| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.72▲ | 1.72▲ | 1.63▲ | 1.46▲ |
| MA10 | 1.71▲ | 1.68▲ | 1.68▲ | 1.53▲ | 1.33▲ |
| MA20 | 1.66▲ | 1.63▲ | 1.61▲ | 1.41▲ | 1.33▲ |
| MA50 | 1.55▲ | 1.50▲ | 1.48▲ | 1.30▲ | 1.85▼ |
| MA100 | 1.43▲ | 1.37▲ | 1.36▲ | 1.36▲ | 2.85▼ |
| MA200 | 1.33▲ | 1.33▲ | 1.36▲ | 1.87▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.032▲ | 0.089▲ |
| RSI | 80.049▲ | 78.656▲ | 79.022▲ | 72.064▲ | 55.719▲ |
| STOCH | 95.238▲ | 98.057▲ | 98.323▲ | 81.598▲ | 49.968 |
| WILL %R | -6.897▲ | -5.882▲ | -5.000▲ | -9.442▲ | -8.450▲ |
| CCI | 126.081▲ | 131.908▲ | 128.808▲ | 166.126▲ | 225.368▲ |
| BBANDS | $RMCF Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $RMCF RSI(14) Crossed Above 70 | Set Alert |
| ▼ GAP | $RMCF Open Gap Down %2 | Set Alert |
| ▲ BREAK | $RMCF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RMCF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RMCF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RMCF Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 01:12 PM
Following the submission of its Form 10-K on June 20, 2025, Nasdaq confirmed on June 23, 2025, that RMCF was back in compliance. The company, ...
|
|
Tuesday, June 24, 2025 05:00 AM
Good morning, ladies and gentlemen. Thank you for standing by. Welcome to today's conference call to discuss Rocky Mountain Chocolate Factory's financial results for the fiscal fourth quarter and full ...
|
|
Tuesday, June 17, 2025 05:43 AM
DURANGO, Colo., June 17, 2025 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (Nasdaq: RMCF) (the “Company”, “we”, or “RMCF”), America’s Chocolatier™ and a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.60 | 1.7863 | 1.60 | 1.73 | 78,040 |
| 08/07/25 | 1.595 | 1.70 | 1.595 | 1.64 | 40,634 |
| 07/07/25 | 1.57 | 1.63 | 1.57 | 1.61 | 22,600 |
| 03/07/25 | 1.6023 | 1.6145 | 1.48 | 1.57 | 41,730 |
| 02/07/25 | 1.4222 | 1.62 | 1.42 | 1.61 | 49,455 |
| 01/07/25 | 1.39 | 1.4468 | 1.39 | 1.43 | 13,671 |
| 30/06/25 | 1.45 | 1.4501 | 1.385 | 1.41 | 10,031 |
| 27/06/25 | 1.4728 | 1.4728 | 1.375 | 1.42 | 9,851 |
| 26/06/25 | 1.43 | 1.49 | 1.3801 | 1.46 | 23,117 |
| 25/06/25 | 1.48 | 1.48 | 1.38 | 1.40 | 14,081 |
|
|
||||
|
|
||||
|
|