| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▲ | 0.65▼ |
| MA10 | 0.54▲ | 0.55▲ | 0.55▲ | 0.57▼ | 0.65▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.57▼ | 0.63▼ | 0.68▼ |
| MA50 | 0.59▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.75▼ |
| MA100 | 0.65▼ | 0.64▼ | 0.63▼ | 0.67▼ | 1.00▼ |
| MA200 | 0.66▼ | 0.66▼ | 0.66▼ | 0.71▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.013▼ | -0.003▼ |
| RSI | 38.745▼ | 38.046▼ | 38.681▼ | 38.222▼ | 38.903▼ |
| STOCH | 17.016▼ | 6.602▼ | 6.602▼ | 5.641▼ | 39.396 |
| WILL %R | -66.618 | -66.618 | -70.765 | -91.192▼ | -86.807▼ |
| CCI | -24.405 | -30.099 | -31.627 | -87.461 | -131.590▼ |
|
Monday, June 09, 2025 02:59 AM
Smart Powerr Corp., through its subsidiaries, operates in the waste energy recycling industry in China. The company provides energy saving and recovery facilities for various energy intensive ...
|
|
Sunday, April 20, 2025 05:00 PM
Get Smart Powerr alerts: Smart Powerr (NASDAQ:CREG – Get Free Report) last issued its earnings results on Friday, March 28th. The business services provider reported ($0.07) EPS for the quarter.
|
|
Saturday, April 12, 2025 04:59 PM
NASDAQ CREG opened at $0.58 on Friday. Smart Powerr has a 52 week low of $0.49 and a 52 week high of $1.42. The company has a market capitalization of $14.20 million, a P/E ratio of -4.14 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.546 | 0.546 | 0.546 | 0.546 | 71,913 |
| 12/06/25 | 0.567 | 0.567 | 0.5205 | 0.522 | 71,914 |
| 11/06/25 | 0.585 | 0.585 | 0.5325 | 0.535 | 58,260 |
| 10/06/25 | 0.5452 | 0.5452 | 0.5434 | 0.5434 | 195,806 |
| 09/06/25 | 0.6149 | 0.6149 | 0.5745 | 0.575 | 51,799 |
| 06/06/25 | 0.5723 | 0.62 | 0.5723 | 0.585 | 95,485 |
| 05/06/25 | 0.595 | 0.605 | 0.5801 | 0.5869 | 75,933 |
| 04/06/25 | 0.6345 | 0.6345 | 0.5693 | 0.6101 | 57,706 |
| 03/06/25 | 0.6002 | 0.6099 | 0.591 | 0.5953 | 49,117 |
| 02/06/25 | 0.66 | 0.66 | 0.60 | 0.6002 | 82,300 |
|
|
||||
|
|
||||
|
|