China Recycling Energy Corporation (CREG) Stock Price

0.63 ▲ +0.0001 (+0.02%)
Open: 0.6297 Vol: 28.92K Day's range: 0.62 - 0.659 Jan 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.64▼ 0.71▼
MA10 0.63▲ 0.63▲ 0.63▲ 0.64▼ 0.70▼
MA20 0.63▼ 0.63▼ 0.65▼ 0.69▼ 0.74▼
MA50 0.66▼ 0.66▼ 0.67▼ 0.69▼ 0.96▼
MA100 0.68▼ 0.71▼ 0.75▼ 0.75▼ 1.20▼
MA200 0.79▼ 0.80▼ 0.84▼ 0.88▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ -0.006▼ 0.005▲
RSI 46.973▼ 46.252▼ 45.880▼ 43.513▼ 39.737▼
STOCH 50.056     50.056     41.029     47.070     43.770    
WILL %R -66.666     -66.666     -75.000▼ -59.072     -73.490    
CCI -15.795     -18.710     -27.991     -52.528     -107.775▼
Latest Filters Detected On CREG
CDL $CREG Doji Candlestick Pattern Detected Set Alert
China Recycling Energy Corporation News
CREG historical stock data
date open high low close volume
23/01/25 0.6297 0.659 0.62 0.63 28,923
22/01/25 0.642 0.669 0.6101 0.6299 64,092
21/01/25 0.67 0.67 0.6503 0.6649 12,475
17/01/25 0.6377 0.66 0.6105 0.6341 30,542
16/01/25 0.6205 0.655 0.6105 0.6377 25,509
15/01/25 0.63 0.65 0.6105 0.63 13,183
14/01/25 0.63 0.6726 0.6125 0.6301 38,325
13/01/25 0.66 0.66 0.6125 0.63 32,558
10/01/25 0.69 0.6999 0.533 0.6401 190,489
08/01/25 0.727 0.77 0.66 0.7043 126,463
Quote Details
52wk Low:0.533
52wk High:2.00
Vol:28.92K
Avg Vol(3m):820.1K
1Y Chng:-55.32%
1M Chng:-10.76%
Add to Watch List