | 79.11 | 78.09 | 219,248 |
ZSB | 14.90▲ | +0.02 (+0.13%) | 14.90 | 14.90 | 4 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
ZTEK | 1.1885▼ | -0.0315 (-2.58%) | 1.22 | 1.16 | 34,804 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
ZTR | 5.50▲ | +0.04 (+0.73%) | 5.50 | 5.45 | 304,800 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |
ZUMZ | 14.80▲ | +0.34 (+2.35%) | 14.865 | 14.48 | 116,460 |
ZURA | 2.32▲ | +0.06 (+2.65%) | 2.49 | 2.235 | 218,269 |
ZVIA | 1.05▲ | +0.07 (+7.14%) | 1.06 | 1.00 | 265,900 |
ZVRA | 5.94▲ | +0.22 (+3.85%) | 5.97 | 5.74 | 248,649 |
ZWS | 32.76▲ | +0.45 (+1.39%) | 32.78 | 32.33 | 628,341 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
ZYXI | 12.58▲ | +0.23 (+1.86%) | 12.78 | 12.36 | 115,270 |