| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.59▲ | 0.59▲ | 0.59▲ | 0.68▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.58▲ | 0.62▼ | 0.78▼ |
| MA20 | 0.58▲ | 0.59▲ | 0.60▲ | 0.68▼ | 0.74▼ |
| MA50 | 0.60▲ | 0.63▼ | 0.66▼ | 0.76▼ | 4.15▼ |
| MA100 | 0.67▼ | 0.71▼ | 0.73▼ | 1.56▼ | N/A |
| MA200 | 0.77▼ | 0.85▼ | 0.79▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | -0.008▼ | 0.846▲ |
| RSI | 57.475▲ | 53.553▲ | 50.742▲ | 42.459▼ | 32.690▼ |
| STOCH | 85.682▲ | 66.954 | 45.689 | 15.319▼ | 7.877▼ |
| WILL %R | 0.000▲ | 0.000▲ | -34.549 | -74.902 | -96.224▼ |
| CCI | 161.527▲ | 165.128▲ | 77.292 | -55.609 | -75.540 |
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.579 | 0.614 | 0.5763 | 0.614 | 274,549 |
| 23/04/24 | 0.5801 | 0.5801 | 0.55 | 0.5627 | 149,854 |
| 22/04/24 | 0.604 | 0.604 | 0.55 | 0.5748 | 241,317 |
| 19/04/24 | 0.64 | 0.64 | 0.571 | 0.586 | 284,057 |
| 18/04/24 | 0.60 | 0.642 | 0.5831 | 0.626 | 421,977 |
| 17/04/24 | 0.5984 | 0.60 | 0.56 | 0.5825 | 211,561 |
| 16/04/24 | 0.6285 | 0.63 | 0.5703 | 0.5775 | 325,868 |
| 15/04/24 | 0.7199 | 0.73 | 0.63 | 0.6355 | 458,327 |
| 12/04/24 | 0.76 | 0.76 | 0.70 | 0.71 | 356,493 |
| 11/04/24 | 0.75 | 0.805 | 0.72 | 0.75 | 372,200 |
|
|
||||
|
|
||||
|
|