| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.98▼ | 2.99▼ | 3.02▼ | 3.41▼ |
| MA10 | 2.99▼ | 3.00▼ | 2.99▼ | 3.12▼ | 3.47▼ |
| MA20 | 3.00▼ | 3.00▼ | 3.02▼ | 3.37▼ | 3.91▼ |
| MA50 | 3.01▼ | 3.03▼ | 3.07▼ | 3.53▼ | 4.56▼ |
| MA100 | 3.03▼ | 3.18▼ | 3.32▼ | 3.88▼ | 3.98▼ |
| MA200 | 3.17▼ | 3.38▼ | 3.29▼ | 4.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.045▼ | -0.067▼ |
| RSI | 42.396▼ | 43.279▼ | 42.985▼ | 36.308▼ | 40.798▼ |
| STOCH | 38.889 | 22.596 | 24.359 | 12.548▼ | 31.151 |
| WILL %R | -83.333▼ | -92.308▼ | -92.308▼ | -92.308▼ | -86.111▼ |
| CCI | -84.942 | -88.768 | -79.487 | -77.915 | -113.140▼ |
|
Thursday, April 25, 2024 07:31 AM
RVPH READ THE FULL RVPH RESEARCH REPORT 2023 Financial and Operational Results On April 15th, 2024, Reviva Pharmaceutical Holdings, Inc. (NASDAQ:RVPH) reported full-year 2023 financial and operational ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.02 | 3.02 | 2.97 | 2.97 | 23,941 |
| 25/04/24 | 3.01 | 3.10 | 2.90 | 2.98 | 107,227 |
| 24/04/24 | 3.01 | 3.13 | 2.90 | 3.02 | 78,687 |
| 23/04/24 | 3.15 | 3.19 | 3.01 | 3.06 | 77,792 |
| 22/04/24 | 3.05 | 3.15 | 2.95 | 3.09 | 111,561 |
| 19/04/24 | 3.00 | 3.08 | 2.95 | 3.02 | 139,500 |
| 18/04/24 | 3.20 | 3.20 | 2.98 | 3.02 | 126,072 |
| 17/04/24 | 3.30 | 3.3607 | 3.17 | 3.20 | 98,296 |
| 16/04/24 | 3.34 | 3.42 | 3.27 | 3.33 | 93,509 |
| 15/04/24 | 3.43 | 3.60 | 3.00 | 3.48 | 735,387 |
|
|
||||
|
|
||||
|
|