Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

4.45 ▼ -0.19 (-4.09%)
Open: 4.63 Vol: 61.6K Day's range: 4.44 - 4.71 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.61▼ 4.70▼ 4.62▼ 4.26▲
MA10 4.62▼ 4.70▼ 4.62▼ 4.44▲ 4.31▲
MA20 4.65▼ 4.50▼ 4.43▲ 4.25▲ 3.59▲
MA50 4.35▲ 4.25▲ 4.24▲ 4.17▲ 4.28▲
MA100 4.38▲ 4.43▲ 4.32▲ 3.53▲ 6.65▼
MA200 3.96▲ 4.05▲ 4.10▲ 3.82▲ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.018▼ 0.016▲ 0.033▲ 0.188▲
RSI 45.544▼ 49.619▼ 51.272▲ 54.118▲ 56.634▲
STOCH 4.359▼ 29.508     59.506     65.969     49.380    
WILL %R -100.000▼ -77.333▼ -66.667     -59.048     -40.064    
CCI -124.677▼ -56.111     -7.468     58.638     76.636    
Latest Filters Detected On RMCF
MA $RMCF Price Crossed Below MA(7) Set Alert
MA $RMCF Price Crossed Below MA(13) Set Alert
Rocky Mountain Chocolate Factory, Inc News
Monday, January 18, 2021 05:30 AM
Rocky Mountain Chocolate Factory announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Wednesday, January 13, 2021 10:49 PM
DURANGO, CO / ACCESSWIRE / January 13, 2021 / Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) (the “Company,” “we” or “our”) today reported its operating results for the three and nine months ...
RMCF historical stock data
date open high low close volume
22/01/21 4.63 4.71 4.44 4.45 61,600
21/01/21 4.84 4.84 4.64 4.64 30,878
20/01/21 4.95 5.02 4.63 4.65 51,000
19/01/21 4.42 5.07 4.41 4.92 167,100
15/01/21 4.40 4.45 4.26 4.42 21,200
14/01/21 4.11 4.44 4.11 4.42 45,100
13/01/21 4.15 4.40 4.12 4.15 36,300
12/01/21 4.52 4.52 4.07 4.12 44,600
11/01/21 4.34 4.54 4.15 4.37 29,375
08/01/21 4.19 4.36 4.04 4.31 36,400
Quote Details
52wk Low:2.555
52wk High:8.86
Vol:61.6K
Avg Vol(3m):791.4K
1Y Chng:-47.21%
1M Chng:-5.92%
Add to Watch List