| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.89▲ | 8.89▲ | 8.87▼ | 8.97▼ |
| MA10 | 8.97▼ | 8.97▼ | 8.97▼ | 9.02▼ | 8.85▼ |
| MA20 | 8.87▲ | 8.87▲ | 8.87▲ | 9.01▼ | 9.01▼ |
| MA50 | 8.82▲ | 8.83▲ | 8.89▲ | 8.84▼ | 9.03▼ |
| MA100 | 8.92▲ | 8.99▼ | 9.05▼ | 9.04▼ | 9.72▼ |
| MA200 | 8.99▼ | 8.91▲ | 8.97▼ | 9.09▼ | 10.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.002▲ | -0.041▼ | 0.012▲ |
| RSI | 52.417▲ | 52.113▲ | 51.765▲ | 43.010▼ | 45.905▼ |
| STOCH | 30.791 | 32.636 | 32.636 | 14.010▼ | 53.461 |
| WILL %R | -53.488 | -46.000 | -46.000 | -90.769▼ | -61.321 |
| CCI | -16.467 | -9.115 | -9.115 | -141.844▼ | 4.301 |
|
Sunday, January 19, 2020 11:19 PM
TheStreet cut shares of Rocky Mountain Chocolate Factory (NASDAQ:RMCF) from a b- rating to a c rating in a research report sent to investors on Thursday morning, TheStreetRatingsTable reports. RMCF ...
|
|
Monday, January 13, 2020 04:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF). Rocky Mountain Chocolate Factory has a ROE of 12%, based on the ...
|
|
Tuesday, October 15, 2019 07:51 AM
Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.87 | 8.87 | 8.75 | 8.81 | 25,200 |
| 16/01/20 | 8.94 | 9.05 | 8.81 | 8.89 | 53,000 |
| 15/01/20 | 8.76 | 9.00 | 8.76 | 8.96 | 23,000 |
| 14/01/20 | 8.92 | 9.07 | 8.80 | 8.80 | 16,700 |
| 13/01/20 | 9.09 | 9.23 | 8.88 | 8.91 | 36,700 |
| 10/01/20 | 9.10 | 9.19 | 9.06 | 9.10 | 24,894 |
| 09/01/20 | 9.14 | 9.36 | 9.09 | 9.10 | 18,900 |
| 08/01/20 | 9.26 | 9.37 | 9.14 | 9.19 | 15,000 |
| 07/01/20 | 9.25 | 9.25 | 9.15 | 9.1994 | 9,461 |
| 06/01/20 | 9.18 | 9.35 | 9.14 | 9.25 | 26,100 |
|
|
||||
|
|
||||
|
|