Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

0.7401 ▼ -0.0415 (-5.31%)
Open: 0.775 Vol: 53.41K Day's range: 0.731 - 0.7998 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.80▼ 0.80▼ 0.80▼ 0.84▼
MA10 0.83▼ 0.84▼ 0.84▼ 0.81▼ 0.88▼
MA20 0.89▼ 0.90▼ 0.90▼ 0.84▼ 0.95▼
MA50 0.90▼ 0.89▼ 0.90▼ 0.88▼ 1.63▼
MA100 0.96▼ 0.98▼ 1.00▼ 0.97▼ 1.63▼
MA200 1.06▼ 1.13▼ 1.07▼ 1.61▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.016▼ -0.007▼ 0.015▲
RSI 35.172▼ 35.381▼ 35.677▼ 34.931▼ 32.887▼
STOCH 14.646▼ 12.372▼ 12.372▼ 27.462     16.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.911▼ -94.631▼
CCI -144.871▼ -143.342▼ -143.342▼ -214.246▼ -91.806    
Latest Filters Detected On RMCF
▼ BREAK $RMCF Price Breaks 60 Days Low Set Alert
▼ BREAK $RMCF Price Breaks 30 Days Low Set Alert
▼ BREAK $RMCF Price Breaks 20 Days Low Set Alert
▼ BREAK $RMCF Price Breaks 10 Days Low Set Alert
Rocky Mountain Chocolate Factory, Inc News
Rocky Mountain Chocolate Factory Announces Houston Airport Store Opening and Aspen Lease Signing
Monday, November 09, 2026 05:30 AM
Houston store opening expands airport presence while Aspen lease adds an iconic Colorado destination to RMCF’s development pipelineDURANGO, Colo., Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: RMCF) ...
Rocky Mountain Chocolate Factory Announces $6.6 Million Sale-Leaseback of Durango Property
Tuesday, October 06, 2026 01:05 PM
DURANGO, Colo., Oct. 06, 2026 (GLOBE NEWSWIRE)-- Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the "Company" or "RMCF"), America's Chocolatier® since 1981, today announced it has signed a ...
Rocky Mountain Chocolate Factory and Miraculous Corp Unveil Limited-Edition Miso Caramel Apple
Wednesday, September 16, 2026 01:30 AM
DURANGO, Colo., Sept. 16, 2026 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company” or “RMCF”), America’s Chocolatier® since 1981, today announced an exclusive ...
RMCF historical stock data
date open high low close volume
12/11/26 0.775 0.7998 0.731 0.7401 53,414
11/11/26 0.796 0.825 0.7755 0.7816 32,432
10/11/26 0.87 0.87 0.81 0.81 18,100
09/11/26 0.90 0.90 0.8161 0.8183 18,901
06/11/26 0.82 0.90 0.82 0.83 15,000
05/11/26 0.825 0.8325 0.753 0.7751 53,500
04/11/26 0.86 0.88 0.83 0.84 54,500
03/11/26 0.8378 0.8598 0.82 0.82 26,193
02/11/26 0.8577 0.9017 0.8401 0.8605 24,464
30/10/26 0.80 0.9098 0.80 0.85 32,573
Quote Details
52wk Low:0.66
52wk High:2.99
Vol:53.41K
Avg Vol(3m):983K
1Y Chng:-56.46%
1M Chng:-16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.50M