| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▼ | 0.20▲ | 0.28▼ | 0.50▼ |
| MA10 | 0.20▲ | 0.20▼ | 0.22▼ | 0.43▼ | 0.52▼ |
| MA20 | 0.20▲ | 0.22▼ | 0.21▼ | 0.59▼ | 0.89▼ |
| MA50 | 0.22▼ | 0.25▼ | 0.35▼ | 0.62▼ | 1.09▼ |
| MA100 | 0.22▼ | 0.42▼ | 0.55▼ | 0.93▼ | 0.93▼ |
| MA200 | 0.26▼ | 0.56▼ | 0.48▼ | 1.17▼ | 1.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.009▲ | -0.056▼ | -0.065▼ |
| RSI | 41.096▼ | 39.216▼ | 36.563▼ | 35.942▼ | 35.141▼ |
| STOCH | 10.753▼ | 19.869▼ | 8.231▼ | 9.884▼ | 13.738▼ |
| WILL %R | -77.419▼ | -91.419▼ | -91.419▼ | -95.644▼ | -98.487▼ |
| CCI | 19.656 | -54.308 | -79.453 | -106.991▼ | -106.355▼ |
|
Tuesday, May 12, 2026 06:29 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, May 12, 2026 05:25 PM
CREG is trading near the bottom of its 52-week range and below its 200-day simple moving average. Price change The price of CREG shares has increased $0.08 since the market last closed. This is a ...
|
|
Monday, April 20, 2026 07:50 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 0.23 | 0.23 | 0.1852 | 0.20 | 5,468,996 |
| 12/05/26 | 0.2367 | 0.257 | 0.2045 | 0.254 | 170,583,366 |
| 11/05/26 | 0.30 | 0.3099 | 0.1622 | 0.179 | 5,837,911 |
| 08/05/26 | 0.39 | 0.4067 | 0.2437 | 0.29 | 3,895,580 |
| 07/05/26 | 0.5286 | 0.5286 | 0.3595 | 0.47 | 2,749,156 |
| 06/05/26 | 0.5074 | 0.5352 | 0.4904 | 0.5245 | 969,660 |
| 05/05/26 | 0.4644 | 0.6399 | 0.4635 | 0.5227 | 27,895,253 |
| 04/05/26 | 0.50 | 0.5436 | 0.4285 | 0.435 | 1,615,732 |
| 01/05/26 | 0.50 | 0.664 | 0.4615 | 0.548 | 18,429,327 |
| 30/04/26 | 0.96 | 0.96 | 0.8652 | 0.8856 | 554,185 |
|
|
||||
|
|
||||
|
|