Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

1.73 ▲ +0.09 (+5.49%)
Open: 1.60 Vol: 78.04K Day's range: 1.60 - 1.7863 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.72▲ 1.72▲ 1.63▲ 1.46▲
MA10 1.71▲ 1.68▲ 1.68▲ 1.53▲ 1.33▲
MA20 1.66▲ 1.63▲ 1.61▲ 1.41▲ 1.33▲
MA50 1.55▲ 1.50▲ 1.48▲ 1.30▲ 1.85▼
MA100 1.43▲ 1.37▲ 1.36▲ 1.36▲ 2.85▼
MA200 1.33▲ 1.33▲ 1.36▲ 1.87▼ 4.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.009▲ 0.032▲ 0.089▲
RSI 80.049▲ 78.656▲ 79.022▲ 72.064▲ 55.719▲
STOCH 95.238▲ 98.057▲ 98.323▲ 81.598▲ 49.968    
WILL %R -6.897▲ -5.882▲ -5.000▲ -9.442▲ -8.450▲
CCI 126.081▲ 131.908▲ 128.808▲ 166.126▲ 225.368▲
Latest Filters Detected On RMCF
BBANDS $RMCF Bollinger Bands Expanding Set Alert
RSI $RMCF RSI(14) Crossed Above 70 Set Alert
GAP $RMCF Open Gap Down %2 Set Alert
BREAK $RMCF Price Breaks 60 Days High Set Alert
BREAK $RMCF Price Breaks 30 Days High Set Alert
BREAK $RMCF Price Breaks 20 Days High Set Alert
BREAK $RMCF Price Breaks 10 Days High Set Alert
Rocky Mountain Chocolate Factory, Inc News
Wednesday, June 25, 2025 01:12 PM
Following the submission of its Form 10-K on June 20, 2025, Nasdaq confirmed on June 23, 2025, that RMCF was back in compliance. The company, ...
Tuesday, June 24, 2025 05:00 AM
Good morning, ladies and gentlemen. Thank you for standing by. Welcome to today's conference call to discuss Rocky Mountain Chocolate Factory's financial results for the fiscal fourth quarter and full ...
Tuesday, June 17, 2025 05:43 AM
DURANGO, Colo., June 17, 2025 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), America’s Chocolatier™ and a leading ...
RMCF historical stock data
date open high low close volume
09/07/25 1.60 1.7863 1.60 1.73 78,040
08/07/25 1.595 1.70 1.595 1.64 40,634
07/07/25 1.57 1.63 1.57 1.61 22,600
03/07/25 1.6023 1.6145 1.48 1.57 41,730
02/07/25 1.4222 1.62 1.42 1.61 49,455
01/07/25 1.39 1.4468 1.39 1.43 13,671
30/06/25 1.45 1.4501 1.385 1.41 10,031
27/06/25 1.4728 1.4728 1.375 1.42 9,851
26/06/25 1.43 1.49 1.3801 1.46 23,117
25/06/25 1.48 1.48 1.38 1.40 14,081
Quote Details
52wk Low:1.12
52wk High:3.492
Vol:78.04K
Avg Vol(3m):381.5K
1Y Chng:-17.22%
1M Chng:+37.30%
Add to Watch List