| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.06▲ | 0.06▲ | 0.06▼ | 0.06▲ | 0.07▼ |
| MA10 | 0.06▲ | 0.06▼ | 0.06▼ | 0.06▼ | 0.50▼ |
| MA20 | 0.06▼ | 0.06▼ | 0.06▼ | 0.08▼ | 1.00▼ |
| MA50 | 0.06▼ | 0.06▼ | 0.06▼ | 0.57▼ | 1.56▼ |
| MA100 | 0.06▼ | 0.06▼ | 0.06▼ | 1.06▼ | 3.33▼ |
| MA200 | 0.06▼ | 0.07▼ | 0.25▼ | 1.43▼ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.036▲ | -0.084▼ |
| RSI | 48.601▼ | 48.105▼ | 46.737▼ | 31.410▼ | 27.432▼ |
| STOCH | 59.236 | 21.859 | 35.059 | 11.348▼ | 0.413▼ |
| WILL %R | -42.500 | -64.615 | -64.615 | -88.480▼ | -99.666▼ |
| CCI | 28.383 | -39.447 | -67.104 | -54.802 | -86.731 |
|
Friday, April 11, 2025 10:26 AM
Global stock markets show a strong rally. The Dow Jones, NASDAQ, and S&P 500 increase. Gold and oil prices also rise. Donald Trump announces a pro bon ...
|
|
Friday, April 11, 2025 07:26 AM
Bon Natural Life stock is moving higher on Friday after the company announced it won a $12 million supply agreement to co-develop apple polyphenol-infused health solutions.
|
|
Friday, April 11, 2025 06:00 AM
Early market validation proves compelling-comparable apple polyphenol blends have achieved blockbuster status since launch, selling over half a million units monthly and generating $40M in recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.058 | 0.0666 | 0.052 | 0.0585 | 20,062,420 |
| 22/04/25 | 0.0579 | 0.0615 | 0.0579 | 0.06 | 5,933,694 |
| 21/04/25 | 0.059 | 0.0659 | 0.0564 | 0.059 | 8,299,443 |
| 17/04/25 | 0.0515 | 0.0599 | 0.0515 | 0.0574 | 9,045,610 |
| 16/04/25 | 0.06 | 0.0615 | 0.0528 | 0.0548 | 11,014,479 |
| 15/04/25 | 0.0626 | 0.065 | 0.06 | 0.0629 | 10,436,268 |
| 14/04/25 | 0.067 | 0.0697 | 0.06 | 0.0656 | 27,628,910 |
| 11/04/25 | 0.1059 | 0.133 | 0.065 | 0.0707 | 658,280,330 |
| 10/04/25 | 0.0549 | 0.062 | 0.053 | 0.0607 | 9,058,883 |
| 09/04/25 | 0.06 | 0.064 | 0.0488 | 0.0576 | 14,592,411 |
|
|
||||
|
|
||||
|
|