Bon Natural Life Ltd (BON) Stock Price

0.425 ▼ -0.005 (-1.16%)
Open: 0.43 Vol: 77.1K Day's range: 0.41 - 0.46 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▲ 0.42▲ 0.51▼
MA10 0.42▲ 0.42▲ 0.43▲ 0.46▼ 0.57▼
MA20 0.45▼ 0.46▼ 0.48▼ 0.53▼ 0.60▼
MA50 0.54▼ 0.55▼ 0.57▼ 0.59▼ 1.02▼
MA100 0.59▼ 0.59▼ 0.59▼ 0.61▼ 2.28▼
MA200 0.60▼ 0.62▼ 0.63▼ 1.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.002▼ -0.013▼ 0.019▲
RSI 38.776▼ 36.843▼ 35.323▼ 28.174▼ 34.198▼
STOCH 50.112     41.513     25.808     11.946▼ 25.376    
WILL %R -45.120     -67.672     -71.297     -88.107▼ -89.394▼
CCI 35.767     -14.585     -44.547     -81.880     -200.620▼
Latest Filters Detected On BON
BBANDS $BON Bollinger Bands Expanding Set Alert
CDL $BON Doji Candlestick Pattern Detected Set Alert
Bon Natural Life Ltd News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
Saturday, September 23, 2023 08:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
BON historical stock data
date open high low close volume
25/09/23 0.43 0.46 0.41 0.425 77,100
22/09/23 0.41 0.45 0.41 0.43 81,992
21/09/23 0.43 0.436 0.405 0.419 60,100
20/09/23 0.47 0.47 0.405 0.406 96,700
19/09/23 0.45 0.475 0.39 0.431 143,800
18/09/23 0.50 0.525 0.45 0.45 83,300
15/09/23 0.511 0.52 0.50 0.50 100,000
14/09/23 0.51 0.52 0.50 0.511 207,300
13/09/23 0.5495 0.5495 0.51 0.5111 103,014
12/09/23 0.54 0.585 0.52 0.535 207,600
Quote Details
52wk Low:0.39
52wk High:2.58
Vol:77.1K
Avg Vol(3m):2.4M
1Y Chng:-78.21%
1M Chng:-28.52%
Add to Watch List