| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▼ | 2.17▼ | 2.17▼ | 2.45▼ | 2.34▼ |
| MA10 | 2.28▼ | 2.35▼ | 2.35▼ | 2.50▼ | 2.27▼ |
| MA20 | 2.41▼ | 2.46▼ | 2.44▼ | 2.41▼ | 2.30▼ |
| MA50 | 2.49▼ | 2.54▼ | 2.46▼ | 2.34▼ | 1.88▲ |
| MA100 | 2.56▼ | 2.40▼ | 2.35▼ | 2.31▼ | 1.91▲ |
| MA200 | 2.40▼ | 2.39▼ | 2.41▼ | 1.96▲ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.047▼ | -0.052▼ | -0.019▼ | -0.026▼ |
| RSI | 24.957▼ | 25.795▼ | 28.988▼ | 37.908▼ | 49.154▼ |
| STOCH | 1.266▼ | 6.944▼ | 6.944▼ | 34.497 | 31.883 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.989▼ |
| CCI | -77.355 | -103.797▼ | -103.834▼ | -228.134▼ | -45.570 |
| RSI | $RMCF RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RMCF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RMCF Price Crossed Below MA(50) | Set Alert |
| MA | $RMCF Price Crossed Below MA(26) | Set Alert |
| MA | $RMCF Price Crossed Below MA(13) | Set Alert |
| MA | $RMCF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RMCF Open Gap Down %5 | Set Alert |
| ▼ GAP | $RMCF Open Gap Down %3 | Set Alert |
| ▼ GAP | $RMCF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RMCF Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 06:06 AM
Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “RMCF”, or “Rocky Mountain Chocolate Factory”), America’s Chocolatier™ today announced its participation in LD Micro’s ...
|
|
Thursday, May 14, 2026 01:15 PM
Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “RMCF”, or “Rocky Mountain Chocolate Factory”), America’s Chocolatier™ today announced preliminary financial and operational ...
|
|
Thursday, April 30, 2026 05:00 PM
DURANGO, Colo., May 01, 2026 (GLOBE NEWSWIRE)-- Rocky Mountain Chocolate Factory, Inc. (Nasdaq: RMCF) (the “Company”, “RMCF”, or “Rocky Mountain Chocolate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.19 | 2.30 | 2.13 | 2.13 | 109,298 |
| 14/05/26 | 2.54 | 2.60 | 2.51 | 2.56 | 18,849 |
| 13/05/26 | 2.52 | 2.62 | 2.52 | 2.53 | 49,965 |
| 12/05/26 | 2.535 | 2.55 | 2.43 | 2.55 | 28,995 |
| 11/05/26 | 2.52 | 2.565 | 2.50 | 2.50 | 17,189 |
| 08/05/26 | 2.53 | 2.60 | 2.4675 | 2.54 | 89,714 |
| 07/05/26 | 2.60 | 2.60 | 2.2365 | 2.54 | 148,218 |
| 06/05/26 | 2.61 | 2.77 | 2.5101 | 2.66 | 35,832 |
| 05/05/26 | 2.4285 | 2.96 | 2.39 | 2.66 | 179,295 |
| 04/05/26 | 2.41 | 2.42 | 2.36 | 2.38 | 16,755 |
|
|
||||
|
|
||||
|
|