| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.89▼ | 0.89▼ | 1.16▼ | 1.35▼ |
| MA10 | 0.96▼ | 0.98▼ | 1.00▼ | 1.34▼ | 1.78▼ |
| MA20 | 1.10▼ | 1.15▼ | 1.23▼ | 1.50▼ | 2.05▼ |
| MA50 | 1.36▼ | 1.39▼ | 1.43▼ | 1.96▼ | 1.89▼ |
| MA100 | 1.47▼ | 1.53▼ | 1.63▼ | 2.19▼ | 1.87▼ |
| MA200 | 1.68▼ | 1.92▼ | 1.98▼ | 1.98▼ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.034▼ | -0.052▼ | -0.165▼ |
| RSI | 23.947▼ | 24.255▼ | 21.378▼ | 18.944▼ | 25.896▼ |
| STOCH | 3.354▼ | 3.150▼ | 2.802▼ | 23.784 | 3.471▼ |
| WILL %R | -89.404▼ | -90.210▼ | -95.076▼ | -94.587▼ | -97.754▼ |
| CCI | -76.960 | -90.090 | -91.810 | -203.086▼ | -181.508▼ |
|
Tuesday, June 30, 2026 10:49 AM
Detailed price information for Rocky MT Chocolate (RMCF-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 06:19 AM
Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company” or “RMCF”), America’s Chocolatier® since 1981, today announced the appointment of former Board member, Al Harper, as Interim Chief ...
|
|
Saturday, June 27, 2026 10:22 AM
Grand openings refresh the retail story. Specialty confectionery remains the key category. Store activity adds a fresh business trigger. Grand opening activity refreshed attention around a specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.875 | 0.8883 | 0.875 | 0.8883 | 318,797 |
| 29/06/26 | 1.12 | 1.12 | 0.8407 | 0.8597 | 513,799 |
| 26/06/26 | 1.52 | 1.52 | 1.06 | 1.08 | 722,283 |
| 25/06/26 | 1.56 | 1.56 | 1.45 | 1.48 | 43,955 |
| 24/06/26 | 1.62 | 1.69 | 1.46 | 1.50 | 140,949 |
| 23/06/26 | 1.51 | 1.625 | 1.4001 | 1.59 | 219,452 |
| 22/06/26 | 1.505 | 1.63 | 1.37 | 1.47 | 509,176 |
| 18/06/26 | 1.49 | 1.5592 | 1.471 | 1.51 | 55,735 |
| 17/06/26 | 1.60 | 1.60 | 1.47 | 1.47 | 40,397 |
| 16/06/26 | 1.61 | 1.66 | 1.55 | 1.55 | 17,039 |
|
|
||||
|
|
||||
|
|