China Recycling Energy Corporation (CREG) Stock Price

5.42 ▲ +0.27 (+5.24%)
Open: 5.32 Vol: 197.38K Day's range: 5.32 - 5.56 Nov 30, 10:00 EST
IEX Real-Time Price
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.35▲ 5.21▲ 5.11▲ 5.43▼ 4.46▲
MA10 5.24▲ 5.14▲ 5.17▲ 4.65▲ 4.03▲
MA20 5.19▲ 5.22▲ 5.26▲ 3.97▲ 3.36▲
MA50 5.28▲ 4.59▲ 4.37▲ 3.64▲ 3.04▲
MA100 4.61▲ 4.05▲ 3.79▲ 3.14▲ 4.39▲
MA200 4.05▲ 3.81▲ 3.74▲ 2.92▲ 10.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.026▼ -0.065▼ 0.182▲ 0.255▲
RSI 56.618▲ 58.956▲ 59.859▲ 64.349▲ 69.436▲
STOCH 68.344     48.905     32.690     72.942     58.026    
WILL %R -21.875▲ -21.875▲ -61.056     -29.697     -23.113▲
CCI 88.470     114.431▲ 61.092     100.261▲ 159.343▲
Latest Filters Detected On CREG
MA $CREG Price Crossed Below MA(26) Set Alert
MA $CREG Price Crossed Above MA(13) Set Alert
China Recycling Energy Corporation News
Wednesday, November 25, 2020 01:50 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares jumped 114.2% to close at $6.04 on Tuesday after jumping around 122% on Monday. Yunji Inc. (NASDAQ: YJ) jumped 90.7% to close at $4.29. Yunji is expected ...
Tuesday, November 24, 2020 09:40 AM
China Recycling Energy Corporation (NASDAQ: CREG) dipped 20.5% to $4.9184 after jumping 36% on Monday. Medigus Ltd. (NASDAQ: MDGS) dipped 19.4% to $2.965 following a 30% surge on Monday.
Tuesday, November 24, 2020 09:00 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares climbed 111% to $5.95 after jumping around 122% on Monday. ENGlobal Corporation (NASDAQ: ENG) climbed 81% to $3.7473 after surging over 88% on Monday.
CREG historical stock data
date open high low close volume
30/11/20 5.32 5.56 5.32 5.42 197,380
27/11/20 5.06 5.34 4.92 5.15 289,700
25/11/20 5.03 5.41 4.86 4.94 446,700
24/11/20 5.80 5.97 4.79 5.45 1,187,200
23/11/20 4.92 6.40 4.58 6.19 2,645,200
20/11/20 3.91 4.53 3.73 4.53 2,111,800
19/11/20 3.55 3.8509 3.55 3.81 214,844
18/11/20 3.64 3.81 3.54 3.58 141,600
17/11/20 3.78 3.79 3.55 3.68 154,600
16/11/20 3.97 4.13 3.59 3.78 744,100
Quote Details
52wk Low:1.80
52wk High:7.40
Vol:197.38K
Avg Vol(3m):15.1M
1Y Chng:+80.97%
1M Chng:+23.18%
Add to Watch List