| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.48▲ | 0.36▲ | 0.56▼ |
| MA10 | 0.52▼ | 0.48▲ | 0.55▼ | 0.41▲ | 0.55▼ |
| MA20 | 0.50▼ | 0.54▼ | 0.41▲ | 0.58▼ | 0.90▼ |
| MA50 | 0.52▼ | 0.36▲ | 0.35▲ | 0.60▼ | 1.09▼ |
| MA100 | 0.53▼ | 0.36▲ | 0.53▼ | 0.93▼ | 0.93▼ |
| MA200 | 0.38▲ | 0.54▼ | 0.49▲ | 1.16▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.010▼ | 0.004▲ | -0.012▼ | -0.048▼ |
| RSI | 48.578▼ | 54.050▲ | 55.418▲ | 48.038▼ | 41.410▼ |
| STOCH | 28.314 | 53.043 | 24.675 | 23.792 | 15.584▼ |
| WILL %R | -77.633▼ | -80.819▼ | -57.930 | -63.770 | -87.413▼ |
| CCI | -81.689 | 15.076 | 6.941 | -12.929 | -57.182 |
| RSI | $CREG RSI(14) Crossed Below 50 | Set Alert |
| MA | $CREG Price Crossed Below MA(50) | Set Alert |
| MA | $CREG Price Crossed Below MA(26) | Set Alert |
| MA | $CREG Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CREG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CREG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CREG Open Gap Down %2 | Set Alert |
| CDL | $CREG Harami Candlestick Pattern Detected | Set Alert |
| CDL | $CREG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:46 PM
Detailed price information for Smart Power Corp (CREG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 10:29 PM
View Smart Powerr Corp CREG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, July 31, 2025 04:08 AM
Short interest in Smart Powerr Corp (NASDAQ:CREG) increased during the last reporting period, rising from 2.91K to 6.30K. This put 0.08% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.48 | 0.5889 | 0.4041 | 0.4766 | 22,499,404 |
| 14/05/26 | 0.21 | 0.9099 | 0.21 | 0.7143 | 500,704,368 |
| 13/05/26 | 0.23 | 0.23 | 0.1852 | 0.20 | 5,468,996 |
| 12/05/26 | 0.2367 | 0.257 | 0.2045 | 0.254 | 170,583,366 |
| 11/05/26 | 0.30 | 0.3099 | 0.1622 | 0.179 | 5,837,911 |
| 08/05/26 | 0.39 | 0.4067 | 0.2437 | 0.29 | 3,895,580 |
| 07/05/26 | 0.5286 | 0.5286 | 0.3595 | 0.47 | 2,749,156 |
| 06/05/26 | 0.5074 | 0.5352 | 0.4904 | 0.5245 | 969,660 |
| 05/05/26 | 0.4644 | 0.6399 | 0.4635 | 0.5227 | 27,895,253 |
| 04/05/26 | 0.50 | 0.5436 | 0.4285 | 0.435 | 1,615,732 |
|
|
||||
|
|
||||
|
|