China Recycling Energy Corporation (CREG) Stock Price

3.06 ▲ +0.11 (+3.73%)
Open: 3.04 Vol: 6.68K Day's range: 2.96 - 3.06 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.04▼ 3.04▼ 3.03▲ 3.36▼
MA10 3.07▼ 3.07▼ 3.07▼ 3.07▼ 3.79▼
MA20 3.10▼ 3.11▼ 3.10▼ 3.28▼ 4.92▼
MA50 3.13▼ 3.15▼ 3.27▼ 3.87▼ 5.64▼
MA100 3.16▼ 3.38▼ 3.53▼ 4.95▼ 5.98▼
MA200 3.29▼ 3.56▼ 3.82▼ 5.38▼ 5.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.003▼ 0.024▲ -0.192▼
RSI 42.273▼ 40.380▼ 40.502▼ 37.757▼ 29.209▼
STOCH 4.044▼ 1.235▼ 3.314▼ 12.266▼ 9.398▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -96.974▼
CCI -117.291▼ -121.398▼ -124.452▼ -86.337     -103.672▼
Latest Filters Detected On CREG
CDL $CREG Harami Candlestick Pattern Detected Set Alert
MA $CREG Price Crossed Above MA(13) Set Alert
RSI $CREG RSI(14) Crossed Above 50 Set Alert
China Recycling Energy Corporation News
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
Wednesday, June 29, 2022 10:49 PM
Equities research analysts at StockNews.com began coverage on shares of Yunhong CTI (NASDAQ:CTIB – Get Rating) in a research report issued to clients and investors on Thursday. The brokerage set ...
Wednesday, June 29, 2022 10:49 PM
Research analysts at StockNews.com initiated coverage on shares of Cumberland Pharmaceuticals (NASDAQ:CPIX – Get Rating) in a note issued to investors on Thursday. The firm set a “hold ...
CREG historical stock data
date open high low close volume
01/07/22 3.04 3.06 2.96 3.06 6,678
30/06/22 3.00 3.02 2.95 2.95 10,800
29/06/22 3.03 3.06 3.00 3.03 7,288
28/06/22 3.09 3.1332 3.025 3.03 6,121
27/06/22 3.07 3.10 3.05 3.09 8,000
24/06/22 3.14 3.1527 3.04 3.12 17,067
23/06/22 3.07 3.1414 3.045 3.09 28,981
22/06/22 3.28 3.28 3.06 3.12 17,416
21/06/22 3.07 3.25 3.03 3.07 38,543
17/06/22 3.18 3.35 3.0613 3.16 38,978
Quote Details
52wk Low:2.95
52wk High:9.359
Vol:6.68K
Avg Vol(3m):315K
1Y Chng:-64.38%
1M Chng:-25.37%
Add to Watch List