China Recycling Energy Corporation (CREG) Stock Price

0.546 ▲ +0.024 (+4.60%)
Open: 0.546 Vol: 0 Day's range: 0.546 - 0.546 Jun 13, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.65▼
MA10 0.54▲ 0.55▲ 0.55▲ 0.57▼ 0.65▼
MA20 0.56▼ 0.57▼ 0.57▼ 0.63▼ 0.68▼
MA50 0.59▼ 0.63▼ 0.63▼ 0.63▼ 0.75▼
MA100 0.65▼ 0.64▼ 0.63▼ 0.67▼ 1.00▼
MA200 0.66▼ 0.66▼ 0.66▼ 0.71▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.013▼ -0.003▼
RSI 38.745▼ 38.046▼ 38.681▼ 38.222▼ 38.903▼
STOCH 17.016▼ 6.602▼ 6.602▼ 5.641▼ 39.396    
WILL %R -66.618     -66.618     -70.765     -91.192▼ -86.807▼
CCI -24.405     -30.099     -31.627     -87.461     -131.590▼
Latest Filters Detected On CREG
GAP $CREG Open Gap Up %3 Set Alert
GAP $CREG Open Gap Up %2 Set Alert
CDL $CREG Harami Candlestick Pattern Detected Set Alert
CDL $CREG Doji Candlestick Pattern Detected Set Alert
China Recycling Energy Corporation News
Monday, June 09, 2025 02:59 AM
Smart Powerr Corp., through its subsidiaries, operates in the waste energy recycling industry in China. The company provides energy saving and recovery facilities for various energy intensive ...
Sunday, April 20, 2025 05:00 PM
Get Smart Powerr alerts: Smart Powerr (NASDAQ:CREG – Get Free Report) last issued its earnings results on Friday, March 28th. The business services provider reported ($0.07) EPS for the quarter.
Saturday, April 12, 2025 04:59 PM
NASDAQ CREG opened at $0.58 on Friday. Smart Powerr has a 52 week low of $0.49 and a 52 week high of $1.42. The company has a market capitalization of $14.20 million, a P/E ratio of -4.14 and a ...
CREG historical stock data
date open high low close volume
13/06/25 0.546 0.546 0.546 0.546 71,913
12/06/25 0.567 0.567 0.5205 0.522 71,914
11/06/25 0.585 0.585 0.5325 0.535 58,260
10/06/25 0.5452 0.5452 0.5434 0.5434 195,806
09/06/25 0.6149 0.6149 0.5745 0.575 51,799
06/06/25 0.5723 0.62 0.5723 0.585 95,485
05/06/25 0.595 0.605 0.5801 0.5869 75,933
04/06/25 0.6345 0.6345 0.5693 0.6101 57,706
03/06/25 0.6002 0.6099 0.591 0.5953 49,117
02/06/25 0.66 0.66 0.60 0.6002 82,300
Quote Details
52wk Low:0.492
52wk High:1.19
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-47.50%
1M Chng:-14.87%
Add to Watch List