Rocky Mountain Chocolate Factory, Inc (RMCF) Stock Price

8.81 ▼ -0.08 (-0.90%)
Open: 8.87 Vol: 25.2K Day's range: 8.75 - 8.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.89▲ 8.89▲ 8.89▲ 8.87▼ 8.97▼
MA10 8.97▼ 8.97▼ 8.97▼ 9.02▼ 8.85▼
MA20 8.87▲ 8.87▲ 8.87▲ 9.01▼ 9.01▼
MA50 8.82▲ 8.83▲ 8.89▲ 8.84▼ 9.03▼
MA100 8.92▲ 8.99▼ 9.05▼ 9.04▼ 9.72▼
MA200 8.99▼ 8.91▲ 8.97▼ 9.09▼ 10.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ -0.041▼ 0.012▲
RSI 52.417▲ 52.113▲ 51.765▲ 43.010▼ 45.905▼
STOCH 30.791     32.636     32.636     14.010▼ 53.461    
WILL %R -53.488     -46.000     -46.000     -90.769▼ -61.321    
CCI -16.467     -9.115     -9.115     -141.844▼ 4.301    
Latest Filters Detected On RMCF
RSI $RMCF RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $RMCF Oversold RSI + Stochastic Set Alert
Rocky Mountain Chocolate Factory, Inc News
Sunday, January 19, 2020 11:19 PM
TheStreet cut shares of Rocky Mountain Chocolate Factory (NASDAQ:RMCF) from a b- rating to a c rating in a research report sent to investors on Thursday morning, TheStreetRatingsTable reports. RMCF ...
Monday, January 13, 2020 04:00 PM
To keep the lesson grounded in practicality, we'll use ROE to better understand Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF). Rocky Mountain Chocolate Factory has a ROE of 12%, based on the ...
Tuesday, October 15, 2019 07:51 AM
Rocky Mountain Chocolate Factory, Inc. (NASDAQ:RMCF) shareholders should be happy to see the share price up 12% in the last quarter. But that doesn't change the fact that the returns over the last ...
RMCF historical stock data
date open high low close volume
17/01/20 8.87 8.87 8.75 8.81 25,200
16/01/20 8.94 9.05 8.81 8.89 53,000
15/01/20 8.76 9.00 8.76 8.96 23,000
14/01/20 8.92 9.07 8.80 8.80 16,700
13/01/20 9.09 9.23 8.88 8.91 36,700
10/01/20 9.10 9.19 9.06 9.10 24,894
09/01/20 9.14 9.36 9.09 9.10 18,900
08/01/20 9.26 9.37 9.14 9.19 15,000
07/01/20 9.25 9.25 9.15 9.1994 9,461
06/01/20 9.18 9.35 9.14 9.25 26,100
Quote Details
52wk Low:8.235
52wk High:9.90
Vol:25.2K
Avg Vol(3m):242.1K
1Y Chng:+6.14%
1M Chng:+0.23%
Add to Watch List