| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.04▼ | 3.04▼ | 3.03▲ | 3.36▼ |
| MA10 | 3.07▼ | 3.07▼ | 3.07▼ | 3.07▼ | 3.79▼ |
| MA20 | 3.10▼ | 3.11▼ | 3.10▼ | 3.28▼ | 4.92▼ |
| MA50 | 3.13▼ | 3.15▼ | 3.27▼ | 3.87▼ | 5.64▼ |
| MA100 | 3.16▼ | 3.38▼ | 3.53▼ | 4.95▼ | 5.98▼ |
| MA200 | 3.29▼ | 3.56▼ | 3.82▼ | 5.38▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.003▼ | 0.024▲ | -0.192▼ |
| RSI | 42.273▼ | 40.380▼ | 40.502▼ | 37.757▼ | 29.209▼ |
| STOCH | 4.044▼ | 1.235▼ | 3.314▼ | 12.266▼ | 9.398▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.333▼ | -96.974▼ |
| CCI | -117.291▼ | -121.398▼ | -124.452▼ | -86.337 | -103.672▼ |
|
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
|
|
Wednesday, June 29, 2022 10:49 PM
Equities research analysts at StockNews.com began coverage on shares of Yunhong CTI (NASDAQ:CTIB – Get Rating) in a research report issued to clients and investors on Thursday. The brokerage set ...
|
|
Wednesday, June 29, 2022 10:49 PM
Research analysts at StockNews.com initiated coverage on shares of Cumberland Pharmaceuticals (NASDAQ:CPIX – Get Rating) in a note issued to investors on Thursday. The firm set a “hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.04 | 3.06 | 2.96 | 3.06 | 6,678 |
| 30/06/22 | 3.00 | 3.02 | 2.95 | 2.95 | 10,800 |
| 29/06/22 | 3.03 | 3.06 | 3.00 | 3.03 | 7,288 |
| 28/06/22 | 3.09 | 3.1332 | 3.025 | 3.03 | 6,121 |
| 27/06/22 | 3.07 | 3.10 | 3.05 | 3.09 | 8,000 |
| 24/06/22 | 3.14 | 3.1527 | 3.04 | 3.12 | 17,067 |
| 23/06/22 | 3.07 | 3.1414 | 3.045 | 3.09 | 28,981 |
| 22/06/22 | 3.28 | 3.28 | 3.06 | 3.12 | 17,416 |
| 21/06/22 | 3.07 | 3.25 | 3.03 | 3.07 | 38,543 |
| 17/06/22 | 3.18 | 3.35 | 3.0613 | 3.16 | 38,978 |
|
|
||||
|
|
||||
|
|