| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▼ | 1.74▼ | 1.74▼ | 1.79▼ | 2.08▼ |
| MA10 | 1.74▼ | 1.76▼ | 1.76▼ | 1.95▼ | 2.68▼ |
| MA20 | 1.88▼ | 1.90▼ | 1.90▼ | 2.11▼ | 4.41▼ |
| MA50 | 2.13▼ | 2.22▼ | 2.23▼ | 3.15▼ | 9.81▼ |
| MA100 | 2.42▼ | 2.18▼ | 2.24▼ | 5.51▼ | 37.33▼ |
| MA200 | 2.28▼ | 2.49▼ | 2.99▼ | 9.23▼ | 99.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.012▼ | 0.030▲ | 0.305▲ |
| RSI | 34.730▼ | 33.690▼ | 33.952▼ | 37.821▼ | 34.250▼ |
| STOCH | 35.943 | 18.469▼ | 18.469▼ | 17.424▼ | 4.167▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.464▼ | -125.143▼ | -125.143▼ | -163.772▼ | -85.613 |
| ▼ GAP | $CREG Open Gap Down %5 | Set Alert |
| ▼ GAP | $CREG Open Gap Down %3 | Set Alert |
| ▼ GAP | $CREG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CREG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CREG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CREG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CREG Price Breaks 10 Days Low | Set Alert |
| CDL | $CREG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
New York, May 20, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Tuesday, May 19, 2026 02:02 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Thursday, May 14, 2026 05:39 PM
Smart Powerr Corp ( (CREG)) has issued an announcement. On May 1, 2026, Smart Powerr Corp. received notice from Nasdaq that its common stock had closed below $1 for 30 consecutive trading days, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1.62 | 1.62 | 1.62 | 1.62 | 38,098 |
| 10/07/26 | 1.73 | 1.83 | 1.7001 | 1.80 | 107,899 |
| 09/07/26 | 1.885 | 1.885 | 1.64 | 1.73 | 78,817 |
| 08/07/26 | 1.96 | 1.965 | 1.79 | 1.84 | 83,854 |
| 07/07/26 | 2.14 | 2.1783 | 1.93 | 1.96 | 53,010 |
| 06/07/26 | 2.00 | 2.1299 | 1.9801 | 2.12 | 62,763 |
| 02/07/26 | 2.12 | 2.12 | 1.92 | 1.98 | 66,642 |
| 01/07/26 | 1.95 | 2.2347 | 1.95 | 2.20 | 37,082 |
| 30/06/26 | 2.09 | 2.09 | 1.87 | 2.06 | 110,306 |
| 29/06/26 | 2.0901 | 2.19 | 2.0801 | 2.17 | 30,888 |
|
|
||||
|
|
||||
|
|