| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.30▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.49▼ |
| MA20 | 0.24▲ | 0.23▲ | 0.23▲ | 0.27▼ | 0.58▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.50▼ | 0.69▼ |
| MA100 | 0.23▲ | 0.29▼ | 0.35▼ | 0.59▼ | 0.95▼ |
| MA200 | 0.26▼ | 0.46▼ | 0.51▼ | 0.65▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.013▲ | -0.045▼ |
| RSI | 63.457▲ | 61.017▲ | 57.775▲ | 33.360▼ | 28.868▼ |
| STOCH | 62.329 | 68.815 | 75.413 | 64.461 | 8.037▼ |
| WILL %R | -23.490▲ | -23.490▲ | -23.490▲ | -16.456▲ | -96.156▼ |
| CCI | 130.877▲ | 140.552▲ | 125.498▲ | 161.812▲ | -153.729▼ |
| ▲ BREAK | $CREG Price Breaks 10 Days High | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
StockNews.com began coverage on shares of Smart Powerr (NASDAQ:CREG – Get Free Report) in a research report issued on Saturday. The firm set a “sell” rating on the business services provider ...
|
|
Saturday, April 12, 2025 04:59 PM
NASDAQ CREG opened at $0.58 on Friday. Smart Powerr has a 52 week low of $0.49 and a 52 week high of $1.42. The company has a market capitalization of $14.20 million, a P/E ratio of -4.14 and a ...
|
|
Friday, April 11, 2025 12:00 AM
BEIJING, CHINA AND NEW YORK, NY / ACCESS Newswire / April 11, 2025 / China Recycling Energy Corporation (NASDAQ:CREG), a leading provider of energy storage and clean energy technology solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.24 | 0.256 | 0.2301 | 0.2469 | 711,564 |
| 10/07/25 | 0.2318 | 0.239 | 0.225 | 0.2371 | 335,525 |
| 09/07/25 | 0.2348 | 0.24 | 0.224 | 0.239 | 459,035 |
| 08/07/25 | 0.2145 | 0.2392 | 0.2121 | 0.2291 | 518,864 |
| 07/07/25 | 0.23 | 0.24 | 0.21 | 0.21 | 724,500 |
| 03/07/25 | 0.2299 | 0.2465 | 0.2271 | 0.238 | 1,096,573 |
| 02/07/25 | 0.2379 | 0.2379 | 0.2241 | 0.2313 | 364,334 |
| 01/07/25 | 0.2263 | 0.2329 | 0.22 | 0.2268 | 209,732 |
| 30/06/25 | 0.233 | 0.24 | 0.22 | 0.2329 | 617,191 |
| 27/06/25 | 0.235 | 0.235 | 0.2223 | 0.233 | 585,990 |
|
|
||||
|
|
||||
|
|