Bon Natural Life Ltd (BON) Stock Price

2.08 ▼ -0.13 (-5.88%)
Open: 2.15 Vol: 4.97K Day's range: 2.08 - 2.1799 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.25▼ 2.25▼ 2.19▼ 2.26▼
MA10 2.31▼ 2.31▼ 2.31▼ 2.25▼ 2.38▼
MA20 2.28▼ 2.27▼ 2.27▼ 2.27▼ 3.12▼
MA50 2.44▼ 2.46▼ 2.48▼ 2.44▼ 4.33▼
MA100 2.62▼ 2.86▼ 2.99▼ 3.32▼ 8.44▼
MA200 3.30▼ 3.64▼ 3.88▼ 4.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.013▲ 0.003▲ -0.005▼
RSI 44.692▼ 44.695▼ 44.165▼ 35.505▼ 34.896▼
STOCH 29.409     29.409     29.409     9.873▼ 23.031    
WILL %R -80.645▼ -80.645▼ -80.645▼ -100.000▼ -90.730▼
CCI -80.127     -80.127     -80.127     -163.021▼ -78.145    
Latest Filters Detected On BON
GAP $BON Open Gap Down %2 Set Alert
BREAK $BON Price Breaks 10 Days Low Set Alert
Bon Natural Life Ltd News
Saturday, July 20, 2024 03:18 AM
Fool.com contributor Parkev Tatevosian answers whether Microsoft (NASDAQ: MSFT) is a buy ahead of earnings. *Stock prices used were the afternoon prices of July 17, 2024. The video was published on ...
Thursday, July 18, 2024 09:01 AM
XI’AN, China, May 14, 2024 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural ...
Thursday, July 18, 2024 09:01 AM
XI’AN, China, May 14, 2024 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural ...
BON historical stock data
date open high low close volume
19/07/24 2.15 2.1799 2.08 2.08 4,966
17/07/24 2.2224 2.2224 2.21 2.21 4,308
16/07/24 2.22 2.2679 2.2199 2.23 8,487
15/07/24 2.20 2.26 2.195 2.21 7,934
12/07/24 2.22 2.25 2.19 2.23 6,112
11/07/24 2.275 2.2999 2.25 2.26 1,912
10/07/24 2.3599 2.3599 2.23 2.24 16,957
09/07/24 2.31 2.42 2.31 2.32 4,078
08/07/24 2.36 2.39 2.32 2.338 5,393
05/07/24 2.37 2.41 2.31 2.41 1,924
Quote Details
52wk Low:1.75
52wk High:7.20
Vol:4.97K
Avg Vol(3m):873.8K
1Y Chng:-66.45%
1M Chng:-11.49%
Add to Watch List