Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

2.76 ▼ -0.15 (-5.15%)
Open: 2.83 Vol: 43.4K Day's range: 2.76 - 2.9201 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.86▼ 2.87▼ 2.75▲ 2.35▲
MA10 2.86▼ 2.88▼ 2.90▼ 2.57▲ 2.08▲
MA20 2.88▼ 2.84▼ 2.82▼ 2.40▲ 1.87▲
MA50 2.83▼ 2.67▲ 2.60▲ 2.03▲ 1.61▲
MA100 2.67▲ 2.55▲ 2.42▲ 1.84▲ 2.04▲
MA200 2.55▲ 2.27▲ 2.11▲ 1.66▲ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.017▼ 0.035▲ 0.100▲
RSI 37.344▼ 47.450▼ 51.184▲ 65.390▲ 77.720▲
STOCH 21.032     38.073     48.701     77.805     83.035▲
WILL %R -100.000▼ -100.000▼ -76.923▼ -29.487     -14.110▲
CCI -145.112▼ -149.164▼ -53.392     127.431▲ 177.612▲
Latest Filters Detected On RMCF
▼ RSI $RMCF RSI(14) Crossed Below 70 Set Alert
▼ GAP $RMCF Open Gap Down %2 Set Alert
CDL $RMCF Harami Candlestick Pattern Detected Set Alert
Rocky Mountain Chocolate Factory, Inc News
RMCF historical stock data
date open high low close volume
13/02/26 2.83 2.9201 2.76 2.76 43,396
12/02/26 2.74 2.99 2.74 2.91 94,236
11/02/26 2.82 2.84 2.5655 2.74 61,844
10/02/26 2.55 2.86 2.55 2.81 162,863
09/02/26 2.46 2.63 2.40 2.54 67,044
06/02/26 2.29 2.49 2.29 2.43 70,012
05/02/26 2.27 2.39 2.2519 2.28 61,676
04/02/26 2.45 2.46 2.36 2.37 50,902
03/02/26 2.35 2.48 2.35 2.44 34,156
02/02/26 2.27 2.43 2.27 2.39 82,188
Quote Details
52wk Low:1.12
52wk High:2.99
Vol:43.4K
Avg Vol(3m):1M
1Y Chng:+73.58%
1M Chng:+43.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.56M