| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.18▼ | 1.29▼ |
| MA10 | 1.33▼ | 1.32▼ | 1.31▼ | 1.31▼ | 1.19▼ |
| MA20 | 1.31▼ | 1.29▼ | 1.27▼ | 1.26▼ | 1.44▼ |
| MA50 | 1.18▲ | 1.17▲ | 1.18▲ | 1.14▲ | 2.53▼ |
| MA100 | 1.20▲ | 1.38▼ | 1.46▼ | 1.46▼ | N/A |
| MA200 | 1.60▼ | 1.76▼ | 1.75▼ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.022▼ | -0.016▼ | -0.024▼ | 0.108▲ |
| RSI | 45.467▼ | 47.754▼ | 48.421▼ | 46.036▼ | 39.287▼ |
| STOCH | 19.894▼ | 23.507 | 34.937 | 26.573 | 45.499 |
| WILL %R | -76.471▼ | -76.471▼ | -76.471▼ | -82.474▼ | -66.667 |
| CCI | -101.826▼ | -89.744 | -82.105 | -79.602 | 3.117 |
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Friday, January 27, 2023 04:00 AM
Summit Partners, a leading alternative investment firm, today announced the promotion of 14 professionals across the firm’s global offices. Scott Ferguson, Paul Furer, Mark Nordstrom, Dayton Ogden and ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 1.28 | 1.28 | 1.17 | 1.17 | 6,198 |
| 26/01/23 | 1.22 | 1.24 | 1.17 | 1.17 | 38,295 |
| 25/01/23 | 1.15 | 1.2464 | 1.12 | 1.22 | 43,901 |
| 24/01/23 | 1.20 | 1.28 | 1.11 | 1.15 | 76,225 |
| 23/01/23 | 1.40 | 1.44 | 1.085 | 1.17 | 171,906 |
| 20/01/23 | 1.4201 | 1.53 | 1.42 | 1.46 | 32,332 |
| 19/01/23 | 1.42 | 1.4986 | 1.34 | 1.431 | 27,128 |
| 18/01/23 | 1.5101 | 1.57 | 1.37 | 1.48 | 26,417 |
| 17/01/23 | 1.33 | 1.54 | 1.33 | 1.49 | 29,797 |
| 13/01/23 | 1.35 | 1.43 | 1.3473 | 1.40 | 18,137 |
|
|
||||
|
|
||||
|
|