| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.80▲ | 7.84▲ | 8.23▼ | 8.61▼ |
| MA10 | 7.88▲ | 7.86▲ | 7.81▲ | 8.58▼ | 8.45▼ |
| MA20 | 7.82▲ | 7.93▲ | 8.05▲ | 8.48▼ | 8.12▼ |
| MA50 | 8.11▼ | 8.45▼ | 8.55▼ | 8.17▼ | 5.17▲ |
| MA100 | 8.51▼ | 8.75▼ | 8.61▼ | 7.83▲ | 4.22▲ |
| MA200 | 8.80▼ | 8.28▼ | 8.11▼ | 5.57▲ | 9.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.032▲ | 0.010▲ | -0.123▼ | -0.150▼ |
| RSI | 53.583▲ | 49.008▼ | 47.978▼ | 46.571▼ | 53.274▲ |
| STOCH | 47.582 | 47.913 | 42.886 | 21.511 | 47.798 |
| WILL %R | -7.407▲ | -13.043▲ | -13.793▲ | -79.583▼ | -75.088▼ |
| CCI | 89.996 | 80.912 | 58.499 | -129.211▼ | -32.196 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 7.66 | 8.1899 | 7.60 | 7.99 | 97,636 |
| 12/05/21 | 7.89 | 7.9999 | 7.53 | 7.73 | 38,382 |
| 11/05/21 | 7.98 | 8.2675 | 7.50 | 7.88 | 114,335 |
| 10/05/21 | 9.5023 | 9.5023 | 8.36 | 8.47 | 66,916 |
| 07/05/21 | 8.9882 | 9.90 | 8.53 | 9.09 | 495,055 |
| 06/05/21 | 8.65 | 8.6994 | 8.22 | 8.49 | 47,425 |
| 05/05/21 | 9.08 | 9.13 | 8.5857 | 8.75 | 62,192 |
| 04/05/21 | 9.00 | 9.19 | 8.7583 | 9.19 | 119,150 |
| 03/05/21 | 9.337 | 9.337 | 8.80 | 8.90 | 71,630 |
| 30/04/21 | 9.12 | 9.85 | 8.91 | 9.30 | 310,142 |
|
|
||||
|
|
||||
|
|