| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.21▲ | 5.11▲ | 5.43▼ | 4.46▲ |
| MA10 | 5.24▲ | 5.14▲ | 5.17▲ | 4.65▲ | 4.03▲ |
| MA20 | 5.19▲ | 5.22▲ | 5.26▲ | 3.97▲ | 3.36▲ |
| MA50 | 5.28▲ | 4.59▲ | 4.37▲ | 3.64▲ | 3.04▲ |
| MA100 | 4.61▲ | 4.05▲ | 3.79▲ | 3.14▲ | 4.39▲ |
| MA200 | 4.05▲ | 3.81▲ | 3.74▲ | 2.92▲ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.026▼ | -0.065▼ | 0.182▲ | 0.255▲ |
| RSI | 56.618▲ | 58.956▲ | 59.859▲ | 64.349▲ | 69.436▲ |
| STOCH | 68.344 | 48.905 | 32.690 | 72.942 | 58.026 |
| WILL %R | -21.875▲ | -21.875▲ | -61.056 | -29.697 | -23.113▲ |
| CCI | 88.470 | 114.431▲ | 61.092 | 100.261▲ | 159.343▲ |
|
Wednesday, November 25, 2020 01:50 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares jumped 114.2% to close at $6.04 on Tuesday after jumping around 122% on Monday. Yunji Inc. (NASDAQ: YJ) jumped 90.7% to close at $4.29. Yunji is expected ...
|
|
Tuesday, November 24, 2020 09:40 AM
China Recycling Energy Corporation (NASDAQ: CREG) dipped 20.5% to $4.9184 after jumping 36% on Monday. Medigus Ltd. (NASDAQ: MDGS) dipped 19.4% to $2.965 following a 30% surge on Monday.
|
|
Tuesday, November 24, 2020 09:00 AM
Gainers Fuel Tech, Inc. (NASDAQ: FTEK) shares climbed 111% to $5.95 after jumping around 122% on Monday. ENGlobal Corporation (NASDAQ: ENG) climbed 81% to $3.7473 after surging over 88% on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 5.32 | 5.56 | 5.32 | 5.42 | 197,380 |
| 27/11/20 | 5.06 | 5.34 | 4.92 | 5.15 | 289,700 |
| 25/11/20 | 5.03 | 5.41 | 4.86 | 4.94 | 446,700 |
| 24/11/20 | 5.80 | 5.97 | 4.79 | 5.45 | 1,187,200 |
| 23/11/20 | 4.92 | 6.40 | 4.58 | 6.19 | 2,645,200 |
| 20/11/20 | 3.91 | 4.53 | 3.73 | 4.53 | 2,111,800 |
| 19/11/20 | 3.55 | 3.8509 | 3.55 | 3.81 | 214,844 |
| 18/11/20 | 3.64 | 3.81 | 3.54 | 3.58 | 141,600 |
| 17/11/20 | 3.78 | 3.79 | 3.55 | 3.68 | 154,600 |
| 16/11/20 | 3.97 | 4.13 | 3.59 | 3.78 | 744,100 |
|
|
||||
|
|
||||
|
|