Galecto Inc. (GLTO) Stock Price

23.58 ▲ +6.33 (+36.70%)
Open: 18.20 Vol: 14.4M Day's range: 15.00 - 33.60 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▼ 25.34▼ 23.60▼ 11.51▲ 10.77▲
MA10 24.47▼ 22.60▲ 20.68▲ 9.23▲ 8.05▲
MA20 26.25▼ 19.83▲ 15.84▲ 9.07▲ 5.72▲
MA50 23.25▲ 13.65▲ 10.90▲ 6.84▲ 4.71▲
MA100 20.36▲ 11.08▲ 10.53▲ 5.14▲ 9.40▲
MA200 16.79▲ 12.13▲ 8.93▲ 4.40▲ 26.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.505▼ 0.344▲ 0.893▲ 1.143▲ 1.400▲
RSI 44.649▼ 61.922▲ 65.738▲ 78.836▲ 76.852▲
STOCH 23.516     65.956     61.676     22.914     28.779    
WILL %R -92.955▼ -53.666     -53.666     -34.974     -32.167    
CCI -124.457▼ 64.849     93.350     276.229▲ 252.420▲
Latest Filters Detected On GLTO
▲ GAP $GLTO Open Gap Up %5 Set Alert
▲ GAP $GLTO Open Gap Up %3 Set Alert
▲ GAP $GLTO Open Gap Up %2 Set Alert
Galecto Inc. News
S&P 500, Nasdaq and Dow Jones see big rise as heavyweight tech stocks witness rebound: Galecto sees 250% gain, Sonder Holdings plunges; check top gainers and losers on November ...
Tuesday, November 11, 2025 05:36 PM
Wall Street saw a sharp rise on Monday, November 10, 2025. Major US indices like the S&P 500 and Nasdaq surged. This rally was powered by Nvidia, Palantir, and other AI firms. Hopes of ending a ...
This Penny Stock Just Quadrupled. Should You Buy It Now?
Monday, November 10, 2025 04:50 PM
Galecto stock skyrockets after announcing Damora Therapeutics acquisition. Here’s why GLTO shares are super unattractive to own at current levels.
GLTO, MOVE: two penny stocks quadrupled today – but should you buy?
Monday, November 10, 2025 10:40 AM
Galecto and Movano stocks soared on Monday - but investors must tread with caution on both of these penny stocks at current levels.
GLTO historical stock data
date open high low close volume
11/11/25 18.20 33.60 15.00 23.58 14,401,332
10/11/25 21.44 25.88 15.06 17.25 43,784,010
07/11/25 5.07 5.4752 4.95 4.95 41,168
06/11/25 5.85 5.97 5.70 5.82 20,404
05/11/25 5.80 6.0999 5.80 5.94 21,996
04/11/25 6.16 6.2315 5.8442 5.96 43,497
03/11/25 7.22 7.64 6.66 6.70 94,624
31/10/25 7.20 7.53 7.18 7.32 31,985
30/10/25 7.20 7.54 7.0701 7.35 75,715
29/10/25 7.04 7.50 7.04 7.47 111,111
Quote Details
52wk Low:2.01
52wk High:33.60
Vol:14.4M
Avg Vol(3m):72.4M
1Y Chng:+319.57%
1M Chng:+569.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.85M