| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.18▼ | 1.26▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.39▼ | 1.23▼ | 1.32▼ |
| MA20 | 1.37▼ | 1.32▼ | 1.30▲ | 1.28▼ | 1.41▼ |
| MA50 | 1.41▼ | 1.45▼ | 1.46▼ | 1.37▼ | 1.39▼ |
| MA100 | 1.48▼ | 1.51▼ | 1.51▼ | 1.38▼ | 1.98▼ |
| MA200 | 1.43▼ | 1.40▼ | 1.38▼ | 1.30▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.014▲ | -0.010▼ | -0.024▼ |
| RSI | 45.258▼ | 46.104▼ | 46.511▼ | 38.885▼ | 44.189▼ |
| STOCH | 13.788▼ | 37.505 | 48.859 | 17.019▼ | 20.709 |
| WILL %R | -100.000▼ | -64.000 | -42.105 | -83.333▼ | -85.417▼ |
| CCI | -135.266▼ | -74.336 | -12.374 | -81.265 | -98.995 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.13 | 1.25 | 1.13 | 1.18 | 9,231 |
| 22/04/24 | 1.22 | 1.26 | 1.14 | 1.18 | 8,574 |
| 19/04/24 | 1.42 | 1.42 | 1.13 | 1.19 | 12,651 |
| 18/04/24 | 1.12 | 1.28 | 1.12 | 1.2001 | 11,887 |
| 17/04/24 | 1.15 | 1.24 | 1.15 | 1.17 | 8,004 |
| 16/04/24 | 1.20 | 1.20 | 1.145 | 1.19 | 20,254 |
| 15/04/24 | 1.28 | 1.28 | 1.202 | 1.23 | 9,722 |
| 12/04/24 | 1.30 | 1.36 | 1.30 | 1.32 | 14,850 |
| 11/04/24 | 1.365 | 1.43 | 1.30 | 1.34 | 14,144 |
| 10/04/24 | 1.42 | 1.44 | 1.3201 | 1.33 | 9,749 |
|
|
||||
|
|
||||
|
|