China Recycling Energy Corporation (CREG) Stock Price

0.35 ▲ +0.01 (+2.94%)
Open: 0.35 Vol: 464.1K Day's range: 0.32 - 0.36 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.34▲
MA10 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.33▲
MA20 0.36▼ 0.36▼ 0.36▼ 0.35▲ 0.33▲
MA50 0.36▼ 0.36▼ 0.37▼ 0.33▲ 0.47▼
MA100 0.36▼ 0.34▲ 0.33▲ 0.33▲ 0.90▼
MA200 0.31▲ 0.35▲ 0.41▼ 0.46▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.001▼ 0.019▲
RSI 48.707▼ 49.569▼ 49.636▼ 51.335▲ 47.208▼
STOCH 47.511     44.572     44.572     30.926     51.629    
WILL %R -68.885     -68.885     -68.885     -70.000     -38.710    
CCI -17.315     1.942     1.942     -42.942     42.580    
Latest Filters Detected On CREG
GAP $CREG Open Gap Down %2 Set Alert
MA $CREG Price Crossed Above MA(7) Set Alert
China Recycling Energy Corporation News
Friday, February 21, 2020 12:54 AM
3.0% of China Recycling Energy shares are owned by institutional investors. 16.7% of China Recycling Energy shares are owned by insiders. Comparatively, 14.6% of Spindle shares are owned by insiders.
Monday, February 17, 2020 11:51 AM
Before it's here, it's on the Bloomberg Terminal.
Sunday, June 19, 2011 07:23 PM
Every investor in China Recycling Energy Corporation (NASDAQ:CREG) should be aware of the most powerful shareholder... Simply Wall St.
CREG historical stock data
date open high low close volume
21/02/20 0.35 0.36 0.32 0.35 464,100
20/02/20 0.33 0.35 0.33 0.34 96,100
19/02/20 0.35 0.35 0.33 0.35 217,600
18/02/20 0.36 0.37 0.34 0.35 102,500
14/02/20 0.39 0.39 0.35 0.35 363,100
13/02/20 0.34 0.42 0.34 0.40 910,700
12/02/20 0.35 0.36 0.34 0.35 94,100
11/02/20 0.34 0.36 0.34 0.34 102,000
10/02/20 0.35 0.36 0.33 0.34 466,100
07/02/20 0.33 0.35 0.33 0.34 171,500
Quote Details
52wk Low:0.16
52wk High:1.455
Vol:464.1K
Avg Vol(3m):10.4M
1Y Chng:-50.92%
1M Chng:-7.89%
Add to Watch List