| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.56▲ | 3.60▼ |
| MA10 | 3.59▼ | 3.59▼ | 3.59▼ | 3.57▲ | 3.76▼ |
| MA20 | 3.63▼ | 3.65▼ | 3.65▼ | 3.63▼ | 4.08▼ |
| MA50 | 3.72▼ | 3.76▼ | 3.78▼ | 3.81▼ | 4.59▼ |
| MA100 | 3.90▼ | 3.93▼ | 3.95▼ | 4.09▼ | 5.31▼ |
| MA200 | 4.14▼ | 4.12▼ | 4.12▼ | 4.47▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▲ | 0.007▲ | -0.028▼ |
| RSI | 45.886▼ | 45.500▼ | 45.325▼ | 45.759▼ | 35.027▼ |
| STOCH | 38.426 | 38.426 | 38.426 | 22.213 | 16.319▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -67.857 | -89.147▼ |
| CCI | -28.587 | -28.587 | -28.587 | -60.061 | -83.700 |
| MA | $RMCF Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.54 | 3.59 | 3.54 | 3.59 | 459 |
| 24/04/24 | 3.53 | 3.63 | 3.53 | 3.55 | 7,103 |
| 23/04/24 | 3.687 | 3.687 | 3.54 | 3.54 | 2,809 |
| 22/04/24 | 3.50 | 3.665 | 3.50 | 3.57 | 11,232 |
| 19/04/24 | 3.76 | 3.76 | 3.55 | 3.55 | 10,696 |
| 18/04/24 | 3.64 | 3.64 | 3.5283 | 3.5501 | 18,456 |
| 17/04/24 | 3.5101 | 3.55 | 3.5101 | 3.53 | 3,768 |
| 16/04/24 | 3.60 | 3.645 | 3.50 | 3.645 | 9,175 |
| 15/04/24 | 3.51 | 3.69 | 3.50 | 3.6492 | 7,089 |
| 12/04/24 | 3.63 | 3.63 | 3.5599 | 3.56 | 1,527 |
|
|
||||
|
|
||||
|
|