| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.15▲ | 1.12▲ |
| MA10 | 1.14▼ | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▲ |
| MA20 | 1.15▼ | 1.16▼ | 1.16▼ | 1.14▲ | 1.20▼ |
| MA50 | 1.20▼ | 1.25▼ | 1.27▼ | 1.15▲ | 1.49▼ |
| MA100 | 1.35▼ | 1.43▼ | 1.46▼ | 1.21▼ | 9.44▼ |
| MA200 | 1.52▼ | 1.63▼ | 1.71▼ | 1.41▼ | 87.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.007▲ | 0.004▲ | 0.058▲ |
| RSI | 42.385▼ | 41.362▼ | 40.598▼ | 52.678▲ | 37.195▼ |
| STOCH | 57.262 | 66.650 | 66.650 | 68.439 | 29.592 |
| WILL %R | -37.500 | -44.444 | -44.444 | -18.232▲ | -74.419 |
| CCI | -1.809 | -29.400 | -29.400 | 74.247 | -41.877 |
|
Wednesday, July 30, 2025 05:00 PM
About Bon Natural Life Ltd. Bon Natural Life Ltd. engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants which are widely ...
|
|
Thursday, May 15, 2025 03:20 AM
Bon Natural Life Limited will implement a 1-for-25 reverse stock split effective May 19, 2025, to comply with Nasdaq requirements. Bon Natural Life Limited announced a 1-for-25 reverse stock split of ...
|
|
Friday, May 02, 2025 02:10 PM
XI’AN, China, May 02, 2025 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural, health and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.1205 | 1.16 | 1.12 | 1.16 | 1,520 |
| 03/09/26 | 1.10 | 1.1348 | 1.10 | 1.1277 | 2,535 |
| 02/09/26 | 1.1687 | 1.18 | 1.1162 | 1.14 | 6,418 |
| 01/09/26 | 1.11 | 1.18 | 1.09 | 1.18 | 14,293 |
| 31/08/26 | 1.1427 | 1.1427 | 1.11 | 1.14 | 1,804 |
| 28/08/26 | 1.13 | 1.15 | 1.13 | 1.1449 | 3,694 |
| 27/08/26 | 1.1051 | 1.15 | 1.1051 | 1.14 | 4,680 |
| 26/08/26 | 1.1321 | 1.1321 | 1.10 | 1.10 | 7,082 |
| 25/08/26 | 1.1419 | 1.1419 | 1.14 | 1.14 | 1,816 |
| 21/08/26 | 1.1434 | 1.146 | 1.105 | 1.14 | 3,857 |
|
|
||||
|
|
||||
|
|