| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.86▼ | 1.94▼ |
| MA10 | 1.91▲ | 1.91▲ | 1.92▲ | 1.88▼ | 1.91▼ |
| MA20 | 1.92▼ | 1.94▼ | 1.93▼ | 1.96▼ | 1.64▲ |
| MA50 | 1.93▼ | 1.97▼ | 2.01▼ | 1.90▼ | 12.47▼ |
| MA100 | 2.01▼ | 2.04▼ | 2.03▼ | 1.64▲ | 45.93▼ |
| MA200 | 2.04▼ | 1.95▼ | 1.81▲ | 6.62▼ | 249.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.007▲ | -0.020▼ | 1.073▲ |
| RSI | 48.739▼ | 47.104▼ | 46.439▼ | 44.264▼ | 31.503▼ |
| STOCH | 60.556 | 36.944 | 35.787 | 30.757 | 29.214 |
| WILL %R | -70.000 | -70.000 | -70.000 | -77.419▼ | -73.364 |
| CCI | 44.103 | -12.613 | -21.892 | -126.145▼ | 17.736 |
|
Thursday, November 06, 2025 02:33 PM
Transcontinental Realty Investors, Inc. (NYSE:TCI) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net ...
|
|
Thursday, November 06, 2025 02:28 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.77 | 1.92 | 1.77 | 1.83 | 119,689 |
| 06/11/25 | 1.90 | 1.95 | 1.87 | 1.87 | 19,252 |
| 05/11/25 | 1.9899 | 1.99 | 1.90 | 1.90 | 52,332 |
| 04/11/25 | 1.7849 | 2.00 | 1.78 | 1.94 | 84,012 |
| 03/11/25 | 1.81 | 1.90 | 1.76 | 1.76 | 102,114 |
| 31/10/25 | 1.90 | 1.9177 | 1.83 | 1.87 | 36,732 |
| 30/10/25 | 1.90 | 1.93 | 1.89 | 1.89 | 67,038 |
| 29/10/25 | 1.9224 | 1.945 | 1.88 | 1.90 | 46,454 |
| 28/10/25 | 1.93 | 2.00 | 1.88 | 1.97 | 59,251 |
| 27/10/25 | 2.07 | 2.07 | 1.92 | 1.92 | 35,273 |
|
|
||||
|
|
||||
|
|