| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.61▼ | 4.70▼ | 4.62▼ | 4.26▲ |
| MA10 | 4.62▼ | 4.70▼ | 4.62▼ | 4.44▲ | 4.31▲ |
| MA20 | 4.65▼ | 4.50▼ | 4.43▲ | 4.25▲ | 3.59▲ |
| MA50 | 4.35▲ | 4.25▲ | 4.24▲ | 4.17▲ | 4.28▲ |
| MA100 | 4.38▲ | 4.43▲ | 4.32▲ | 3.53▲ | 6.65▼ |
| MA200 | 3.96▲ | 4.05▲ | 4.10▲ | 3.82▲ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.018▼ | 0.016▲ | 0.033▲ | 0.188▲ |
| RSI | 45.544▼ | 49.619▼ | 51.272▲ | 54.118▲ | 56.634▲ |
| STOCH | 4.359▼ | 29.508 | 59.506 | 65.969 | 49.380 |
| WILL %R | -100.000▼ | -77.333▼ | -66.667 | -59.048 | -40.064 |
| CCI | -124.677▼ | -56.111 | -7.468 | 58.638 | 76.636 |
|
Monday, January 18, 2021 05:30 AM
Rocky Mountain Chocolate Factory announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Thursday, January 14, 2021 04:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
|
|
Wednesday, January 13, 2021 10:49 PM
DURANGO, CO / ACCESSWIRE / January 13, 2021 / Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) (the “Company,” “we” or “our”) today reported its operating results for the three and nine months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 4.63 | 4.71 | 4.44 | 4.45 | 61,600 |
| 21/01/21 | 4.84 | 4.84 | 4.64 | 4.64 | 30,878 |
| 20/01/21 | 4.95 | 5.02 | 4.63 | 4.65 | 51,000 |
| 19/01/21 | 4.42 | 5.07 | 4.41 | 4.92 | 167,100 |
| 15/01/21 | 4.40 | 4.45 | 4.26 | 4.42 | 21,200 |
| 14/01/21 | 4.11 | 4.44 | 4.11 | 4.42 | 45,100 |
| 13/01/21 | 4.15 | 4.40 | 4.12 | 4.15 | 36,300 |
| 12/01/21 | 4.52 | 4.52 | 4.07 | 4.12 | 44,600 |
| 11/01/21 | 4.34 | 4.54 | 4.15 | 4.37 | 29,375 |
| 08/01/21 | 4.19 | 4.36 | 4.04 | 4.31 | 36,400 |
|
|
||||
|
|
||||
|
|