| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.15▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.15▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.16▼ |
| MA50 | 1.16▼ | 1.18▼ | 1.19▼ | 1.15▼ | 1.38▼ |
| MA100 | 1.27▼ | 1.34▼ | 1.37▼ | 1.18▼ | 6.92▼ |
| MA200 | 1.47▼ | 1.56▼ | 1.64▼ | 1.32▼ | 77.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.002▼ | -0.007▼ | 0.042▲ |
| RSI | 41.670▼ | 41.877▼ | 41.658▼ | 39.664▼ | 37.533▼ |
| STOCH | 26.199 | 30.782 | 30.782 | 55.608 | 75.243 |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -36.000 | -42.857 |
| CCI | -90.538 | -76.106 | -76.106 | -93.961 | -55.039 |
| CDL | $BON Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 06:00 AM
XI'AN, China, Aug. 5, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or "the Company"), a leading provider of bio-ingredient solutions for the natural health and personal care ...
|
|
Monday, July 14, 2025 06:00 AM
XI'AN, China, July 14, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
|
|
Tuesday, June 03, 2025 02:00 AM
XI’AN, China, June 03, 2025 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), a leading bio-ingredient solution provider in the natural, health and personal care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 1.10 | 1.11 | 1.10 | 1.11 | 5,113 |
| 19/10/26 | 1.13 | 1.13 | 1.1086 | 1.1187 | 5,431 |
| 16/10/26 | 1.101 | 1.1359 | 1.0816 | 1.1359 | 6,807 |
| 15/10/26 | 1.12 | 1.1337 | 1.11 | 1.13 | 8,342 |
| 14/10/26 | 1.08 | 1.14 | 1.08 | 1.13 | 9,950 |
| 13/10/26 | 1.14 | 1.15 | 1.10 | 1.12 | 37,421 |
| 12/10/26 | 1.1459 | 1.1477 | 1.12 | 1.1286 | 15,149 |
| 09/10/26 | 1.15 | 1.1765 | 1.14 | 1.16 | 4,623 |
| 08/10/26 | 1.17 | 1.17 | 1.15 | 1.1672 | 1,573 |
| 07/10/26 | 1.165 | 1.1788 | 1.1588 | 1.16 | 4,729 |
|
|
||||
|
|
||||
|
|