China Recycling Energy Corporation (CREG) Stock Price

0.9699 ▲ +0.0798 (+8.97%)
Open: 0.9074 Vol: 35.45K Day's range: 0.8901 - 0.97 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.89▲ 0.89▲ 0.90▲ 0.95▲
MA10 0.89▲ 0.89▲ 0.89▲ 0.89▲ 1.01▼
MA20 0.87▲ 0.87▲ 0.89▲ 0.94▲ 1.19▼
MA50 1.01▼ 1.05▼ 1.07▼ 1.06▼ 1.25▼
MA100 1.22▼ 1.28▼ 1.29▼ 1.24▼ 1.79▼
MA200 1.39▼ 1.35▼ 1.34▼ 1.24▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ 0.013▲ -0.030▼
RSI 52.060▲ 51.029▲ 50.155▲ 50.786▲ 41.568▼
STOCH 66.783     66.783     72.222     59.276     22.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.928▲ -78.028▼
CCI 257.724▲ 257.724▲ 238.114▲ 212.412▲ -79.533    
Latest Filters Detected On CREG
RSI $CREG RSI(14) Crossed Above 50 Set Alert
MA $CREG Price Crossed Above MA(26) Set Alert
China Recycling Energy Corporation News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CREG historical stock data
date open high low close volume
18/06/24 0.9074 0.97 0.8901 0.9699 35,452
17/06/24 0.903 0.904 0.89 0.8901 6,398
14/06/24 0.86 0.9007 0.85 0.89 34,992
13/06/24 0.90 0.90 0.85 0.8565 54,636
12/06/24 0.9844 0.9844 0.875 0.90 27,919
11/06/24 0.876 0.93 0.864 0.92 34,798
10/06/24 0.8724 0.8799 0.851 0.8799 5,708
07/06/24 0.9001 0.91 0.87 0.88 12,330
06/06/24 0.8415 0.919 0.829 0.90 70,237
05/06/24 0.8999 0.9199 0.8061 0.86 18,194
Quote Details
52wk Low:0.798
52wk High:2.00
Vol:35.45K
Avg Vol(3m):659.1K
1Y Chng:-40.13%
1M Chng:-7.42%
Add to Watch List