Bon Natural Life Ltd (BON) Stock Price

1.2798 ▼ -0.0389 (-2.95%)
Open: 1.24 Vol: 6.13K Day's range: 1.24 - 1.31 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.26▲ 1.26▲ 1.32▼ 1.31▼
MA10 1.26▲ 1.27▲ 1.30▼ 1.31▼ 1.42▼
MA20 1.32▼ 1.36▼ 1.39▼ 1.31▼ 1.55▼
MA50 1.45▼ 1.49▼ 1.53▼ 1.45▼ 1.61▼
MA100 1.55▼ 1.58▼ 1.63▼ 1.58▼ 18.98▼
MA200 1.68▼ 1.79▼ 1.83▼ 1.64▼ 132.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.010▼ 0.010▲ 0.161▲
RSI 38.109▼ 36.262▼ 34.476▼ 34.941▼ 29.980▼
STOCH 37.402     17.331▼ 12.608▼ 73.163     24.029    
WILL %R -68.422     -88.462▼ -89.286▼ -54.000     -75.443▼
CCI 0.667     -43.885     -64.077     -100.617▼ -92.576    
Latest Filters Detected On BON
MA $BON Price Crossed Below MA(13) Set Alert
MA $BON Price Crossed Below MA(7) Set Alert
▼ GAP $BON Open Gap Down %5 Set Alert
▼ GAP $BON Open Gap Down %3 Set Alert
▼ GAP $BON Open Gap Down %2 Set Alert
Bon Natural Life Ltd News
BON Unveils Strategic Partnership with Tigerbone Group to Launch New Natural Health Initiatives
Tuesday, March 31, 2026 06:01 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading provider of bio-ingredient solutions in the natural, health, and personal care industries, announced today that on February 4 ...
Bon Natural Life Ltd.
Monday, March 23, 2026 11:14 PM
About Bon Natural Life Ltd. Bon Natural Life Ltd. engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants which are widely ...
BON Announces Breakthrough Development of Apple Bio-Electronic Mask: Clinical Data Exceeds Expectations, Targeting $100B+ Medical Aesthetics Market
Thursday, February 19, 2026 06:00 AM
XI'AN, China, Feb. 19, 2026 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("Bon" or the "Company"), a leading provider of bio-ingredient solutions in the natural, health, and personal care ...
BON historical stock data
date open high low close volume
23/04/26 1.24 1.31 1.24 1.2798 6,132
22/04/26 1.35 1.35 1.29 1.3187 3,404
21/04/26 1.35 1.35 1.29 1.35 16,826
20/04/26 1.28 1.34 1.27 1.34 16,082
17/04/26 1.28 1.3082 1.28 1.30 6,592
16/04/26 1.29 1.32 1.28 1.30 7,051
15/04/26 1.25 1.30 1.25 1.30 5,559
14/04/26 1.22 1.29 1.22 1.2899 13,511
13/04/26 1.26 1.29 1.23 1.29 18,572
10/04/26 1.30 1.31 1.30 1.31 1,635
Quote Details
52wk Low:1.13
52wk High:3.40
Vol:6.13K
Avg Vol(3m):1.2M
1Y Chng:-7.93%
1M Chng:-11.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.41M