| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.42▲ | 0.42▲ | 0.51▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.43▲ | 0.46▼ | 0.57▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.48▼ | 0.53▼ | 0.60▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.57▼ | 0.59▼ | 1.02▼ |
| MA100 | 0.59▼ | 0.59▼ | 0.59▼ | 0.61▼ | 2.28▼ |
| MA200 | 0.60▼ | 0.62▼ | 0.63▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.002▼ | -0.013▼ | 0.019▲ |
| RSI | 38.776▼ | 36.843▼ | 35.323▼ | 28.174▼ | 34.198▼ |
| STOCH | 50.112 | 41.513 | 25.808 | 11.946▼ | 25.376 |
| WILL %R | -45.120 | -67.672 | -71.297 | -88.107▼ | -89.394▼ |
| CCI | 35.767 | -14.585 | -44.547 | -81.880 | -200.620▼ |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 05:47 AM
Ecolab, Inc. engages in the provision of products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional ...
|
|
Saturday, September 23, 2023 08:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 0.43 | 0.46 | 0.41 | 0.425 | 77,100 |
| 22/09/23 | 0.41 | 0.45 | 0.41 | 0.43 | 81,992 |
| 21/09/23 | 0.43 | 0.436 | 0.405 | 0.419 | 60,100 |
| 20/09/23 | 0.47 | 0.47 | 0.405 | 0.406 | 96,700 |
| 19/09/23 | 0.45 | 0.475 | 0.39 | 0.431 | 143,800 |
| 18/09/23 | 0.50 | 0.525 | 0.45 | 0.45 | 83,300 |
| 15/09/23 | 0.511 | 0.52 | 0.50 | 0.50 | 100,000 |
| 14/09/23 | 0.51 | 0.52 | 0.50 | 0.511 | 207,300 |
| 13/09/23 | 0.5495 | 0.5495 | 0.51 | 0.5111 | 103,014 |
| 12/09/23 | 0.54 | 0.585 | 0.52 | 0.535 | 207,600 |
|
|
||||
|
|
||||
|
|