Bon Natural Life Ltd (BON) Stock Price

1.17 +0.00 (+0.00%)
Open: 1.28 Vol: 6.2K Day's range: 1.17 - 1.28 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.18▼ 1.29▼
MA10 1.33▼ 1.32▼ 1.31▼ 1.31▼ 1.19▼
MA20 1.31▼ 1.29▼ 1.27▼ 1.26▼ 1.44▼
MA50 1.18▲ 1.17▲ 1.18▲ 1.14▲ 2.53▼
MA100 1.20▲ 1.38▼ 1.46▼ 1.46▼ N/A    
MA200 1.60▼ 1.76▼ 1.75▼ 2.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.022▼ -0.016▼ -0.024▼ 0.108▲
RSI 45.467▼ 47.754▼ 48.421▼ 46.036▼ 39.287▼
STOCH 19.894▼ 23.507     34.937     26.573     45.499    
WILL %R -76.471▼ -76.471▼ -76.471▼ -82.474▼ -66.667    
CCI -101.826▼ -89.744     -82.105     -79.602     3.117    
Latest Filters Detected On BON
GAP $BON Open Gap Up %5 Set Alert
GAP $BON Open Gap Up %3 Set Alert
GAP $BON Open Gap Up %2 Set Alert
CDL $BON Matching Low Candlestick Pattern Detected Set Alert
CDL $BON Marubozu Candlestick Pattern Detected Set Alert
Bon Natural Life Ltd News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Friday, January 27, 2023 04:00 AM
Summit Partners, a leading alternative investment firm, today announced the promotion of 14 professionals across the firm’s global offices. Scott Ferguson, Paul Furer, Mark Nordstrom, Dayton Ogden and ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
BON historical stock data
date open high low close volume
27/01/23 1.28 1.28 1.17 1.17 6,198
26/01/23 1.22 1.24 1.17 1.17 38,295
25/01/23 1.15 1.2464 1.12 1.22 43,901
24/01/23 1.20 1.28 1.11 1.15 76,225
23/01/23 1.40 1.44 1.085 1.17 171,906
20/01/23 1.4201 1.53 1.42 1.46 32,332
19/01/23 1.42 1.4986 1.34 1.431 27,128
18/01/23 1.5101 1.57 1.37 1.48 26,417
17/01/23 1.33 1.54 1.33 1.49 29,797
13/01/23 1.35 1.43 1.3473 1.40 18,137
Quote Details
52wk Low:0.93
52wk High:6.469
Vol:6.2K
Avg Vol(3m):1.1M
1Y Chng:-69.85%
1M Chng:+11.43%
Add to Watch List