| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.24▼ | 1.17▲ | 0.95▲ |
| MA10 | 1.20▲ | 1.32▼ | 1.40▼ | 1.01▲ | 1.12▲ |
| MA20 | 1.35▼ | 1.42▼ | 1.44▼ | 0.95▲ | 1.63▼ |
| MA50 | 1.47▼ | 1.26▼ | 1.14▲ | 1.16▲ | 1.82▼ |
| MA100 | 1.47▼ | 1.15▲ | 1.18▲ | 1.70▼ | 1.83▼ |
| MA200 | 1.35▼ | 1.40▼ | 1.55▼ | 1.87▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.050▼ | -0.053▼ | 0.087▲ | -0.080▼ |
| RSI | 36.503▼ | 43.137▼ | 46.575▼ | 54.990▲ | 40.459▼ |
| STOCH | 34.459 | 9.211▼ | 19.373▼ | 27.783 | 11.342▼ |
| WILL %R | -70.000 | -81.579▼ | -81.579▼ | -62.420 | -71.432 |
| CCI | -36.635 | -76.260 | -101.901▼ | 106.255▲ | -10.416 |
|
Wednesday, August 12, 2026 07:10 AM
OFA Group (NASDAQ: OFAL) is a different type of momentum story, but one that fits squarely into the market's appetite for high-volatility small caps. The company completed a 1-for-10 reverse stock ...
|
|
Wednesday, August 12, 2026 05:30 AM
Shares of Rocky Mountain Chocolate Factory Inc (NASDAQ: RMCF) are surging Wednesday afternoon following a Form 8-K SEC disclosure detailing a comprehensive review of strategic alternatives. Rocky ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.69 | 1.69 | 1.10 | 1.22 | 1,806,094 |
| 13/08/26 | 1.34 | 1.69 | 1.25 | 1.65 | 4,225,280 |
| 12/08/26 | 1.74 | 2.15 | 1.22 | 1.52 | 199,642,937 |
| 11/08/26 | 0.7805 | 0.8325 | 0.6601 | 0.6725 | 54,343 |
| 10/08/26 | 0.8613 | 0.8649 | 0.78 | 0.7805 | 50,393 |
| 07/08/26 | 0.8364 | 0.85 | 0.83 | 0.8302 | 14,790 |
| 06/08/26 | 0.88 | 0.88 | 0.8301 | 0.84 | 14,095 |
| 05/08/26 | 0.85 | 0.875 | 0.8401 | 0.8402 | 9,027 |
| 04/08/26 | 0.8701 | 0.8997 | 0.8494 | 0.8494 | 51,264 |
| 03/08/26 | 0.84 | 0.9298 | 0.84 | 0.851 | 31,130 |
|
|
||||
|
|
||||
|
|