| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▼ | 3.41▼ | 3.40▼ | 3.39▼ | 3.75▼ |
| MA10 | 3.65▼ | 3.65▼ | 3.65▼ | 3.61▼ | 4.18▼ |
| MA20 | 3.95▼ | 3.95▼ | 3.98▼ | 3.85▼ | 4.28▼ |
| MA50 | 4.30▼ | 4.56▼ | 4.56▼ | 4.34▼ | 6.88▼ |
| MA100 | 4.52▼ | 4.43▼ | 4.41▼ | 4.46▼ | 7.96▼ |
| MA200 | 4.68▼ | 5.47▼ | 5.85▼ | 6.56▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.061▼ | -0.064▼ | -0.047▼ | 0.030▲ |
| RSI | 24.950▼ | 25.969▼ | 25.095▼ | 32.168▼ | 32.479▼ |
| STOCH | 5.157▼ | 5.157▼ | 5.157▼ | 10.958▼ | 10.391▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.323▼ | -95.257▼ |
| CCI | -101.759▼ | -102.050▼ | -101.238▼ | -95.103 | -158.128▼ |
| RSI | $RMCF RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 28, 2020 08:27 AM
Tuesday's morning session saw 14 companies set new 52-week lows. Load Error The stocks that set new 52-week lows as of 10 a.m. ET on Tuesday: As other companies hit ...
|
|
Monday, July 27, 2020 08:38 AM
On Monday, 14 stocks hit new 52-week lows. Load Error These stocks set new 52-week lows during the first half-hour of trading on Monday: Benzinga will continue to ...
|
|
Wednesday, July 22, 2020 05:00 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 3.30 | 3.38 | 3.27 | 3.38 | 32,646 |
| 31/07/20 | 3.41 | 3.475 | 3.31 | 3.32 | 16,032 |
| 30/07/20 | 3.47 | 3.505 | 3.39 | 3.45 | 45,597 |
| 29/07/20 | 3.41 | 3.4773 | 3.3432 | 3.44 | 66,555 |
| 28/07/20 | 3.56 | 3.57 | 3.26 | 3.35 | 68,567 |
| 27/07/20 | 3.68 | 3.7499 | 3.52 | 3.5463 | 111,679 |
| 24/07/20 | 3.95 | 3.95 | 3.64 | 3.68 | 50,100 |
| 23/07/20 | 3.93 | 3.95 | 3.92 | 3.93 | 15,200 |
| 22/07/20 | 4.00 | 4.08 | 3.96 | 3.99 | 20,158 |
| 21/07/20 | 4.12 | 4.17 | 3.9501 | 3.98 | 16,932 |
|
|
||||
|
|
||||
|
|