| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.61▼ | 1.86▼ |
| MA10 | 1.61▼ | 1.60▼ | 1.60▼ | 1.69▼ | 2.10▼ |
| MA20 | 1.60▼ | 1.58▲ | 1.58▲ | 1.85▼ | 2.25▼ |
| MA50 | 1.62▼ | 1.66▼ | 1.74▼ | 2.15▼ | 1.92▼ |
| MA100 | 1.76▼ | 1.88▼ | 2.00▼ | 2.29▼ | 1.90▼ |
| MA200 | 2.10▼ | 2.12▼ | 2.16▼ | 1.99▼ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.015▲ | -0.022▼ | -0.102▼ |
| RSI | 48.424▼ | 47.155▼ | 43.725▼ | 27.199▼ | 37.095▼ |
| STOCH | 18.182▼ | 61.620 | 71.383 | 10.338▼ | 13.184▼ |
| WILL %R | -81.818▼ | -47.368 | -47.368 | -88.523▼ | -95.105▼ |
| CCI | -35.507 | 12.920 | 34.013 | -81.275 | -192.611▼ |
| CDL | $RMCF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 07:28 AM
Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “RMCF”, or “Rocky Mountain Chocolate Factory”), America’s Chocolatier™ today announced its participation in The Small Cap Showcase ...
|
|
Tuesday, June 02, 2026 02:46 PM
Despite a challenging quarter, Rocky Mountain Chocolate Factory Inc (RMCF) focuses on consumer-driven product alignment and franchise expansion to drive future growth.
|
|
Thursday, October 23, 2025 10:40 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.58 | 1.6898 | 1.58 | 1.60 | 15,780 |
| 11/06/26 | 1.59 | 1.62 | 1.59 | 1.61 | 11,455 |
| 10/06/26 | 1.64 | 1.72 | 1.55 | 1.57 | 119,746 |
| 09/06/26 | 1.72 | 1.72 | 1.53 | 1.60 | 46,754 |
| 08/06/26 | 1.707 | 1.74 | 1.65 | 1.68 | 30,046 |
| 05/06/26 | 1.73 | 1.82 | 1.67 | 1.68 | 119,638 |
| 04/06/26 | 1.75 | 1.78 | 1.72 | 1.72 | 14,106 |
| 03/06/26 | 1.79 | 1.856 | 1.71 | 1.73 | 55,292 |
| 02/06/26 | 1.89 | 1.98 | 1.80 | 1.82 | 84,363 |
| 01/06/26 | 1.83 | 1.97 | 1.83 | 1.87 | 47,630 |
|
|
||||
|
|
||||
|
|