China Recycling Energy Corporation (CREG) Stock Price

7.99 ▲ +0.26 (+3.36%)
Open: 7.66 Vol: 97.64K Day's range: 7.60 - 8.1899 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▲ 7.80▲ 7.84▲ 8.23▼ 8.61▼
MA10 7.88▲ 7.86▲ 7.81▲ 8.58▼ 8.45▼
MA20 7.82▲ 7.93▲ 8.05▲ 8.48▼ 8.12▼
MA50 8.11▼ 8.45▼ 8.55▼ 8.17▼ 5.17▲
MA100 8.51▼ 8.75▼ 8.61▼ 7.83▲ 4.22▲
MA200 8.80▼ 8.28▼ 8.11▼ 5.57▲ 9.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.032▲ 0.010▲ -0.123▼ -0.150▼
RSI 53.583▲ 49.008▼ 47.978▼ 46.571▼ 53.274▲
STOCH 47.582     47.913     42.886     21.511     47.798    
WILL %R -7.407▲ -13.043▲ -13.793▲ -79.583▼ -75.088▼
CCI 89.996     80.912     58.499     -129.211▼ -32.196    
Latest Filters Detected On CREG
CDL $CREG Engulfing Candlestick Pattern Detected Set Alert
BREAK $CREG Price Breaks 20 Days Low Set Alert
GAP $CREG Open Gap Up %2 Set Alert
MA $CREG Price Crossed Above MA(7) Set Alert
China Recycling Energy Corporation News
CREG historical stock data
date open high low close volume
13/05/21 7.66 8.1899 7.60 7.99 97,636
12/05/21 7.89 7.9999 7.53 7.73 38,382
11/05/21 7.98 8.2675 7.50 7.88 114,335
10/05/21 9.5023 9.5023 8.36 8.47 66,916
07/05/21 8.9882 9.90 8.53 9.09 495,055
06/05/21 8.65 8.6994 8.22 8.49 47,425
05/05/21 9.08 9.13 8.5857 8.75 62,192
04/05/21 9.00 9.19 8.7583 9.19 119,150
03/05/21 9.337 9.337 8.80 8.90 71,630
30/04/21 9.12 9.85 8.91 9.30 310,142
Quote Details
52wk Low:2.10
52wk High:14.38
Vol:97.64K
Avg Vol(3m):2.6M
1Y Chng:+241.45%
1M Chng:-0.12%
Add to Watch List