| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.54▲ | 1.54▲ | 1.53▲ | 1.45▲ |
| MA10 | 1.54▲ | 1.53▲ | 1.52▲ | 1.45▲ | 1.53▼ |
| MA20 | 1.53▲ | 1.51▲ | 1.52▲ | 1.43▲ | 4.57▼ |
| MA50 | 1.52▲ | 1.52▲ | 1.50▲ | 1.52▲ | 25.39▼ |
| MA100 | 1.51▲ | 1.44▲ | 1.45▲ | 6.33▼ | 64.87▼ |
| MA200 | 1.49▲ | 1.54▼ | 1.56▼ | 22.38▼ | 367.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.002▲ | 0.049▲ | 1.473▲ |
| RSI | 57.135▲ | 55.494▲ | 55.264▲ | 49.069▼ | 28.605▼ |
| STOCH | 55.556 | 82.738▲ | 83.117▲ | 76.175 | 19.444▼ |
| WILL %R | -33.333 | -14.286▲ | -14.286▲ | -17.500▲ | -76.786▼ |
| CCI | 52.455 | 87.137 | 116.667▲ | 88.120 | -25.500 |
|
Monday, July 14, 2025 06:00 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced that it has regained ...
|
|
Thursday, July 10, 2025 05:00 PM
Get the latest Bon Natural Life Limited (BON) stock news and headlines to help you in your trading and investing decisions.
|
|
Wednesday, July 02, 2025 05:00 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solutions provider in the natural, health, and personal care industries, today announced a non-exclusive sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 1.50 | 1.57 | 1.48 | 1.53 | 290,470 |
| 11/07/25 | 1.55 | 1.55 | 1.4735 | 1.48 | 152,713 |
| 10/07/25 | 1.55 | 1.59 | 1.45 | 1.53 | 267,940 |
| 09/07/25 | 1.48 | 1.56 | 1.47 | 1.52 | 255,826 |
| 08/07/25 | 1.33 | 1.57 | 1.33 | 1.57 | 584,896 |
| 07/07/25 | 1.45 | 1.51 | 1.36 | 1.40 | 312,940 |
| 03/07/25 | 1.37 | 1.60 | 1.37 | 1.50 | 869,750 |
| 02/07/25 | 1.44 | 1.53 | 1.31 | 1.46 | 18,806,073 |
| 01/07/25 | 1.27 | 1.2999 | 1.21 | 1.23 | 162,992 |
| 30/06/25 | 1.26 | 1.26 | 1.20 | 1.25 | 214,885 |
|
|
||||
|
|
||||
|
|