| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.11▲ |
| MA10 | 1.14▲ | 1.15▲ | 1.15▲ | 1.12▲ | 1.15▼ |
| MA20 | 1.16▲ | 1.17▼ | 1.19▼ | 1.13▲ | 1.21▼ |
| MA50 | 1.21▼ | 1.27▼ | 1.30▼ | 1.19▼ | 1.53▼ |
| MA100 | 1.37▼ | 1.44▼ | 1.48▼ | 1.24▼ | 10.33▼ |
| MA200 | 1.54▼ | 1.65▼ | 1.72▼ | 1.46▼ | 90.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.005▲ | 0.007▲ | 0.058▲ |
| RSI | 46.068▼ | 43.733▼ | 42.684▼ | 49.523▼ | 35.893▼ |
| STOCH | 72.454 | 34.954 | 34.954 | 68.929 | 15.061▼ |
| WILL %R | -22.222▲ | -36.364 | -36.364 | -35.714 | -79.070▼ |
| CCI | 35.347 | -5.935 | -3.454 | 65.674 | -60.239 |
|
Thursday, May 15, 2025 03:20 AM
Bon Natural Life Limited will implement a 1-for-25 reverse stock split effective May 19, 2025, to comply with Nasdaq requirements. Bon Natural Life Limited announced a 1-for-25 reverse stock split of ...
|
|
Friday, May 02, 2025 02:10 PM
XI’AN, China, May 02, 2025 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural, health and ...
|
|
Friday, May 02, 2025 01:21 PM
Bon Natural Life Limited faces delisting from Nasdaq due to non-compliance with minimum bid price requirements, appealing the decision. Bon Natural Life Limited has announced that it received a letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.1306 | 1.18 | 1.10 | 1.14 | 22,462 |
| 14/08/26 | 1.126 | 1.1399 | 1.06 | 1.10 | 9,407 |
| 13/08/26 | 1.15 | 1.15 | 1.102 | 1.149 | 4,859 |
| 12/08/26 | 1.1317 | 1.17 | 1.125 | 1.15 | 4,416 |
| 11/08/26 | 1.1863 | 1.1863 | 1.126 | 1.15 | 8,418 |
| 10/08/26 | 1.13 | 1.19 | 1.0928 | 1.19 | 25,019 |
| 07/08/26 | 1.07 | 1.0849 | 1.05 | 1.07 | 1,276 |
| 06/08/26 | 1.1119 | 1.12 | 1.0799 | 1.09 | 2,923 |
| 05/08/26 | 1.1279 | 1.1279 | 1.05 | 1.05 | 3,495 |
| 04/08/26 | 1.1282 | 1.1347 | 1.09 | 1.10 | 11,787 |
|
|
||||
|
|
||||
|
|