Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

3.38 ▲ +0.06 (+1.81%)
Open: 3.30 Vol: 32.65K Day's range: 3.27 - 3.38 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▼ 3.41▼ 3.40▼ 3.39▼ 3.75▼
MA10 3.65▼ 3.65▼ 3.65▼ 3.61▼ 4.18▼
MA20 3.95▼ 3.95▼ 3.98▼ 3.85▼ 4.28▼
MA50 4.30▼ 4.56▼ 4.56▼ 4.34▼ 6.88▼
MA100 4.52▼ 4.43▼ 4.41▼ 4.46▼ 7.96▼
MA200 4.68▼ 5.47▼ 5.85▼ 6.56▼ 9.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.061▼ -0.064▼ -0.047▼ 0.030▲
RSI 24.950▼ 25.969▼ 25.095▼ 32.168▼ 32.479▼
STOCH 5.157▼ 5.157▼ 5.157▼ 10.958▼ 10.391▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.323▼ -95.257▼
CCI -101.759▼ -102.050▼ -101.238▼ -95.103     -158.128▼
Latest Filters Detected On RMCF
RSI $RMCF RSI(14) Crossed Below 50 Set Alert
Rocky Mountain Chocolate Factory, Inc News
Tuesday, July 28, 2020 08:27 AM
Tuesday's morning session saw 14 companies set new 52-week lows. Load Error The stocks that set new 52-week lows as of 10 a.m. ET on Tuesday: As other companies hit ...
Monday, July 27, 2020 08:38 AM
On Monday, 14 stocks hit new 52-week lows. Load Error These stocks set new 52-week lows during the first half-hour of trading on Monday: Benzinga will continue to ...
Wednesday, July 22, 2020 05:00 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
RMCF historical stock data
date open high low close volume
03/08/20 3.30 3.38 3.27 3.38 32,646
31/07/20 3.41 3.475 3.31 3.32 16,032
30/07/20 3.47 3.505 3.39 3.45 45,597
29/07/20 3.41 3.4773 3.3432 3.44 66,555
28/07/20 3.56 3.57 3.26 3.35 68,567
27/07/20 3.68 3.7499 3.52 3.5463 111,679
24/07/20 3.95 3.95 3.64 3.68 50,100
23/07/20 3.93 3.95 3.92 3.93 15,200
22/07/20 4.00 4.08 3.96 3.99 20,158
21/07/20 4.12 4.17 3.9501 3.98 16,932
Quote Details
52wk Low:3.26
52wk High:9.53
Vol:32.65K
Avg Vol(3m):560.2K
1Y Chng:-63.34%
1M Chng:-28.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.38M